Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-19 00:00:00.000 353 33373.60 367.63 2316.09 27.74 2011-12-19 00:00:01.000 353 33373.66 367.65 2316.10 27.74 2011-12-19 00:00:02.000 353 33373.56 367.67 2315.97 27.74 2011-12-19 00:00:03.000 353 33373.62 367.59 2316.04 27.74 2011-12-19 00:00:04.000 353 33373.63 367.65 2316.03 27.74 2011-12-19 00:00:05.000 353 33373.61 367.67 2316.01 27.74 2011-12-19 00:00:06.000 353 33373.58 367.65 2316.13 27.74 2011-12-19 00:00:07.000 353 33373.62 367.64 2315.99 27.74 2011-12-19 00:00:08.000 353 33373.57 367.67 2316.00 27.74 2011-12-19 00:00:09.000 353 33373.53 367.67 2316.09 27.74 2011-12-19 00:00:10.000 353 33373.55 367.69 2316.06 27.74 2011-12-19 00:00:11.000 353 33373.53 367.69 2316.07 27.74 2011-12-19 00:00:12.000 353 33373.44 367.65 2315.98 27.74 2011-12-19 00:00:12.000 353 33373.35 367.70 2316.15 27.74 2011-12-19 00:00:14.000 353 33373.39 367.69 2316.19 27.74 2011-12-19 00:00:15.000 353 33373.43 367.71 2316.08 27.74 2011-12-19 00:00:16.000 353 33373.37 367.70 2316.06 27.74 2011-12-19 00:00:17.000 353 33373.33 367.71 2316.01 27.74 2011-12-19 00:00:18.000 353 33373.31 367.70 2316.07 27.74 2011-12-19 00:00:19.000 353 33373.41 367.72 2316.01 27.74 2011-12-19 00:00:20.000 353 33373.34 367.69 2316.10 27.74 2011-12-19 00:00:21.000 353 33373.25 367.72 2316.13 27.74 2011-12-19 00:00:22.000 353 33373.19 367.70 2316.17 27.74 2011-12-19 00:00:23.000 353 33373.17 367.72 2316.10 27.74 2011-12-19 00:00:24.000 353 33373.18 367.73 2316.12 27.74 2011-12-19 00:00:25.000 353 33373.11 367.73 2316.20 27.74 2011-12-19 00:00:25.000 353 33373.11 367.74 2316.18 27.74 2011-12-19 00:00:27.000 353 33373.04 367.73 2316.22 27.74 2011-12-19 00:00:28.000 353 33373.07 367.79 2316.18 27.74 2011-12-19 00:00:29.000 353 33373.17 367.79 2316.06 27.74 2011-12-19 00:00:30.000 353 33372.83 367.80 2316.26 27.74 2011-12-19 00:00:31.000 353 33373.04 367.76 2316.16 27.74 2011-12-19 00:00:32.000 353 33372.93 367.76 2316.12 27.74 2011-12-19 00:00:33.000 353 33372.94 367.76 2316.20 27.74 2011-12-19 00:00:34.000 353 33372.89 367.80 2316.32 27.74 2011-12-19 00:00:35.000 353 33372.81 367.77 2316.28 27.74 2011-12-19 00:00:36.000 353 33372.79 367.78 2316.26 27.74 2011-12-19 00:00:37.000 353 33372.76 367.77 2316.26 27.74 2011-12-19 00:00:38.000 353 33372.78 367.77 2316.28 27.74 2011-12-19 00:00:39.000 353 33372.75 367.82 2316.22 27.74 2011-12-19 00:00:40.000 353 33372.67 367.84 2316.30 27.74 2011-12-19 00:00:41.000 353 33372.76 367.82 2316.32 27.74 2011-12-19 00:00:42.000 353 33372.70 367.83 2316.27 27.74 2011-12-19 00:00:43.000 353 33372.66 367.83 2316.40 27.74 2011-12-19 00:00:44.000 353 33372.70 367.84 2316.44 27.74 2011-12-19 00:00:45.000 353 33372.65 367.90 2316.37 27.74 2011-12-19 00:00:46.000 353 33372.61 367.84 2316.34 27.74 2011-12-19 00:00:47.000 353 33372.61 367.81 2316.37 27.74 2011-12-19 00:00:48.000 353 33372.64 367.83 2316.37 27.74 2011-12-19 00:00:49.000 353 33372.60 367.86 2316.37 27.74 2011-12-19 00:00:50.000 353 33372.61 367.81 2316.38 27.74 2011-12-19 00:00:51.000 353 33372.58 367.81 2316.40 27.74 2011-12-19 00:00:52.000 353 33372.58 367.85 2316.36 27.74 2011-12-19 00:00:53.000 353 33372.63 367.86 2316.40 27.74 2011-12-19 00:00:54.000 353 33372.57 367.82 2316.29 27.74 2011-12-19 00:00:55.000 353 33372.61 367.81 2316.40 27.74 2011-12-19 00:00:56.000 353 33372.59 367.80 2316.36 27.74 2011-12-19 00:00:57.000 353 33372.57 367.84 2316.27 27.74 2011-12-19 00:00:58.000 353 33372.66 367.82 2316.38 27.74 2011-12-19 00:00:59.000 353 33372.52 367.84 2316.39 27.74 2011-12-19 00:01:00.000 353 33372.61 367.87 2316.39 27.74 2011-12-19 00:01:01.000 353 33372.54 367.88 2316.49 27.74 2011-12-19 00:01:02.000 353 33372.61 367.87 2316.44 27.74 2011-12-19 00:01:03.000 353 33372.53 367.89 2316.43 27.74 2011-12-19 00:01:04.000 353 33372.64 367.85 2316.42 27.74 2011-12-19 00:01:05.000 353 33372.66 367.88 2316.37 27.74 2011-12-19 00:01:06.000 353 33372.79 367.85 2316.35 27.74 2011-12-19 00:01:06.000 353 33372.63 367.81 2316.48 27.74 2011-12-19 00:01:08.000 353 33372.67 367.83 2316.41 27.74 2011-12-19 00:01:09.000 353 33372.73 367.87 2316.45 27.74 2011-12-19 00:01:10.000 353 33372.76 367.88 2316.43 27.74 2011-12-19 00:01:11.000 353 33372.80 367.87 2316.44 27.74 2011-12-19 00:01:12.000 353 33372.77 367.89 2316.43 27.74 2011-12-19 00:01:13.000 353 33372.69 367.86 2316.35 27.74 2011-12-19 00:01:14.000 353 33372.73 367.86 2316.42 27.74 2011-12-19 00:01:15.000 353 33372.77 367.89 2316.43 27.74 2011-12-19 00:01:16.000 353 33372.82 367.88 2316.45 27.74 2011-12-19 00:01:17.000 353 33372.77 367.88 2316.40 27.74 2011-12-19 00:01:18.000 353 33372.84 367.88 2316.47 27.74 2011-12-19 00:01:19.000 353 33372.78 367.83 2316.35 27.74 2011-12-19 00:01:19.000 353 33372.84 367.85 2316.40 27.74 2011-12-19 00:01:21.000 353 33372.85 367.88 2316.42 27.74 2011-12-19 00:01:22.000 353 33372.92 367.91 2316.40 27.74 2011-12-19 00:01:23.000 353 33372.89 367.92 2316.34 27.74 2011-12-19 00:01:24.000 353 33372.83 367.90 2316.41 27.74 2011-12-19 00:01:25.000 353 33372.94 367.89 2316.38 27.74 2011-12-19 00:01:26.000 353 33372.97 367.90 2316.43 27.74 2011-12-19 00:01:27.000 353 33372.98 367.93 2316.34 27.74 2011-12-19 00:01:28.000 353 33372.93 367.94 2316.25 27.74 2011-12-19 00:01:29.000 353 33372.91 367.95 2316.40 27.74 2011-12-19 00:01:30.000 353 33372.98 367.91 2316.29 27.74 2011-12-19 00:01:31.000 353 33373.03 367.96 2316.35 27.74 2011-12-19 00:01:32.000 353 33372.91 367.99 2316.34 27.74 2011-12-19 00:01:33.000 353 33373.07 367.98 2316.28 27.74 2011-12-19 00:01:34.000 353 33372.98 367.95 2316.24 27.74 2011-12-19 00:01:35.000 353 33373.07 367.95 2316.27 27.74 2011-12-19 00:01:36.000 353 33372.93 367.99 2316.35 27.74 2011-12-19 00:01:37.000 353 33373.02 367.95 2316.32 27.74 2011-12-19 00:01:38.000 353 33372.99 367.97 2316.28 27.74 2011-12-19 00:01:39.000 353 33373.03 367.97 2316.25 27.74 2011-12-19 00:01:40.000 353 33372.98 368.00 2316.25 27.74 2011-12-19 00:01:41.000 353 33373.00 367.98 2316.23 27.74 2011-12-19 00:01:42.000 353 33373.01 367.98 2316.29 27.74 2011-12-19 00:01:43.000 353 33373.02 368.01 2316.28 27.74 2011-12-19 00:01:44.000 353 33373.01 367.99 2316.30 27.74 2011-12-19 00:01:45.000 353 33373.01 368.04 2316.32 27.74 2011-12-19 00:01:46.000 353 33373.01 368.03 2316.35 27.74 2011-12-19 00:01:47.000 353 33372.97 368.00 2316.33 27.74 2011-12-19 00:01:48.000 353 33373.02 368.04 2316.29 27.74 2011-12-19 00:01:49.000 353 33372.93 368.04 2316.31 27.74 2011-12-19 00:01:50.000 353 33372.90 368.03 2316.25 27.74 2011-12-19 00:01:51.000 353 33373.03 368.07 2316.37 27.74 2011-12-19 00:01:52.000 353 33372.98 368.09 2316.33 27.74 2011-12-19 00:01:53.000 353 33373.01 368.07 2316.40 27.74 2011-12-19 00:01:54.000 353 33372.98 368.11 2316.35 27.74 2011-12-19 00:01:55.000 353 33372.99 368.09 2316.41 27.74 2011-12-19 00:01:56.000 353 33373.02 368.08 2316.37 27.74 2011-12-19 00:01:57.000 353 33372.99 368.09 2316.26 27.74 2011-12-19 00:01:58.000 353 33372.94 368.11 2316.32 27.74 2011-12-19 00:01:59.000 353 33372.86 368.15 2316.30 27.74 2011-12-19 00:02:00.000 353 33372.89 368.15 2316.38 27.74 2011-12-19 00:02:00.000 353 33373.03 368.12 2316.34 27.74 2011-12-19 00:02:02.000 353 33372.97 368.12 2316.29 27.74 2011-12-19 00:02:03.000 353 33372.93 368.15 2316.33 27.74 2011-12-19 00:02:04.000 353 33372.96 368.15 2316.37 27.74 2011-12-19 00:02:05.000 353 33372.88 368.21 2316.34 27.74 2011-12-19 00:02:06.000 353 33372.96 368.14 2316.32 27.74 2011-12-19 00:02:07.000 353 33372.90 368.15 2316.35 27.74 2011-12-19 00:02:08.000 353 33372.90 368.13 2316.36 27.74 2011-12-19 00:02:09.000 353 33372.91 368.16 2316.36 27.74 2011-12-19 00:02:10.000 353 33372.97 368.16 2316.32 27.74 2011-12-19 00:02:11.000 353 33372.94 368.17 2316.38 27.74 2011-12-19 00:02:12.000 353 33373.06 368.19 2316.37 27.74 2011-12-19 00:02:13.000 353 33372.87 368.17 2316.36 27.74 2011-12-19 00:02:13.000 353 33372.91 368.18 2316.35 27.74 2011-12-19 00:02:15.000 353 33372.91 368.18 2316.34 27.74 2011-12-19 00:02:16.000 353 33373.01 368.18 2316.37 27.74 2011-12-19 00:02:17.000 353 33372.93 368.16 2316.30 27.74 2011-12-19 00:02:18.000 353 33372.98 368.18 2316.31 27.74 2011-12-19 00:02:19.000 353 33372.95 368.17 2316.30 27.74 2011-12-19 00:02:20.000 353 33372.96 368.15 2316.25 27.74 2011-12-19 00:02:21.000 353 33372.95 368.23 2316.35 27.74 2011-12-19 00:02:22.000 353 33372.98 368.18 2316.45 27.74 2011-12-19 00:02:23.000 353 33373.04 368.25 2316.40 27.74 2011-12-19 00:02:24.000 353 33373.08 368.19 2316.32 27.74 2011-12-19 00:02:25.000 353 33373.06 368.22 2316.39 27.74 2011-12-19 00:02:26.000 353 33373.03 368.20 2316.29 27.74 2011-12-19 00:02:27.000 353 33373.07 368.21 2316.32 27.74 2011-12-19 00:02:28.000 353 33373.05 368.21 2316.41 27.74 2011-12-19 00:02:29.000 353 33373.02 368.18 2316.39 27.74 2011-12-19 00:02:30.000 353 33373.08 368.19 2316.37 27.74 2011-12-19 00:02:31.000 353 33373.16 368.24 2316.33 27.74 2011-12-19 00:02:32.000 353 33373.10 368.19 2316.25 27.74 2011-12-19 00:02:33.000 353 33373.13 368.20 2316.37 27.74 2011-12-19 00:02:34.000 353 33373.12 368.21 2316.34 27.74 2011-12-19 00:02:35.000 353 33373.17 368.17 2316.37 27.74 2011-12-19 00:02:36.000 353 33373.14 368.24 2316.36 27.74 2011-12-19 00:02:37.000 353 33373.34 368.21 2316.35 27.74 2011-12-19 00:02:38.000 353 33373.27 368.21 2316.38 27.74 2011-12-19 00:02:39.000 353 33373.31 368.17 2316.41 27.74 2011-12-19 00:02:40.000 353 33373.38 368.18 2316.36 27.74 2011-12-19 00:02:41.000 353 33373.35 368.19 2316.42 27.74 2011-12-19 00:02:42.000 353 33373.31 368.18 2316.31 27.74 2011-12-19 00:02:43.000 353 33373.41 368.21 2316.45 27.74 2011-12-19 00:02:44.000 353 33373.37 368.20 2316.36 27.74 2011-12-19 00:02:45.000 353 33373.47 368.19 2316.34 27.74 2011-12-19 00:02:46.000 353 33373.50 368.20 2316.24 27.74 2011-12-19 00:02:47.000 353 33373.51 368.18 2316.23 27.74 2011-12-19 00:02:48.000 353 33373.49 368.21 2316.38 27.74 2011-12-19 00:02:49.000 353 33373.55 368.15 2316.28 27.74 2011-12-19 00:02:50.000 353 33373.51 368.17 2316.32 27.74 2011-12-19 00:02:51.000 353 33373.58 368.15 2316.25 27.74 2011-12-19 00:02:52.000 353 33373.54 368.12 2316.31 27.74 2011-12-19 00:02:53.000 353 33373.62 368.11 2316.21 27.74 2011-12-19 00:02:54.000 353 33373.57 368.15 2316.23 27.74 2011-12-19 00:02:54.000 353 33373.61 368.13 2316.26 27.74 2011-12-19 00:02:56.000 353 33373.61 368.12 2316.25 27.74 2011-12-19 00:02:57.000 353 33373.66 368.16 2316.19 27.74 2011-12-19 00:02:58.000 353 33373.75 368.15 2316.27 27.74 2011-12-19 00:02:59.000 353 33373.60 368.15 2316.24 27.74 2011-12-19 00:03:00.000 353 33373.82 368.11 2316.23 27.74 2011-12-19 00:03:01.000 353 33373.77 368.10 2316.26 27.74 2011-12-19 00:03:02.000 353 33373.80 368.12 2316.25 27.74 2011-12-19 00:03:03.000 353 33373.78 368.08 2316.24 27.74 2011-12-19 00:03:04.000 353 33373.82 368.13 2316.25 27.74 2011-12-19 00:03:05.000 353 33373.80 368.09 2316.21 27.74 2011-12-19 00:03:06.000 353 33373.75 368.09 2316.24 27.74 2011-12-19 00:03:07.000 353 33373.88 368.09 2316.22 27.74 2011-12-19 00:03:07.000 353 33373.80 368.07 2316.20 27.74 2011-12-19 00:03:09.000 353 33373.87 368.10 2316.18 27.74 2011-12-19 00:03:10.000 353 33373.90 368.08 2316.25 27.74 2011-12-19 00:03:11.000 353 33373.91 368.13 2316.26 27.74 2011-12-19 00:03:12.000 353 33373.96 368.11 2316.19 27.74 2011-12-19 00:03:13.000 353 33373.97 368.06 2316.11 27.74 2011-12-19 00:03:14.000 353 33373.97 368.06 2316.09 27.74 2011-12-19 00:03:15.000 353 33374.03 368.10 2316.18 27.74 2011-12-19 00:03:16.000 353 33374.09 368.08 2316.29 27.74 2011-12-19 00:03:17.000 353 33374.06 368.13 2316.14 27.74 2011-12-19 00:03:18.000 353 33374.12 368.11 2316.16 27.74 2011-12-19 00:03:19.000 353 33374.11 368.07 2316.08 27.74 2011-12-19 00:03:20.000 353 33374.02 368.08 2316.13 27.74 2011-12-19 00:03:21.000 353 33374.16 368.05 2316.07 27.74 2011-12-19 00:03:22.000 353 33374.14 368.11 2316.12 27.74 2011-12-19 00:03:23.000 353 33374.12 368.12 2316.11 27.74 2011-12-19 00:03:24.000 353 33374.14 368.13 2316.14 27.74 2011-12-19 00:03:25.000 353 33374.15 368.15 2316.12 27.74 2011-12-19 00:03:26.000 353 33374.16 368.12 2316.06 27.74 2011-12-19 00:03:27.000 353 33374.26 368.12 2316.14 27.74 2011-12-19 00:03:28.000 353 33374.07 368.13 2316.13 27.74 2011-12-19 00:03:29.000 353 33374.04 368.08 2316.13 27.74 2011-12-19 00:03:30.000 353 33374.18 368.08 2316.08 27.74 2011-12-19 00:03:31.000 353 33374.15 368.11 2316.14 27.74 2011-12-19 00:03:32.000 353 33374.12 368.15 2316.16 27.74 2011-12-19 00:03:33.000 353 33374.17 368.14 2316.07 27.74 2011-12-19 00:03:34.000 353 33374.13 368.11 2316.12 27.74 2011-12-19 00:03:35.000 353 33374.08 368.12 2316.09 27.74 2011-12-19 00:03:36.000 353 33374.12 368.14 2316.07 27.74 2011-12-19 00:03:37.000 353 33374.13 368.18 2316.07 27.74 2011-12-19 00:03:38.000 353 33374.06 368.19 2316.08 27.74 2011-12-19 00:03:39.000 353 33374.10 368.18 2316.11 27.74 2011-12-19 00:03:40.000 353 33373.98 368.17 2316.14 27.74 2011-12-19 00:03:41.000 353 33374.01 368.20 2316.13 27.74 2011-12-19 00:03:42.000 353 33374.03 368.16 2316.07 27.74 2011-12-19 00:03:43.000 353 33373.92 368.23 2316.07 27.74 2011-12-19 00:03:44.000 353 33373.93 368.19 2316.11 27.74 2011-12-19 00:03:45.000 353 33373.94 368.20 2316.18 27.74 2011-12-19 00:03:46.000 353 33373.91 368.21 2316.09 27.74 2011-12-19 00:03:47.000 353 33373.94 368.16 2316.20 27.74 2011-12-19 00:03:48.000 353 33373.88 368.19 2316.18 27.74 2011-12-19 00:03:48.000 353 33373.97 368.24 2316.12 27.74 2011-12-19 00:03:50.000 353 33373.94 368.23 2316.16 27.74 2011-12-19 00:03:51.000 353 33373.94 368.23 2316.17 27.74 2011-12-19 00:03:52.000 353 33373.88 368.20 2316.24 27.74 2011-12-19 00:03:53.000 353 33373.89 368.23 2316.12 27.74 2011-12-19 00:03:54.000 353 33373.87 368.24 2316.16 27.74 2011-12-19 00:03:55.000 353 33373.76 368.22 2316.13 27.74 2011-12-19 00:03:56.000 353 33373.76 368.19 2316.16 27.74 2011-12-19 00:03:57.000 353 33373.69 368.25 2316.17 27.74 2011-12-19 00:03:58.000 353 33373.72 368.20 2316.26 27.74 2011-12-19 00:03:59.000 353 33373.66 368.25 2316.30 27.74 2011-12-19 00:04:00.000 353 33373.71 368.26 2316.24 27.74 2011-12-19 00:04:01.000 353 33373.66 368.21 2316.24 27.74 2011-12-19 00:04:01.000 353 33373.60 368.18 2316.20 27.74 2011-12-19 00:04:03.000 353 33373.67 368.23 2316.27 27.74 2011-12-19 00:04:04.000 353 33373.64 368.25 2316.32 27.74 2011-12-19 00:04:05.000 353 33373.63 368.24 2316.24 27.74 2011-12-19 00:04:06.000 353 33373.57 368.19 2316.34 27.74 2011-12-19 00:04:07.000 353 33373.63 368.25 2316.30 27.74 2011-12-19 00:04:08.000 353 33373.57 368.21 2316.29 27.74 2011-12-19 00:04:09.000 353 33373.62 368.23 2316.29 27.74 2011-12-19 00:04:10.000 353 33373.56 368.22 2316.30 27.74 2011-12-19 00:04:11.000 353 33373.62 368.22 2316.40 27.74 2011-12-19 00:04:12.000 353 33373.60 368.20 2316.29 27.74 2011-12-19 00:04:13.000 353 33373.56 368.21 2316.26 27.74 2011-12-19 00:04:14.000 353 33373.63 368.23 2316.29 27.74 2011-12-19 00:04:15.000 353 33373.51 368.21 2316.38 27.74 2011-12-19 00:04:16.000 353 33373.54 368.20 2316.35 27.74 2011-12-19 00:04:17.000 353 33373.57 368.19 2316.36 27.74 2011-12-19 00:04:18.000 353 33373.56 368.20 2316.45 27.74 2011-12-19 00:04:19.000 353 33373.58 368.25 2316.29 27.74 2011-12-19 00:04:20.000 353 33373.53 368.20 2316.34 27.74 2011-12-19 00:04:21.000 353 33373.55 368.17 2316.35 27.74 2011-12-19 00:04:22.000 353 33373.60 368.21 2316.35 27.74 2011-12-19 00:04:23.000 353 33373.56 368.24 2316.40 27.74 2011-12-19 00:04:24.000 353 33373.63 368.25 2316.46 27.74 2011-12-19 00:04:25.000 353 33373.59 368.25 2316.44 27.74 2011-12-19 00:04:26.000 353 33373.57 368.23 2316.37 27.74 2011-12-19 00:04:27.000 353 33373.58 368.19 2316.39 27.74 2011-12-19 00:04:28.000 353 33373.56 368.22 2316.36 27.74 2011-12-19 00:04:29.000 353 33373.57 368.27 2316.40 27.74 2011-12-19 00:04:30.000 353 33373.59 368.24 2316.37 27.74 2011-12-19 00:04:31.000 353 33373.57 368.29 2316.39 27.74 2011-12-19 00:04:32.000 353 33373.63 368.21 2316.41 27.74 2011-12-19 00:04:33.000 353 33373.59 368.24 2316.38 27.74 2011-12-19 00:04:34.000 353 33373.68 368.20 2316.39 27.74 2011-12-19 00:04:35.000 353 33373.59 368.23 2316.35 27.74 2011-12-19 00:04:36.000 353 33373.67 368.21 2316.32 27.74 2011-12-19 00:04:37.000 353 33373.67 368.21 2316.36 27.74 2011-12-19 00:04:38.000 353 33373.69 368.21 2316.40 27.74 2011-12-19 00:04:39.000 353 33373.55 368.19 2316.33 27.74 2011-12-19 00:04:40.000 353 33373.63 368.22 2316.31 27.74 2011-12-19 00:04:41.000 353 33373.68 368.21 2316.29 27.74 2011-12-19 00:04:42.000 353 33373.64 368.22 2316.37 27.74 2011-12-19 00:04:42.000 353 33373.69 368.22 2316.44 27.74 2011-12-19 00:04:44.000 353 33373.63 368.20 2316.35 27.74 2011-12-19 00:04:45.000 353 33373.65 368.25 2316.38 27.74 2011-12-19 00:04:46.000 353 33373.66 368.23 2316.26 27.74 2011-12-19 00:04:47.000 353 33373.71 368.25 2316.32 27.74 2011-12-19 00:04:48.000 353 33373.68 368.23 2316.35 27.74 2011-12-19 00:04:49.000 353 33373.72 368.19 2316.45 27.74 2011-12-19 00:04:50.000 353 33373.63 368.24 2316.41 27.74 2011-12-19 00:04:51.000 353 33373.73 368.20 2316.37 27.74 2011-12-19 00:04:52.000 353 33373.71 368.21 2316.38 27.74 2011-12-19 00:04:53.000 353 33373.62 368.21 2316.29 27.74 2011-12-19 00:04:54.000 353 33373.78 368.22 2316.32 27.74 2011-12-19 00:04:55.000 353 33373.79 368.24 2316.29 27.74 2011-12-19 00:04:55.000 353 33373.71 368.20 2316.38 27.74 2011-12-19 00:04:57.000 353 33373.80 368.26 2316.38 27.74 2011-12-19 00:04:58.000 353 33373.80 368.22 2316.29 27.74 2011-12-19 00:04:59.000 353 33373.75 368.23 2316.32 27.74 2011-12-19 00:05:00.000 353 33373.73 368.26 2316.34 27.74 2011-12-19 00:05:01.000 353 33373.74 368.25 2316.26 27.74 2011-12-19 00:05:02.000 353 33373.76 368.24 2316.29 27.74 2011-12-19 00:05:03.000 353 33373.76 368.22 2316.28 27.74 2011-12-19 00:05:04.000 353 33373.80 368.30 2316.27 27.74 2011-12-19 00:05:05.000 353 33373.68 368.30 2316.29 27.74 2011-12-19 00:05:06.000 353 33373.79 368.25 2316.38 27.74 2011-12-19 00:05:07.000 353 33373.72 368.32 2316.38 27.74 2011-12-19 00:05:08.000 353 33373.71 368.32 2316.30 27.74 2011-12-19 00:05:09.000 353 33373.64 368.34 2316.32 27.74 2011-12-19 00:05:10.000 353 33373.69 368.35 2316.34 27.74 2011-12-19 00:05:11.000 353 33373.63 368.38 2316.32 27.74 2011-12-19 00:05:12.000 353 33373.61 368.37 2316.31 27.74 2011-12-19 00:05:13.000 353 33373.60 368.38 2316.40 27.74 2011-12-19 00:05:14.000 353 33373.57 368.40 2316.40 27.74 2011-12-19 00:05:15.000 353 33373.49 368.40 2316.35 27.74 2011-12-19 00:05:16.000 353 33373.44 368.39 2316.47 27.74 2011-12-19 00:05:17.000 353 33373.40 368.40 2316.38 27.74 2011-12-19 00:05:18.000 353 33373.54 368.38 2316.36 27.74 2011-12-19 00:05:19.000 353 33373.34 368.40 2316.34 27.74 2011-12-19 00:05:20.000 353 33373.35 368.40 2316.38 27.74 2011-12-19 00:05:21.000 353 33373.39 368.43 2316.28 27.74 2011-12-19 00:05:22.000 353 33373.33 368.44 2316.39 27.74 2011-12-19 00:05:23.000 353 33373.27 368.42 2316.43 27.74 2011-12-19 00:05:24.000 353 33373.31 368.41 2316.36 27.74 2011-12-19 00:05:25.000 353 33373.35 368.42 2316.37 27.74 2011-12-19 00:05:26.000 353 33373.28 368.40 2316.38 27.74 2011-12-19 00:05:27.000 353 33373.27 368.40 2316.40 27.74 2011-12-19 00:05:28.000 353 33373.28 368.34 2316.43 27.74 2011-12-19 00:05:29.000 353 33373.38 368.45 2316.43 27.74 2011-12-19 00:05:30.000 353 33373.26 368.37 2316.45 27.74 2011-12-19 00:05:31.000 353 33373.24 368.40 2316.44 27.74 2011-12-19 00:05:32.000 353 33373.23 368.41 2316.44 27.74 2011-12-19 00:05:33.000 353 33373.20 368.42 2316.48 27.74 2011-12-19 00:05:34.000 353 33373.22 368.42 2316.44 27.75 2011-12-19 00:05:35.000 353 33373.20 368.38 2316.44 27.75 2011-12-19 00:05:36.000 353 33373.28 368.36 2316.60 27.74 2011-12-19 00:05:36.000 353 33373.22 368.37 2316.53 27.74 2011-12-19 00:05:38.000 353 33373.23 368.36 2316.45 27.74 2011-12-19 00:05:39.000 353 33373.21 368.39 2316.53 27.74 2011-12-19 00:05:40.000 353 33373.23 368.40 2316.55 27.74 2011-12-19 00:05:41.000 353 33373.30 368.35 2316.46 27.75 2011-12-19 00:05:42.000 353 33373.15 368.33 2316.46 27.74 2011-12-19 00:05:43.000 353 33373.28 368.37 2316.56 27.74 2011-12-19 00:05:44.000 353 33373.30 368.35 2316.52 27.75 2011-12-19 00:05:45.000 353 33373.29 368.37 2316.52 27.74 2011-12-19 00:05:46.000 353 33373.33 368.31 2316.50 27.74 2011-12-19 00:05:47.000 353 33373.26 368.36 2316.49 27.75 2011-12-19 00:05:48.000 353 33373.32 368.31 2316.48 27.74 2011-12-19 00:05:49.000 353 33373.54 368.29 2316.56 27.74 2011-12-19 00:05:49.000 353 33373.44 368.29 2316.59 27.74 2011-12-19 00:05:51.000 353 33373.43 368.32 2316.51 27.74 2011-12-19 00:05:52.000 353 33373.46 368.27 2316.53 27.74 2011-12-19 00:05:53.000 353 33373.50 368.27 2316.44 27.74 2011-12-19 00:05:54.000 353 33373.53 368.30 2316.49 27.74 2011-12-19 00:05:55.000 353 33373.63 368.30 2316.49 27.74 2011-12-19 00:05:56.000 353 33373.57 368.28 2316.45 27.74 2011-12-19 00:05:57.000 353 33373.63 368.29 2316.44 27.74 2011-12-19 00:05:58.000 353 33373.67 368.24 2316.52 27.74 2011-12-19 00:05:59.000 353 33373.74 368.25 2316.52 27.74 2011-12-19 00:06:00.000 353 33373.82 368.22 2316.38 27.74 2011-12-19 00:06:01.000 353 33373.87 368.25 2316.43 27.74 2011-12-19 00:06:02.000 353 33373.87 368.21 2316.51 27.75 2011-12-19 00:06:03.000 353 33373.96 368.19 2316.40 27.75 2011-12-19 00:06:04.000 353 33374.18 368.17 2316.47 27.75 2011-12-19 00:06:05.000 353 33374.16 368.13 2316.31 27.74 2011-12-19 00:06:06.000 353 33374.22 368.15 2316.43 27.75 2011-12-19 00:06:07.000 353 33374.34 368.12 2316.38 27.74 2011-12-19 00:06:08.000 353 33374.25 368.11 2316.40 27.74 2011-12-19 00:06:09.000 353 33374.37 368.10 2316.38 27.75 2011-12-19 00:06:10.000 353 33374.56 368.04 2316.40 27.75 2011-12-19 00:06:11.000 353 33374.62 368.05 2316.27 27.75 2011-12-19 00:06:12.000 353 33374.84 368.08 2316.31 27.75 2011-12-19 00:06:13.000 353 33374.92 368.04 2316.28 27.75 2011-12-19 00:06:14.000 353 33374.97 368.05 2316.33 27.75 2011-12-19 00:06:15.000 353 33375.19 367.97 2316.22 27.75 2011-12-19 00:06:16.000 353 33375.28 367.99 2316.23 27.75 2011-12-19 00:06:17.000 353 33375.44 367.96 2316.18 27.75 2011-12-19 00:06:18.000 353 33375.47 367.94 2316.09 27.75 2011-12-19 00:06:19.000 353 33375.70 367.92 2316.03 27.75 2011-12-19 00:06:20.000 353 33375.69 367.94 2316.04 27.75 2011-12-19 00:06:21.000 353 33375.80 367.94 2316.13 27.75 2011-12-19 00:06:22.000 353 33375.99 367.93 2315.96 27.75 2011-12-19 00:06:23.000 353 33376.03 367.90 2315.98 27.75 2011-12-19 00:06:24.000 353 33376.08 367.88 2315.98 27.75 2011-12-19 00:06:25.000 353 33376.33 367.88 2315.95 27.75 2011-12-19 00:06:26.000 353 33376.23 367.87 2315.93 27.75 2011-12-19 00:06:27.000 353 33376.42 367.90 2315.85 27.75 2011-12-19 00:06:28.000 353 33376.45 367.83 2315.78 27.75 2011-12-19 00:06:29.000 353 33376.49 367.84 2315.81 27.75 2011-12-19 00:06:30.000 353 33376.55 367.83 2315.85 27.75 2011-12-19 00:06:30.000 353 33376.60 367.83 2315.75 27.75 2011-12-19 00:06:32.000 353 33376.67 367.84 2315.73 27.75 2011-12-19 00:06:33.000 353 33376.73 367.86 2315.70 27.75 2011-12-19 00:06:34.000 353 33376.73 367.84 2315.68 27.75 2011-12-19 00:06:35.000 353 33376.70 367.84 2315.53 27.75 2011-12-19 00:06:36.000 353 33376.78 367.89 2315.57 27.75 2011-12-19 00:06:37.000 353 33376.83 367.86 2315.52 27.75 2011-12-19 00:06:38.000 353 33376.78 367.88 2315.54 27.75 2011-12-19 00:06:39.000 353 33376.70 367.85 2315.51 27.75 2011-12-19 00:06:40.000 353 33376.70 367.84 2315.56 27.75 2011-12-19 00:06:41.000 353 33376.64 367.89 2315.58 27.75 2011-12-19 00:06:42.000 353 33376.63 367.85 2315.63 27.75 2011-12-19 00:06:43.000 353 33376.55 367.89 2315.53 27.75 2011-12-19 00:06:43.000 353 33376.56 367.87 2315.50 27.75 2011-12-19 00:06:45.000 353 33376.53 367.90 2315.46 27.75 2011-12-19 00:06:46.000 353 33376.42 367.91 2315.45 27.75 2011-12-19 00:06:47.000 353 33376.32 367.93 2315.53 27.75 2011-12-19 00:06:48.000 353 33376.32 367.95 2315.59 27.75 2011-12-19 00:06:49.000 353 33376.21 367.98 2315.51 27.75 2011-12-19 00:06:50.000 353 33376.17 367.99 2315.51 27.75 2011-12-19 00:06:51.000 353 33376.06 368.01 2315.53 27.75 2011-12-19 00:06:52.000 353 33376.04 367.99 2315.57 27.75 2011-12-19 00:06:53.000 353 33375.92 368.01 2315.62 27.75 2011-12-19 00:06:54.000 353 33375.81 368.07 2315.62 27.75 2011-12-19 00:06:55.000 353 33375.70 368.05 2315.59 27.75 2011-12-19 00:06:56.000 353 33375.57 368.10 2315.69 27.75 2011-12-19 00:06:57.000 353 33375.60 368.12 2315.66 27.75 2011-12-19 00:06:58.000 353 33375.49 368.16 2315.67 27.75 2011-12-19 00:06:59.000 353 33375.46 368.12 2315.73 27.75 2011-12-19 00:07:00.000 353 33375.33 368.15 2315.70 27.75 2011-12-19 00:07:01.000 353 33375.29 368.25 2315.85 27.75 2011-12-19 00:07:02.000 353 33375.21 368.25 2315.77 27.75 2011-12-19 00:07:03.000 353 33375.09 368.25 2315.85 27.75 2011-12-19 00:07:04.000 353 33374.96 368.28 2315.82 27.75 2011-12-19 00:07:05.000 353 33374.99 368.31 2315.82 27.75 2011-12-19 00:07:06.000 353 33374.89 368.28 2315.91 27.75 2011-12-19 00:07:07.000 353 33374.77 368.35 2316.05 27.75 2011-12-19 00:07:08.000 353 33374.77 368.37 2316.02 27.75 2011-12-19 00:07:09.000 353 33374.57 368.37 2315.94 27.75 2011-12-19 00:07:10.000 353 33374.56 368.41 2316.09 27.75 2011-12-19 00:07:11.000 353 33374.41 368.44 2316.00 27.75 2011-12-19 00:07:12.000 353 33374.33 368.46 2316.16 27.75 2011-12-19 00:07:13.000 353 33374.33 368.50 2316.10 27.75 2011-12-19 00:07:14.000 353 33374.30 368.50 2316.17 27.75 2011-12-19 00:07:15.000 353 33374.21 368.54 2316.20 27.75 2011-12-19 00:07:16.000 353 33374.14 368.50 2316.35 27.75 2011-12-19 00:07:17.000 353 33374.07 368.56 2316.33 27.75 2011-12-19 00:07:18.000 353 33374.11 368.54 2316.35 27.75 2011-12-19 00:07:19.000 353 33374.01 368.56 2316.29 27.75 2011-12-19 00:07:20.000 353 33373.95 368.55 2316.34 27.75 2011-12-19 00:07:21.000 353 33373.87 368.61 2316.40 27.75 2011-12-19 00:07:22.000 353 33373.82 368.59 2316.44 27.75 2011-12-19 00:07:23.000 353 33373.74 368.61 2316.49 27.75 2011-12-19 00:07:24.000 353 33373.74 368.62 2316.50 27.75 2011-12-19 00:07:24.000 353 33373.82 368.61 2316.55 27.75 2011-12-19 00:07:26.000 353 33373.72 368.58 2316.53 27.75 2011-12-19 00:07:27.000 353 33373.75 368.57 2316.56 27.75 2011-12-19 00:07:28.000 353 33373.65 368.60 2316.57 27.75 2011-12-19 00:07:29.000 353 33373.61 368.62 2316.59 27.75 2011-12-19 00:07:30.000 353 33373.75 368.59 2316.60 27.75 2011-12-19 00:07:31.000 353 33373.65 368.61 2316.62 27.75 2011-12-19 00:07:32.000 353 33373.68 368.64 2316.63 27.75 2011-12-19 00:07:33.000 353 33373.72 368.67 2316.70 27.75 2011-12-19 00:07:34.000 353 33373.65 368.64 2316.72 27.75 2011-12-19 00:07:35.000 353 33373.52 368.64 2316.72 27.75 2011-12-19 00:07:36.000 353 33373.64 368.64 2316.74 27.75 2011-12-19 00:07:37.000 353 33373.63 368.61 2316.69 27.75 2011-12-19 00:07:37.000 353 33373.69 368.60 2316.75 27.75 2011-12-19 00:07:39.000 353 33373.65 368.60 2316.74 27.75 2011-12-19 00:07:40.000 353 33373.75 368.64 2316.77 27.75 2011-12-19 00:07:41.000 353 33373.73 368.61 2316.68 27.75 2011-12-19 00:07:42.000 353 33373.82 368.63 2316.69 27.75 2011-12-19 00:07:43.000 353 33373.71 368.68 2316.71 27.75 2011-12-19 00:07:44.000 353 33373.69 368.64 2316.67 27.75 2011-12-19 00:07:45.000 353 33373.74 368.59 2316.72 27.75 2011-12-19 00:07:46.000 353 33373.74 368.59 2316.73 27.75 2011-12-19 00:07:47.000 353 33373.72 368.57 2316.68 27.75 2011-12-19 00:07:48.000 353 33373.89 368.62 2316.62 27.75 2011-12-19 00:07:49.000 353 33373.71 368.60 2316.68 27.75 2011-12-19 00:07:50.000 353 33373.81 368.62 2316.69 27.75 2011-12-19 00:07:51.000 353 33373.75 368.60 2316.79 27.75 2011-12-19 00:07:52.000 353 33373.78 368.64 2316.68 27.75 2011-12-19 00:07:53.000 353 33373.88 368.65 2316.76 27.75 2011-12-19 00:07:54.000 353 33373.81 368.64 2316.77 27.75 2011-12-19 00:07:55.000 353 33373.89 368.66 2316.71 27.75 2011-12-19 00:07:56.000 353 33373.87 368.66 2316.68 27.75 2011-12-19 00:07:57.000 353 33373.93 368.69 2316.75 27.75 2011-12-19 00:07:58.000 353 33373.94 368.72 2316.71 27.75 2011-12-19 00:07:59.000 353 33373.97 368.67 2316.73 27.75 2011-12-19 00:08:00.000 353 33373.96 368.66 2316.78 27.75 2011-12-19 00:08:01.000 353 33373.97 368.65 2316.57 27.75 2011-12-19 00:08:02.000 353 33373.97 368.62 2316.69 27.75 2011-12-19 00:08:03.000 353 33374.12 368.65 2316.65 27.75 2011-12-19 00:08:04.000 353 33374.06 368.67 2316.68 27.75 2011-12-19 00:08:05.000 353 33373.98 368.65 2316.63 27.75 2011-12-19 00:08:06.000 353 33374.10 368.67 2316.66 27.75 2011-12-19 00:08:07.000 353 33374.06 368.69 2316.69 27.75 2011-12-19 00:08:08.000 353 33374.13 368.71 2316.69 27.75 2011-12-19 00:08:09.000 353 33374.01 368.74 2316.58 27.75 2011-12-19 00:08:10.000 353 33374.14 368.72 2316.57 27.75 2011-12-19 00:08:11.000 353 33374.09 368.71 2316.65 27.75 2011-12-19 00:08:12.000 353 33374.09 368.73 2316.57 27.75 2011-12-19 00:08:13.000 353 33374.07 368.73 2316.67 27.75 2011-12-19 00:08:14.000 353 33374.05 368.70 2316.65 27.75 2011-12-19 00:08:15.000 353 33374.05 368.72 2316.70 27.75 2011-12-19 00:08:16.000 353 33374.14 368.74 2316.62 27.75 2011-12-19 00:08:17.000 353 33374.10 368.78 2316.69 27.75 2011-12-19 00:08:18.000 353 33374.11 368.74 2316.60 27.75 2011-12-19 00:08:18.000 353 33374.15 368.76 2316.69 27.75 2011-12-19 00:08:20.000 353 33374.10 368.75 2316.68 27.75 2011-12-19 00:08:21.000 353 33374.19 368.80 2316.69 27.75 2011-12-19 00:08:22.000 353 33374.16 368.72 2316.58 27.75 2011-12-19 00:08:23.000 353 33374.03 368.76 2316.61 27.75 2011-12-19 00:08:24.000 353 33374.26 368.75 2316.67 27.75 2011-12-19 00:08:25.000 353 33374.23 368.73 2316.60 27.75 2011-12-19 00:08:26.000 353 33374.19 368.75 2316.60 27.75 2011-12-19 00:08:27.000 353 33374.21 368.75 2316.63 27.75 2011-12-19 00:08:28.000 353 33374.21 368.76 2316.56 27.75 2011-12-19 00:08:29.000 353 33374.25 368.77 2316.55 27.75 2011-12-19 00:08:30.000 353 33374.24 368.75 2316.55 27.75 2011-12-19 00:08:31.000 353 33374.21 368.75 2316.61 27.75 2011-12-19 00:08:31.000 353 33374.18 368.76 2316.63 27.75 2011-12-19 00:08:33.000 353 33374.39 368.80 2316.53 27.75 2011-12-19 00:08:34.000 353 33374.40 368.78 2316.65 27.75 2011-12-19 00:08:35.000 353 33374.32 368.77 2316.59 27.75 2011-12-19 00:08:36.000 353 33374.40 368.72 2316.64 27.75 2011-12-19 00:08:37.000 353 33374.48 368.75 2316.62 27.75 2011-12-19 00:08:38.000 353 33374.44 368.77 2316.60 27.75 2011-12-19 00:08:39.000 353 33374.56 368.79 2316.69 27.75 2011-12-19 00:08:40.000 353 33374.63 368.72 2316.57 27.75 2011-12-19 00:08:41.000 353 33374.58 368.73 2316.56 27.75 2011-12-19 00:08:42.000 353 33374.79 368.75 2316.60 27.75 2011-12-19 00:08:43.000 353 33374.66 368.79 2316.47 27.75 2011-12-19 00:08:44.000 353 33374.67 368.77 2316.45 27.75 2011-12-19 00:08:45.000 353 33374.89 368.74 2316.48 27.75 2011-12-19 00:08:46.000 353 33374.89 368.73 2316.47 27.75 2011-12-19 00:08:47.000 353 33374.90 368.75 2316.55 27.75 2011-12-19 00:08:48.000 353 33374.97 368.75 2316.45 27.75 2011-12-19 00:08:49.000 353 33375.11 368.69 2316.48 27.75 2011-12-19 00:08:50.000 353 33375.12 368.70 2316.45 27.75 2011-12-19 00:08:51.000 353 33375.19 368.73 2316.43 27.75 2011-12-19 00:08:52.000 353 33375.22 368.77 2316.40 27.75 2011-12-19 00:08:53.000 353 33375.27 368.68 2316.43 27.75 2011-12-19 00:08:54.000 353 33375.57 368.71 2316.34 27.75 2011-12-19 00:08:55.000 353 33375.45 368.68 2316.29 27.75 2011-12-19 00:08:56.000 353 33375.58 368.65 2316.35 27.75 2011-12-19 00:08:57.000 353 33375.67 368.71 2316.38 27.75 2011-12-19 00:08:58.000 353 33375.74 368.69 2316.33 27.75 2011-12-19 00:08:59.000 353 33375.78 368.70 2316.37 27.75 2011-12-19 00:09:00.000 353 33375.89 368.70 2316.31 27.75 2011-12-19 00:09:01.000 353 33375.78 368.69 2316.25 27.75 2011-12-19 00:09:02.000 353 33375.92 368.69 2316.26 27.75 2011-12-19 00:09:03.000 353 33375.89 368.72 2316.32 27.75 2011-12-19 00:09:04.000 353 33375.97 368.73 2316.24 27.75 2011-12-19 00:09:05.000 353 33375.98 368.75 2316.17 27.75 2011-12-19 00:09:06.000 353 33376.05 368.77 2316.26 27.75 2011-12-19 00:09:07.000 353 33376.12 368.74 2316.15 27.75 2011-12-19 00:09:08.000 353 33376.12 368.73 2316.21 27.75 2011-12-19 00:09:09.000 353 33376.16 368.74 2316.24 27.75 2011-12-19 00:09:10.000 353 33376.29 368.72 2316.16 27.75 2011-12-19 00:09:11.000 353 33376.31 368.75 2316.20 27.75 2011-12-19 00:09:12.000 353 33376.30 368.77 2316.18 27.75 2011-12-19 00:09:12.000 353 33376.31 368.81 2316.18 27.75 2011-12-19 00:09:14.000 353 33376.30 368.82 2316.14 27.75 2011-12-19 00:09:15.000 353 33376.33 368.80 2316.20 27.75 2011-12-19 00:09:16.000 353 33376.33 368.83 2316.13 27.75 2011-12-19 00:09:17.000 353 33376.24 368.78 2316.04 27.75 2011-12-19 00:09:18.000 353 33376.33 368.86 2316.09 27.75 2011-12-19 00:09:19.000 353 33376.32 368.81 2316.10 27.75 2011-12-19 00:09:20.000 353 33376.27 368.81 2316.07 27.75 2011-12-19 00:09:21.000 353 33376.24 368.86 2316.06 27.75 2011-12-19 00:09:22.000 353 33376.24 368.86 2316.09 27.75 2011-12-19 00:09:23.000 353 33376.29 368.83 2316.03 27.75 2011-12-19 00:09:24.000 353 33376.10 368.87 2316.02 27.75 2011-12-19 00:09:25.000 353 33376.22 368.88 2316.00 27.75 2011-12-19 00:09:25.000 353 33376.12 368.86 2315.94 27.75 2011-12-19 00:09:27.000 353 33376.07 368.89 2316.06 27.75 2011-12-19 00:09:28.000 353 33375.96 368.85 2316.10 27.75 2011-12-19 00:09:29.000 353 33375.88 368.91 2316.12 27.75 2011-12-19 00:09:30.000 353 33375.95 368.91 2316.10 27.75 2011-12-19 00:09:31.000 353 33375.96 368.94 2316.14 27.75 2011-12-19 00:09:32.000 353 33375.85 368.95 2316.09 27.75 2011-12-19 00:09:33.000 353 33375.77 369.03 2316.12 27.75 2011-12-19 00:09:34.000 353 33375.71 369.00 2316.13 27.75 2011-12-19 00:09:35.000 353 33375.67 369.00 2316.11 27.75 2011-12-19 00:09:36.000 353 33375.57 369.03 2316.22 27.75 2011-12-19 00:09:37.000 353 33375.46 369.06 2316.16 27.75 2011-12-19 00:09:38.000 353 33375.40 369.12 2316.13 27.75 2011-12-19 00:09:39.000 353 33375.32 369.08 2316.25 27.75 2011-12-19 00:09:40.000 353 33375.21 369.13 2316.19 27.75 2011-12-19 00:09:41.000 353 33375.22 369.13 2316.19 27.75 2011-12-19 00:09:42.000 353 33375.05 369.10 2316.31 27.75 2011-12-19 00:09:43.000 353 33375.04 369.13 2316.29 27.75 2011-12-19 00:09:44.000 353 33374.97 369.12 2316.37 27.75 2011-12-19 00:09:45.000 353 33374.99 369.21 2316.35 27.75 2011-12-19 00:09:46.000 353 33374.86 369.18 2316.42 27.75 2011-12-19 00:09:47.000 353 33374.80 369.17 2316.34 27.75 2011-12-19 00:09:48.000 353 33374.84 369.18 2316.40 27.75 2011-12-19 00:09:49.000 353 33374.68 369.22 2316.41 27.75 2011-12-19 00:09:50.000 353 33374.67 369.20 2316.40 27.75 2011-12-19 00:09:51.000 353 33374.64 369.21 2316.47 27.75 2011-12-19 00:09:52.000 353 33374.55 369.22 2316.51 27.75 2011-12-19 00:09:53.000 353 33374.50 369.24 2316.49 27.75 2011-12-19 00:09:54.000 353 33374.33 369.29 2316.59 27.75 2011-12-19 00:09:55.000 353 33374.33 369.32 2316.60 27.75 2011-12-19 00:09:56.000 353 33374.32 369.31 2316.61 27.75 2011-12-19 00:09:57.000 353 33374.29 369.24 2316.60 27.75 2011-12-19 00:09:58.000 353 33374.25 369.33 2316.68 27.75 2011-12-19 00:09:59.000 353 33374.24 369.34 2316.60 27.75 2011-12-19 00:10:00.000 353 33374.23 369.29 2316.77 27.75 2011-12-19 00:10:01.000 353 33374.23 369.32 2316.77 27.75 2011-12-19 00:10:02.000 353 33374.12 369.29 2316.70 27.75 2011-12-19 00:10:03.000 353 33374.15 369.32 2316.75 27.75 2011-12-19 00:10:04.000 353 33374.15 369.37 2316.82 27.75 2011-12-19 00:10:05.000 353 33374.11 369.36 2316.73 27.75 2011-12-19 00:10:06.000 353 33374.11 369.37 2316.72 27.75 2011-12-19 00:10:06.000 353 33374.15 369.37 2316.82 27.75 2011-12-19 00:10:08.000 353 33374.11 369.36 2316.76 27.75 2011-12-19 00:10:09.000 353 33374.13 369.36 2316.87 27.75 2011-12-19 00:10:10.000 353 33374.09 369.32 2316.92 27.75 2011-12-19 00:10:11.000 353 33374.18 369.36 2316.85 27.75 2011-12-19 00:10:12.000 353 33374.16 369.35 2316.80 27.75 2011-12-19 00:10:13.000 353 33374.18 369.34 2316.87 27.75 2011-12-19 00:10:14.000 353 33374.20 369.33 2316.89 27.75 2011-12-19 00:10:15.000 353 33374.21 369.34 2316.97 27.75 2011-12-19 00:10:16.000 353 33374.25 369.37 2316.88 27.75 2011-12-19 00:10:17.000 353 33374.25 369.36 2316.81 27.75 2011-12-19 00:10:18.000 353 33374.23 369.34 2316.90 27.75 2011-12-19 00:10:19.000 353 33374.24 369.34 2316.93 27.75 2011-12-19 00:10:19.000 353 33374.27 369.29 2316.86 27.75 2011-12-19 00:10:21.000 353 33374.28 369.41 2316.89 27.75 2011-12-19 00:10:22.000 353 33374.28 369.33 2316.88 27.75 2011-12-19 00:10:23.000 353 33374.36 369.37 2316.87 27.75 2011-12-19 00:10:24.000 353 33374.24 369.37 2316.81 27.75 2011-12-19 00:10:25.000 353 33374.36 369.39 2316.85 27.75 2011-12-19 00:10:26.000 353 33374.32 369.34 2316.80 27.75 2011-12-19 00:10:27.000 353 33374.31 369.36 2316.87 27.75 2011-12-19 00:10:28.000 353 33374.39 369.35 2316.92 27.75 2011-12-19 00:10:29.000 353 33374.42 369.33 2316.90 27.75 2011-12-19 00:10:30.000 353 33374.31 369.32 2316.76 27.75 2011-12-19 00:10:31.000 353 33374.36 369.36 2316.88 27.75 2011-12-19 00:10:32.000 353 33374.26 369.33 2316.85 27.75 2011-12-19 00:10:33.000 353 33374.31 369.39 2316.83 27.75 2011-12-19 00:10:34.000 353 33374.31 369.38 2316.90 27.75 2011-12-19 00:10:35.000 353 33374.25 369.34 2316.91 27.75 2011-12-19 00:10:36.000 353 33374.31 369.35 2316.90 27.75 2011-12-19 00:10:37.000 353 33374.22 369.39 2316.88 27.75 2011-12-19 00:10:38.000 353 33374.25 369.38 2316.74 27.75 2011-12-19 00:10:39.000 353 33374.22 369.33 2316.84 27.75 2011-12-19 00:10:40.000 353 33374.19 369.36 2316.84 27.75 2011-12-19 00:10:41.000 353 33374.16 369.36 2316.84 27.75 2011-12-19 00:10:42.000 353 33374.22 369.39 2316.82 27.75 2011-12-19 00:10:43.000 353 33374.19 369.37 2316.90 27.75 2011-12-19 00:10:44.000 353 33374.12 369.35 2316.88 27.75 2011-12-19 00:10:45.000 353 33374.20 369.41 2316.82 27.75 2011-12-19 00:10:46.000 353 33374.15 369.40 2316.81 27.75 2011-12-19 00:10:47.000 353 33374.16 369.36 2316.86 27.75 2011-12-19 00:10:48.000 353 33374.23 369.34 2316.84 27.75 2011-12-19 00:10:49.000 353 33374.19 369.33 2316.75 27.75 2011-12-19 00:10:50.000 353 33374.12 369.34 2316.78 27.75 2011-12-19 00:10:51.000 353 33374.16 369.39 2316.82 27.75 2011-12-19 00:10:52.000 353 33374.06 369.37 2316.86 27.75 2011-12-19 00:10:53.000 353 33374.05 369.37 2316.91 27.75 2011-12-19 00:10:54.000 353 33374.24 369.40 2316.81 27.75 2011-12-19 00:10:55.000 353 33374.04 369.36 2316.84 27.75 2011-12-19 00:10:56.000 353 33374.12 369.33 2316.82 27.75 2011-12-19 00:10:57.000 353 33374.17 369.37 2316.96 27.75 2011-12-19 00:10:58.000 353 33374.11 369.37 2316.82 27.75 2011-12-19 00:10:59.000 353 33374.16 369.37 2316.85 27.75 2011-12-19 00:11:00.000 353 33374.11 369.37 2316.78 27.75 2011-12-19 00:11:00.000 353 33374.25 369.40 2316.76 27.75 2011-12-19 00:11:02.000 353 33374.15 369.36 2316.78 27.75 2011-12-19 00:11:03.000 353 33374.16 369.35 2316.76 27.75 2011-12-19 00:11:04.000 353 33374.25 369.33 2316.87 27.75 2011-12-19 00:11:05.000 353 33374.16 369.37 2316.81 27.75 2011-12-19 00:11:06.000 353 33374.16 369.36 2316.79 27.75 2011-12-19 00:11:07.000 353 33374.22 369.39 2316.80 27.75 2011-12-19 00:11:08.000 353 33374.30 369.37 2316.87 27.75 2011-12-19 00:11:09.000 353 33374.23 369.36 2316.82 27.75 2011-12-19 00:11:10.000 353 33374.22 369.38 2316.83 27.75 2011-12-19 00:11:11.000 353 33374.24 369.38 2316.81 27.75 2011-12-19 00:11:12.000 353 33374.34 369.31 2316.79 27.75 2011-12-19 00:11:13.000 353 33374.34 369.30 2316.84 27.75 2011-12-19 00:11:13.000 353 33374.29 369.39 2316.80 27.75 2011-12-19 00:11:15.000 353 33374.29 369.39 2316.83 27.75 2011-12-19 00:11:16.000 353 33374.36 369.37 2316.87 27.75 2011-12-19 00:11:17.000 353 33374.38 369.37 2316.79 27.75 2011-12-19 00:11:18.000 353 33374.39 369.38 2316.80 27.75 2011-12-19 00:11:19.000 353 33374.36 369.37 2316.82 27.75 2011-12-19 00:11:20.000 353 33374.39 369.33 2316.84 27.75 2011-12-19 00:11:21.000 353 33374.41 369.33 2316.84 27.75 2011-12-19 00:11:22.000 353 33374.44 369.36 2316.75 27.75 2011-12-19 00:11:23.000 353 33374.44 369.33 2316.82 27.75 2011-12-19 00:11:24.000 353 33374.57 369.36 2316.77 27.75 2011-12-19 00:11:25.000 353 33374.47 369.35 2316.81 27.75 2011-12-19 00:11:26.000 353 33374.47 369.35 2316.84 27.75 2011-12-19 00:11:27.000 353 33374.49 369.33 2316.72 27.75 2011-12-19 00:11:28.000 353 33374.46 369.35 2316.74 27.75 2011-12-19 00:11:29.000 353 33374.52 369.38 2316.74 27.75 2011-12-19 00:11:30.000 353 33374.44 369.34 2316.84 27.75 2011-12-19 00:11:31.000 353 33374.44 369.33 2316.65 27.75 2011-12-19 00:11:32.000 353 33374.65 369.26 2316.71 27.75 2011-12-19 00:11:33.000 353 33374.59 369.26 2316.71 27.75 2011-12-19 00:11:34.000 353 33374.56 369.32 2316.80 27.75 2011-12-19 00:11:35.000 353 33374.55 369.31 2316.71 27.75 2011-12-19 00:11:36.000 353 33374.65 369.34 2316.71 27.75 2011-12-19 00:11:37.000 353 33374.67 369.28 2316.68 27.75 2011-12-19 00:11:38.000 353 33374.64 369.29 2316.76 27.75 2011-12-19 00:11:39.000 353 33374.66 369.30 2316.72 27.75 2011-12-19 00:11:40.000 353 33374.69 369.29 2316.71 27.75 2011-12-19 00:11:41.000 353 33374.71 369.33 2316.71 27.75 2011-12-19 00:11:42.000 353 33374.79 369.31 2316.67 27.75 2011-12-19 00:11:43.000 353 33374.79 369.26 2316.61 27.75 2011-12-19 00:11:44.000 353 33374.77 369.27 2316.65 27.75 2011-12-19 00:11:45.000 353 33374.75 369.27 2316.65 27.75 2011-12-19 00:11:46.000 353 33374.80 369.29 2316.65 27.75 2011-12-19 00:11:47.000 353 33374.92 369.29 2316.57 27.75 2011-12-19 00:11:48.000 353 33374.97 369.27 2316.59 27.75 2011-12-19 00:11:49.000 353 33374.77 369.26 2316.59 27.75 2011-12-19 00:11:50.000 353 33374.97 369.28 2316.59 27.75 2011-12-19 00:11:51.000 353 33374.82 369.29 2316.53 27.75 2011-12-19 00:11:52.000 353 33374.86 369.31 2316.62 27.75 2011-12-19 00:11:53.000 353 33374.85 369.29 2316.60 27.75 2011-12-19 00:11:54.000 353 33374.83 369.29 2316.55 27.75 2011-12-19 00:11:54.000 353 33374.77 369.29 2316.51 27.75 2011-12-19 00:11:56.000 353 33374.89 369.27 2316.56 27.75 2011-12-19 00:11:57.000 353 33374.84 369.29 2316.57 27.75 2011-12-19 00:11:58.000 353 33374.94 369.26 2316.55 27.75 2011-12-19 00:11:59.000 353 33374.92 369.27 2316.46 27.75 2011-12-19 00:12:00.000 353 33374.90 369.30 2316.45 27.75 2011-12-19 00:12:01.000 353 33374.97 369.29 2316.51 27.75 2011-12-19 00:12:02.000 353 33374.95 369.32 2316.53 27.75 2011-12-19 00:12:03.000 353 33374.89 369.33 2316.53 27.75 2011-12-19 00:12:04.000 353 33374.92 369.31 2316.49 27.75 2011-12-19 00:12:05.000 353 33374.90 369.27 2316.52 27.75 2011-12-19 00:12:06.000 353 33374.94 369.26 2316.51 27.75 2011-12-19 00:12:07.000 353 33374.80 369.28 2316.45 27.75 2011-12-19 00:12:07.000 353 33374.80 369.29 2316.44 27.75 2011-12-19 00:12:09.000 353 33374.83 369.29 2316.43 27.75 2011-12-19 00:12:10.000 353 33374.84 369.32 2316.51 27.75 2011-12-19 00:12:11.000 353 33374.80 369.33 2316.47 27.75 2011-12-19 00:12:12.000 353 33374.83 369.35 2316.45 27.75 2011-12-19 00:12:13.000 353 33374.78 369.33 2316.49 27.75 2011-12-19 00:12:14.000 353 33374.86 369.36 2316.45 27.75 2011-12-19 00:12:15.000 353 33374.77 369.36 2316.47 27.75 2011-12-19 00:12:16.000 353 33374.79 369.33 2316.49 27.75 2011-12-19 00:12:17.000 353 33374.75 369.35 2316.47 27.75 2011-12-19 00:12:18.000 353 33374.69 369.33 2316.47 27.75 2011-12-19 00:12:19.000 353 33374.73 369.39 2316.54 27.75 2011-12-19 00:12:20.000 353 33374.80 369.36 2316.44 27.75 2011-12-19 00:12:21.000 353 33374.73 369.37 2316.48 27.75 2011-12-19 00:12:22.000 353 33374.67 369.38 2316.55 27.75 2011-12-19 00:12:23.000 353 33374.65 369.38 2316.43 27.75 2011-12-19 00:12:24.000 353 33374.69 369.36 2316.57 27.75 2011-12-19 00:12:25.000 353 33374.51 369.39 2316.49 27.75 2011-12-19 00:12:26.000 353 33374.58 369.38 2316.60 27.75 2011-12-19 00:12:27.000 353 33374.54 369.37 2316.50 27.75 2011-12-19 00:12:28.000 353 33374.59 369.42 2316.49 27.75 2011-12-19 00:12:29.000 353 33374.53 369.42 2316.58 27.75 2011-12-19 00:12:30.000 353 33374.46 369.39 2316.53 27.75 2011-12-19 00:12:31.000 353 33374.40 369.38 2316.53 27.75 2011-12-19 00:12:32.000 353 33374.43 369.43 2316.60 27.75 2011-12-19 00:12:33.000 353 33374.47 369.40 2316.53 27.75 2011-12-19 00:12:34.000 353 33374.49 369.41 2316.55 27.75 2011-12-19 00:12:35.000 353 33374.39 369.43 2316.55 27.75 2011-12-19 00:12:36.000 353 33374.41 369.43 2316.54 27.75 2011-12-19 00:12:37.000 353 33374.34 369.39 2316.53 27.75 2011-12-19 00:12:38.000 353 33374.34 369.44 2316.53 27.75 2011-12-19 00:12:39.000 353 33374.32 369.41 2316.55 27.75 2011-12-19 00:12:40.000 353 33374.24 369.43 2316.57 27.75 2011-12-19 00:12:41.000 353 33374.32 369.45 2316.62 27.75 2011-12-19 00:12:42.000 353 33374.32 369.43 2316.60 27.75 2011-12-19 00:12:43.000 353 33374.24 369.43 2316.65 27.75 2011-12-19 00:12:44.000 353 33374.28 369.43 2316.57 27.75 2011-12-19 00:12:45.000 353 33374.28 369.43 2316.52 27.75 2011-12-19 00:12:46.000 353 33374.13 369.44 2316.71 27.75 2011-12-19 00:12:47.000 353 33374.09 369.45 2316.66 27.75 2011-12-19 00:12:48.000 353 33374.06 369.48 2316.66 27.75 2011-12-19 00:12:48.000 353 33374.01 369.50 2316.62 27.75 2011-12-19 00:12:50.000 353 33374.03 369.48 2316.68 27.75 2011-12-19 00:12:51.000 353 33374.02 369.46 2316.71 27.75 2011-12-19 00:12:52.000 353 33373.90 369.47 2316.69 27.75 2011-12-19 00:12:53.000 353 33373.96 369.55 2316.72 27.75 2011-12-19 00:12:54.000 353 33373.88 369.50 2316.70 27.75 2011-12-19 00:12:55.000 353 33373.87 369.50 2316.75 27.75 2011-12-19 00:12:56.000 353 33373.78 369.49 2316.67 27.75 2011-12-19 00:12:57.000 353 33373.76 369.48 2316.69 27.75 2011-12-19 00:12:58.000 353 33373.80 369.47 2316.66 27.75 2011-12-19 00:12:59.000 353 33373.71 369.49 2316.69 27.75 2011-12-19 00:13:00.000 353 33373.72 369.46 2316.67 27.75 2011-12-19 00:13:01.000 353 33373.72 369.48 2316.72 27.75 2011-12-19 00:13:01.000 353 33373.65 369.53 2316.69 27.75 2011-12-19 00:13:03.000 353 33373.71 369.49 2316.67 27.75 2011-12-19 00:13:04.000 353 33373.68 369.51 2316.76 27.75 2011-12-19 00:13:05.000 353 33373.58 369.55 2316.73 27.75 2011-12-19 00:13:06.000 353 33373.58 369.52 2316.72 27.75 2011-12-19 00:13:07.000 353 33373.60 369.57 2316.74 27.75 2011-12-19 00:13:08.000 353 33373.47 369.54 2316.82 27.75 2011-12-19 00:13:09.000 353 33373.52 369.52 2316.84 27.75 2011-12-19 00:13:10.000 353 33373.54 369.50 2316.88 27.75 2011-12-19 00:13:11.000 353 33373.51 369.52 2316.87 27.75 2011-12-19 00:13:12.000 353 33373.59 369.48 2316.80 27.75 2011-12-19 00:13:13.000 353 33373.43 369.55 2316.78 27.75 2011-12-19 00:13:14.000 353 33373.43 369.56 2316.80 27.75 2011-12-19 00:13:15.000 353 33373.41 369.56 2316.77 27.75 2011-12-19 00:13:16.000 353 33373.40 369.54 2316.90 27.75 2011-12-19 00:13:17.000 353 33373.40 369.51 2316.87 27.75 2011-12-19 00:13:18.000 353 33373.39 369.55 2316.85 27.75 2011-12-19 00:13:19.000 353 33373.43 369.52 2316.87 27.75 2011-12-19 00:13:20.000 353 33373.30 369.54 2316.80 27.75 2011-12-19 00:13:21.000 353 33373.32 369.55 2316.84 27.75 2011-12-19 00:13:22.000 353 33373.24 369.53 2316.82 27.75 2011-12-19 00:13:23.000 353 33373.25 369.55 2316.88 27.75 2011-12-19 00:13:24.000 353 33373.13 369.58 2316.82 27.75 2011-12-19 00:13:25.000 353 33373.26 369.56 2316.82 27.75 2011-12-19 00:13:26.000 353 33373.31 369.59 2316.81 27.75 2011-12-19 00:13:27.000 353 33373.23 369.56 2316.84 27.75 2011-12-19 00:13:28.000 353 33373.21 369.55 2316.88 27.75 2011-12-19 00:13:29.000 353 33373.19 369.56 2316.91 27.75 2011-12-19 00:13:30.000 353 33373.18 369.56 2316.82 27.75 2011-12-19 00:13:31.000 353 33373.21 369.56 2316.89 27.75 2011-12-19 00:13:32.000 353 33373.27 369.53 2316.91 27.75 2011-12-19 00:13:33.000 353 33373.16 369.55 2316.88 27.75 2011-12-19 00:13:34.000 353 33373.13 369.57 2316.88 27.75 2011-12-19 00:13:35.000 353 33373.11 369.55 2316.83 27.75 2011-12-19 00:13:36.000 353 33373.10 369.53 2316.82 27.75 2011-12-19 00:13:37.000 353 33373.18 369.56 2316.82 27.75 2011-12-19 00:13:38.000 353 33373.09 369.54 2316.88 27.75 2011-12-19 00:13:39.000 353 33373.11 369.55 2316.88 27.75 2011-12-19 00:13:40.000 353 33373.16 369.53 2316.90 27.75 2011-12-19 00:13:41.000 353 33373.13 369.53 2316.92 27.75 2011-12-19 00:13:42.000 353 33372.98 369.55 2316.91 27.75 2011-12-19 00:13:42.000 353 33373.16 369.55 2316.88 27.75 2011-12-19 00:13:44.000 353 33373.15 369.54 2316.94 27.75 2011-12-19 00:13:45.000 353 33373.18 369.51 2316.93 27.75 2011-12-19 00:13:46.000 353 33373.17 369.54 2316.86 27.75 2011-12-19 00:13:47.000 353 33373.19 369.52 2316.91 27.75 2011-12-19 00:13:48.000 353 33373.16 369.57 2316.87 27.75 2011-12-19 00:13:49.000 353 33373.18 369.56 2316.93 27.75 2011-12-19 00:13:50.000 353 33373.18 369.57 2316.89 27.75 2011-12-19 00:13:51.000 353 33373.14 369.55 2316.86 27.75 2011-12-19 00:13:52.000 353 33373.19 369.52 2316.87 27.75 2011-12-19 00:13:53.000 353 33373.14 369.54 2316.94 27.75 2011-12-19 00:13:54.000 353 33373.30 369.53 2316.87 27.75 2011-12-19 00:13:55.000 353 33373.23 369.58 2316.90 27.75 2011-12-19 00:13:55.000 353 33373.29 369.52 2316.82 27.75 2011-12-19 00:13:57.000 353 33373.27 369.47 2316.72 27.75 2011-12-19 00:13:58.000 353 33373.34 369.56 2316.82 27.75 2011-12-19 00:13:59.000 353 33373.30 369.56 2316.86 27.75 2011-12-19 00:14:00.000 353 33373.26 369.56 2316.82 27.75 2011-12-19 00:14:01.000 353 33373.26 369.53 2316.89 27.75 2011-12-19 00:14:02.000 353 33373.40 369.49 2316.80 27.75 2011-12-19 00:14:03.000 353 33373.38 369.51 2316.79 27.75 2011-12-19 00:14:04.000 353 33373.44 369.56 2316.78 27.75 2011-12-19 00:14:05.000 353 33373.44 369.55 2316.82 27.75 2011-12-19 00:14:06.000 353 33373.38 369.51 2316.84 27.75 2011-12-19 00:14:07.000 353 33373.49 369.54 2316.76 27.75 2011-12-19 00:14:08.000 353 33373.41 369.54 2316.82 27.75 2011-12-19 00:14:09.000 353 33373.49 369.52 2316.74 27.75 2011-12-19 00:14:10.000 353 33373.52 369.53 2316.82 27.75 2011-12-19 00:14:11.000 353 33373.60 369.54 2316.71 27.75 2011-12-19 00:14:12.000 353 33373.50 369.54 2316.69 27.75 2011-12-19 00:14:13.000 353 33373.60 369.54 2316.76 27.75 2011-12-19 00:14:14.000 353 33373.51 369.55 2316.67 27.75 2011-12-19 00:14:15.000 353 33373.56 369.54 2316.68 27.75 2011-12-19 00:14:16.000 353 33373.61 369.55 2316.72 27.75 2011-12-19 00:14:17.000 353 33373.62 369.51 2316.73 27.75 2011-12-19 00:14:18.000 353 33373.62 369.54 2316.67 27.75 2011-12-19 00:14:19.000 353 33373.66 369.56 2316.71 27.75 2011-12-19 00:14:20.000 353 33373.72 369.55 2316.70 27.75 2011-12-19 00:14:21.000 353 33373.68 369.55 2316.72 27.75 2011-12-19 00:14:22.000 353 33373.72 369.58 2316.61 27.75 2011-12-19 00:14:23.000 353 33373.68 369.59 2316.65 27.75 2011-12-19 00:14:24.000 353 33373.69 369.51 2316.70 27.75 2011-12-19 00:14:25.000 353 33373.81 369.59 2316.70 27.75 2011-12-19 00:14:26.000 353 33373.72 369.53 2316.64 27.75 2011-12-19 00:14:27.000 353 33373.75 369.54 2316.68 27.75 2011-12-19 00:14:28.000 353 33373.82 369.54 2316.64 27.75 2011-12-19 00:14:29.000 353 33373.73 369.57 2316.67 27.75 2011-12-19 00:14:30.000 353 33373.81 369.54 2316.63 27.75 2011-12-19 00:14:31.000 353 33373.66 369.53 2316.65 27.75 2011-12-19 00:14:32.000 353 33373.79 369.58 2316.62 27.75 2011-12-19 00:14:33.000 353 33373.79 369.54 2316.60 27.75 2011-12-19 00:14:34.000 353 33373.80 369.53 2316.65 27.75 2011-12-19 00:14:35.000 353 33373.73 369.54 2316.55 27.75 2011-12-19 00:14:36.000 353 33373.78 369.56 2316.64 27.75 2011-12-19 00:14:36.000 353 33373.75 369.62 2316.53 27.75 2011-12-19 00:14:38.000 353 33373.69 369.58 2316.59 27.75 2011-12-19 00:14:39.000 353 33373.77 369.55 2316.59 27.75 2011-12-19 00:14:40.000 353 33373.78 369.60 2316.58 27.75 2011-12-19 00:14:41.000 353 33373.77 369.59 2316.54 27.75 2011-12-19 00:14:42.000 353 33373.70 369.52 2316.48 27.75 2011-12-19 00:14:43.000 353 33373.72 369.61 2316.57 27.75 2011-12-19 00:14:44.000 353 33373.78 369.53 2316.55 27.75 2011-12-19 00:14:45.000 353 33373.75 369.57 2316.56 27.75 2011-12-19 00:14:46.000 353 33373.69 369.59 2316.67 27.75 2011-12-19 00:14:47.000 353 33373.66 369.61 2316.60 27.75 2011-12-19 00:14:48.000 353 33373.78 369.62 2316.55 27.75 2011-12-19 00:14:49.000 353 33373.75 369.62 2316.43 27.75 2011-12-19 00:14:49.000 353 33373.71 369.61 2316.45 27.75 2011-12-19 00:14:51.000 353 33373.68 369.61 2316.44 27.75 2011-12-19 00:14:52.000 353 33373.66 369.62 2316.51 27.75 2011-12-19 00:14:53.000 353 33373.57 369.62 2316.56 27.75 2011-12-19 00:14:54.000 353 33373.68 369.60 2316.53 27.75 2011-12-19 00:14:55.000 353 33373.58 369.59 2316.50 27.75 2011-12-19 00:14:56.000 353 33373.60 369.63 2316.50 27.75 2011-12-19 00:14:57.000 353 33373.57 369.63 2316.53 27.75 2011-12-19 00:14:58.000 353 33373.55 369.65 2316.57 27.75 2011-12-19 00:14:59.000 353 33373.52 369.67 2316.64 27.75 2011-12-19 00:15:00.000 353 33373.56 369.68 2316.55 27.75 2011-12-19 00:15:01.000 353 33373.44 369.65 2316.51 27.75 2011-12-19 00:15:02.000 353 33373.50 369.66 2316.60 27.75 2011-12-19 00:15:03.000 353 33373.43 369.72 2316.56 27.75 2011-12-19 00:15:04.000 353 33373.47 369.67 2316.60 27.75 2011-12-19 00:15:05.000 353 33373.46 369.71 2316.53 27.75 2011-12-19 00:15:06.000 353 33373.38 369.70 2316.60 27.75 2011-12-19 00:15:07.000 353 33373.39 369.72 2316.56 27.75 2011-12-19 00:15:08.000 353 33373.42 369.72 2316.56 27.75 2011-12-19 00:15:09.000 353 33373.32 369.68 2316.57 27.75 2011-12-19 00:15:10.000 353 33373.38 369.72 2316.55 27.75 2011-12-19 00:15:11.000 353 33373.35 369.70 2316.55 27.75 2011-12-19 00:15:12.000 353 33373.41 369.73 2316.62 27.75 2011-12-19 00:15:13.000 353 33373.31 369.77 2316.63 27.75 2011-12-19 00:15:14.000 353 33373.34 369.71 2316.66 27.75 2011-12-19 00:15:15.000 353 33373.30 369.75 2316.62 27.75 2011-12-19 00:15:16.000 353 33373.19 369.78 2316.67 27.75 2011-12-19 00:15:17.000 353 33373.25 369.77 2316.63 27.75 2011-12-19 00:15:18.000 353 33373.26 369.80 2316.62 27.75 2011-12-19 00:15:19.000 353 33373.18 369.77 2316.59 27.75 2011-12-19 00:15:20.000 353 33373.35 369.78 2316.72 27.75 2011-12-19 00:15:21.000 353 33373.25 369.77 2316.69 27.75 2011-12-19 00:15:22.000 353 33373.19 369.76 2316.76 27.75 2011-12-19 00:15:23.000 353 33373.21 369.79 2316.60 27.75 2011-12-19 00:15:24.000 353 33373.23 369.83 2316.63 27.75 2011-12-19 00:15:25.000 353 33373.10 369.84 2316.65 27.75 2011-12-19 00:15:26.000 353 33373.19 369.82 2316.68 27.75 2011-12-19 00:15:27.000 353 33373.23 369.83 2316.65 27.75 2011-12-19 00:15:28.000 353 33373.20 369.82 2316.67 27.75 2011-12-19 00:15:29.000 353 33373.16 369.85 2316.71 27.75 2011-12-19 00:15:30.000 353 33373.17 369.83 2316.64 27.75 2011-12-19 00:15:30.000 353 33373.13 369.85 2316.68 27.75 2011-12-19 00:15:32.000 353 33373.09 369.86 2316.63 27.75 2011-12-19 00:15:33.000 353 33373.08 369.83 2316.65 27.75 2011-12-19 00:15:34.000 353 33373.13 369.84 2316.58 27.75 2011-12-19 00:15:35.000 353 33373.19 369.87 2316.73 27.75 2011-12-19 00:15:36.000 353 33373.14 369.85 2316.72 27.75 2011-12-19 00:15:37.000 353 33373.09 369.82 2316.80 27.75 2011-12-19 00:15:38.000 353 33373.07 369.87 2316.72 27.75 2011-12-19 00:15:39.000 353 33373.06 369.87 2316.66 27.75 2011-12-19 00:15:40.000 353 33373.03 369.85 2316.74 27.75 2011-12-19 00:15:41.000 353 33373.07 369.87 2316.68 27.75 2011-12-19 00:15:42.000 353 33373.01 369.84 2316.63 27.75 2011-12-19 00:15:43.000 353 33373.04 369.85 2316.66 27.75 2011-12-19 00:15:43.000 353 33373.06 369.88 2316.69 27.75 2011-12-19 00:15:45.000 353 33373.03 369.88 2316.67 27.75 2011-12-19 00:15:46.000 353 33373.03 369.85 2316.71 27.75 2011-12-19 00:15:47.000 353 33373.00 369.89 2316.67 27.75 2011-12-19 00:15:48.000 353 33372.98 369.85 2316.77 27.75 2011-12-19 00:15:49.000 353 33372.92 369.84 2316.72 27.75 2011-12-19 00:15:50.000 353 33373.01 369.87 2316.82 27.75 2011-12-19 00:15:51.000 353 33372.94 369.85 2316.80 27.75 2011-12-19 00:15:52.000 353 33372.92 369.89 2316.71 27.75 2011-12-19 00:15:53.000 353 33372.88 369.91 2316.68 27.75 2011-12-19 00:15:54.000 353 33372.97 369.84 2316.68 27.75 2011-12-19 00:15:55.000 353 33372.93 369.92 2316.70 27.75 2011-12-19 00:15:56.000 353 33372.95 369.90 2316.72 27.75 2011-12-19 00:15:57.000 353 33372.84 369.87 2316.65 27.75 2011-12-19 00:15:58.000 353 33372.89 369.87 2316.78 27.75 2011-12-19 00:15:59.000 353 33372.88 369.92 2316.76 27.75 2011-12-19 00:16:00.000 353 33372.85 369.94 2316.75 27.75 2011-12-19 00:16:01.000 353 33372.81 369.85 2316.70 27.75 2011-12-19 00:16:02.000 353 33372.88 369.90 2316.72 27.75 2011-12-19 00:16:03.000 353 33372.82 369.87 2316.76 27.75 2011-12-19 00:16:04.000 353 33372.80 369.88 2316.75 27.75 2011-12-19 00:16:05.000 353 33372.74 369.92 2316.79 27.75 2011-12-19 00:16:06.000 353 33372.75 369.95 2316.69 27.75 2011-12-19 00:16:07.000 353 33372.79 369.91 2316.73 27.75 2011-12-19 00:16:08.000 353 33372.80 369.93 2316.61 27.75 2011-12-19 00:16:09.000 353 33372.86 369.93 2316.68 27.75 2011-12-19 00:16:10.000 353 33372.84 369.93 2316.70 27.75 2011-12-19 00:16:11.000 353 33372.79 369.96 2316.69 27.75 2011-12-19 00:16:12.000 353 33372.72 369.92 2316.68 27.75 2011-12-19 00:16:13.000 353 33372.84 369.97 2316.67 27.75 2011-12-19 00:16:14.000 353 33372.78 369.93 2316.72 27.75 2011-12-19 00:16:15.000 353 33372.74 369.93 2316.76 27.75 2011-12-19 00:16:16.000 353 33372.84 369.95 2316.76 27.75 2011-12-19 00:16:17.000 353 33372.73 369.96 2316.69 27.75 2011-12-19 00:16:18.000 353 33372.73 369.98 2316.73 27.75 2011-12-19 00:16:19.000 353 33372.67 369.95 2316.67 27.75 2011-12-19 00:16:20.000 353 33372.76 369.99 2316.77 27.75 2011-12-19 00:16:21.000 353 33372.74 369.96 2316.76 27.75 2011-12-19 00:16:22.000 353 33372.72 369.96 2316.72 27.75 2011-12-19 00:16:23.000 353 33372.70 369.95 2316.69 27.75 2011-12-19 00:16:24.000 353 33372.65 369.93 2316.74 27.75 2011-12-19 00:16:24.000 353 33372.81 369.91 2316.78 27.75 2011-12-19 00:16:26.000 353 33372.73 369.99 2316.73 27.75 2011-12-19 00:16:27.000 353 33372.68 369.95 2316.65 27.75 2011-12-19 00:16:28.000 353 33372.75 369.97 2316.73 27.75 2011-12-19 00:16:29.000 353 33372.76 369.95 2316.73 27.75 2011-12-19 00:16:30.000 353 33372.64 369.95 2316.78 27.75 2011-12-19 00:16:31.000 353 33372.76 369.99 2316.69 27.75 2011-12-19 00:16:32.000 353 33372.72 370.00 2316.71 27.75 2011-12-19 00:16:33.000 353 33372.73 370.00 2316.74 27.75 2011-12-19 00:16:34.000 353 33372.79 370.01 2316.72 27.75 2011-12-19 00:16:35.000 353 33372.74 369.95 2316.75 27.75 2011-12-19 00:16:36.000 353 33372.78 369.91 2316.66 27.75 2011-12-19 00:16:37.000 353 33372.77 369.95 2316.60 27.75 2011-12-19 00:16:37.000 353 33372.82 369.98 2316.79 27.75 2011-12-19 00:16:39.000 353 33372.81 369.97 2316.76 27.75 2011-12-19 00:16:40.000 353 33372.82 369.97 2316.79 27.75 2011-12-19 00:16:41.000 353 33372.85 369.95 2316.68 27.75 2011-12-19 00:16:42.000 353 33372.91 369.96 2316.77 27.75 2011-12-19 00:16:43.000 353 33372.79 370.01 2316.68 27.75 2011-12-19 00:16:44.000 353 33372.83 370.01 2316.74 27.75 2011-12-19 00:16:45.000 353 33372.81 369.98 2316.71 27.75 2011-12-19 00:16:46.000 353 33372.85 369.96 2316.76 27.75 2011-12-19 00:16:47.000 353 33372.82 369.97 2316.76 27.75 2011-12-19 00:16:48.000 353 33372.89 370.01 2316.68 27.75 2011-12-19 00:16:49.000 353 33372.86 369.99 2316.71 27.75 2011-12-19 00:16:50.000 353 33372.84 369.98 2316.66 27.75 2011-12-19 00:16:51.000 353 33372.84 369.93 2316.70 27.75 2011-12-19 00:16:52.000 353 33372.95 369.95 2316.66 27.75 2011-12-19 00:16:53.000 353 33372.82 369.96 2316.65 27.75 2011-12-19 00:16:54.000 353 33372.86 369.98 2316.72 27.75 2011-12-19 00:16:55.000 353 33372.92 369.97 2316.71 27.75 2011-12-19 00:16:56.000 353 33372.81 369.95 2316.66 27.75 2011-12-19 00:16:57.000 353 33372.89 369.93 2316.63 27.75 2011-12-19 00:16:58.000 353 33372.92 369.96 2316.69 27.75 2011-12-19 00:16:59.000 353 33372.76 369.98 2316.67 27.75 2011-12-19 00:17:00.000 353 33372.89 369.99 2316.71 27.75 2011-12-19 00:17:01.000 353 33372.86 370.03 2316.53 27.75 2011-12-19 00:17:02.000 353 33372.97 369.99 2316.61 27.75 2011-12-19 00:17:03.000 353 33372.86 369.99 2316.68 27.75 2011-12-19 00:17:04.000 353 33372.97 369.97 2316.68 27.75 2011-12-19 00:17:05.000 353 33372.98 369.99 2316.62 27.75 2011-12-19 00:17:06.000 353 33372.88 369.98 2316.63 27.75 2011-12-19 00:17:07.000 353 33373.03 369.98 2316.65 27.75 2011-12-19 00:17:08.000 353 33373.00 369.99 2316.59 27.75 2011-12-19 00:17:09.000 353 33372.99 369.97 2316.66 27.75 2011-12-19 00:17:10.000 353 33372.99 370.01 2316.64 27.75 2011-12-19 00:17:11.000 353 33373.01 369.99 2316.66 27.75 2011-12-19 00:17:12.000 353 33372.98 369.95 2316.62 27.75 2011-12-19 00:17:13.000 353 33372.99 370.00 2316.60 27.75 2011-12-19 00:17:14.000 353 33373.00 369.93 2316.61 27.75 2011-12-19 00:17:15.000 353 33373.06 369.96 2316.62 27.75 2011-12-19 00:17:16.000 353 33373.04 369.98 2316.59 27.75 2011-12-19 00:17:17.000 353 33373.13 369.95 2316.55 27.75 2011-12-19 00:17:18.000 353 33373.13 369.90 2316.59 27.75 2011-12-19 00:17:18.000 353 33373.11 369.94 2316.56 27.75 2011-12-19 00:17:20.000 353 33373.14 369.96 2316.56 27.75 2011-12-19 00:17:21.000 353 33373.14 369.97 2316.54 27.75 2011-12-19 00:17:22.000 353 33373.25 369.99 2316.50 27.75 2011-12-19 00:17:23.000 353 33373.23 369.95 2316.55 27.75 2011-12-19 00:17:24.000 353 33373.26 369.92 2316.57 27.75 2011-12-19 00:17:25.000 353 33373.26 369.91 2316.55 27.75 2011-12-19 00:17:26.000 353 33373.33 369.95 2316.55 27.75 2011-12-19 00:17:27.000 353 33373.29 369.92 2316.42 27.75 2011-12-19 00:17:28.000 353 33373.26 369.93 2316.60 27.75 2011-12-19 00:17:29.000 353 33373.27 369.94 2316.50 27.75 2011-12-19 00:17:30.000 353 33373.24 369.91 2316.57 27.75 2011-12-19 00:17:31.000 353 33373.15 369.96 2316.56 27.75 2011-12-19 00:17:31.000 353 33373.21 369.93 2316.46 27.75 2011-12-19 00:17:33.000 353 33373.26 369.91 2316.47 27.75 2011-12-19 00:17:34.000 353 33373.31 369.94 2316.52 27.75 2011-12-19 00:17:35.000 353 33373.35 369.92 2316.39 27.75 2011-12-19 00:17:36.000 353 33373.23 369.91 2316.43 27.75 2011-12-19 00:17:37.000 353 33373.26 369.95 2316.41 27.75 2011-12-19 00:17:38.000 353 33373.28 369.91 2316.44 27.75 2011-12-19 00:17:39.000 353 33373.22 369.89 2316.43 27.75 2011-12-19 00:17:40.000 353 33373.32 369.93 2316.48 27.75 2011-12-19 00:17:41.000 353 33373.25 369.94 2316.43 27.75 2011-12-19 00:17:42.000 353 33373.22 369.95 2316.50 27.75 2011-12-19 00:17:43.000 353 33373.30 369.91 2316.47 27.75 2011-12-19 00:17:44.000 353 33373.11 369.93 2316.43 27.75 2011-12-19 00:17:45.000 353 33373.16 369.93 2316.49 27.75 2011-12-19 00:17:46.000 353 33373.16 369.94 2316.47 27.75 2011-12-19 00:17:47.000 353 33373.15 369.96 2316.52 27.75 2011-12-19 00:17:48.000 353 33373.09 369.91 2316.47 27.75 2011-12-19 00:17:49.000 353 33373.14 369.92 2316.41 27.75 2011-12-19 00:17:50.000 353 33373.05 369.96 2316.48 27.75 2011-12-19 00:17:51.000 353 33373.10 369.96 2316.42 27.75 2011-12-19 00:17:52.000 353 33373.08 369.96 2316.47 27.75 2011-12-19 00:17:53.000 353 33373.10 369.96 2316.45 27.75 2011-12-19 00:17:54.000 353 33373.07 369.94 2316.44 27.75 2011-12-19 00:17:55.000 353 33372.96 369.95 2316.44 27.75 2011-12-19 00:17:56.000 353 33373.03 369.99 2316.51 27.75 2011-12-19 00:17:57.000 353 33372.85 369.95 2316.43 27.75 2011-12-19 00:17:58.000 353 33372.97 369.97 2316.44 27.75 2011-12-19 00:17:59.000 353 33372.85 369.95 2316.51 27.75 2011-12-19 00:18:00.000 353 33372.86 369.93 2316.48 27.75 2011-12-19 00:18:01.000 353 33372.85 369.96 2316.44 27.75 2011-12-19 00:18:02.000 353 33372.80 369.95 2316.53 27.75 2011-12-19 00:18:03.000 353 33372.82 369.95 2316.48 27.75 2011-12-19 00:18:04.000 353 33372.71 369.97 2316.59 27.75 2011-12-19 00:18:05.000 353 33372.72 369.99 2316.57 27.75 2011-12-19 00:18:06.000 353 33372.69 369.97 2316.54 27.75 2011-12-19 00:18:07.000 353 33372.66 369.99 2316.51 27.75 2011-12-19 00:18:08.000 353 33372.58 369.97 2316.49 27.75 2011-12-19 00:18:09.000 353 33372.54 369.97 2316.53 27.75 2011-12-19 00:18:10.000 353 33372.61 369.98 2316.57 27.75 2011-12-19 00:18:11.000 353 33372.58 370.03 2316.56 27.75 2011-12-19 00:18:12.000 353 33372.56 370.02 2316.50 27.75 2011-12-19 00:18:12.000 353 33372.51 370.00 2316.47 27.75 2011-12-19 00:18:14.000 353 33372.45 370.02 2316.60 27.75 2011-12-19 00:18:15.000 353 33372.50 370.03 2316.56 27.75 2011-12-19 00:18:16.000 353 33372.44 370.01 2316.66 27.75 2011-12-19 00:18:17.000 353 33372.44 370.06 2316.61 27.75 2011-12-19 00:18:18.000 353 33372.40 370.01 2316.60 27.75 2011-12-19 00:18:19.000 353 33372.38 370.09 2316.63 27.75 2011-12-19 00:18:20.000 353 33372.31 370.03 2316.60 27.75 2011-12-19 00:18:21.000 353 33372.35 370.02 2316.53 27.75 2011-12-19 00:18:22.000 353 33372.35 370.02 2316.60 27.75 2011-12-19 00:18:23.000 353 33372.25 370.01 2316.64 27.75 2011-12-19 00:18:24.000 353 33372.26 370.01 2316.61 27.75 2011-12-19 00:18:25.000 353 33372.20 370.02 2316.59 27.75 2011-12-19 00:18:25.000 353 33372.25 370.06 2316.62 27.75 2011-12-19 00:18:27.000 353 33372.19 370.06 2316.66 27.75 2011-12-19 00:18:28.000 353 33372.23 370.07 2316.59 27.75 2011-12-19 00:18:29.000 353 33372.19 370.07 2316.61 27.75 2011-12-19 00:18:30.000 353 33372.17 370.04 2316.64 27.75 2011-12-19 00:18:31.000 353 33372.05 370.10 2316.78 27.75 2011-12-19 00:18:32.000 353 33372.15 370.04 2316.62 27.75 2011-12-19 00:18:33.000 353 33372.08 370.06 2316.63 27.75 2011-12-19 00:18:34.000 353 33372.03 370.06 2316.68 27.75 2011-12-19 00:18:35.000 353 33372.02 370.06 2316.67 27.75 2011-12-19 00:18:36.000 353 33372.05 370.10 2316.69 27.75 2011-12-19 00:18:37.000 353 33372.04 370.10 2316.65 27.75 2011-12-19 00:18:38.000 353 33372.05 370.03 2316.70 27.75 2011-12-19 00:18:39.000 353 33372.02 370.05 2316.68 27.75 2011-12-19 00:18:40.000 353 33372.00 370.10 2316.72 27.75 2011-12-19 00:18:41.000 353 33372.01 370.09 2316.74 27.75 2011-12-19 00:18:42.000 353 33372.05 370.06 2316.68 27.75 2011-12-19 00:18:43.000 353 33372.06 370.11 2316.59 27.75 2011-12-19 00:18:44.000 353 33372.01 370.09 2316.69 27.75 2011-12-19 00:18:45.000 353 33371.96 370.05 2316.69 27.75 2011-12-19 00:18:46.000 353 33372.01 370.10 2316.66 27.75 2011-12-19 00:18:47.000 353 33372.00 370.07 2316.76 27.75 2011-12-19 00:18:48.000 353 33371.99 370.09 2316.69 27.75 2011-12-19 00:18:49.000 353 33371.94 370.07 2316.78 27.75 2011-12-19 00:18:50.000 353 33372.06 370.11 2316.67 27.75 2011-12-19 00:18:51.000 353 33371.92 370.09 2316.67 27.75 2011-12-19 00:18:52.000 353 33371.93 370.10 2316.64 27.75 2011-12-19 00:18:53.000 353 33371.96 370.06 2316.77 27.75 2011-12-19 00:18:54.000 353 33371.98 370.09 2316.67 27.75 2011-12-19 00:18:55.000 353 33371.95 370.07 2316.68 27.75 2011-12-19 00:18:56.000 353 33371.94 370.04 2316.72 27.75 2011-12-19 00:18:57.000 353 33371.89 370.06 2316.69 27.75 2011-12-19 00:18:58.000 353 33371.93 370.04 2316.73 27.75 2011-12-19 00:18:59.000 353 33371.97 370.06 2316.76 27.75 2011-12-19 00:19:00.000 353 33372.01 370.05 2316.65 27.75 2011-12-19 00:19:01.000 353 33371.95 370.03 2316.72 27.75 2011-12-19 00:19:02.000 353 33372.07 370.03 2316.66 27.75 2011-12-19 00:19:03.000 353 33371.95 370.09 2316.71 27.75 2011-12-19 00:19:04.000 353 33372.11 370.07 2316.71 27.75 2011-12-19 00:19:05.000 353 33372.06 370.07 2316.71 27.75 2011-12-19 00:19:06.000 353 33372.00 370.09 2316.72 27.75 2011-12-19 00:19:06.000 353 33372.17 370.09 2316.59 27.75 2011-12-19 00:19:08.000 353 33372.11 370.00 2316.69 27.75 2011-12-19 00:19:09.000 353 33372.11 370.02 2316.60 27.75 2011-12-19 00:19:10.000 353 33372.15 370.08 2316.62 27.75 2011-12-19 00:19:11.000 353 33372.20 370.06 2316.70 27.75 2011-12-19 00:19:12.000 353 33372.18 370.03 2316.60 27.75 2011-12-19 00:19:13.000 353 33372.18 370.06 2316.66 27.75 2011-12-19 00:19:14.000 353 33372.29 370.08 2316.60 27.75 2011-12-19 00:19:15.000 353 33372.19 370.10 2316.68 27.75 2011-12-19 00:19:16.000 353 33372.29 370.07 2316.57 27.75 2011-12-19 00:19:17.000 353 33372.39 370.06 2316.60 27.75 2011-12-19 00:19:18.000 353 33372.38 370.06 2316.65 27.75 2011-12-19 00:19:19.000 353 33372.40 370.01 2316.62 27.75 2011-12-19 00:19:19.000 353 33372.60 370.05 2316.53 27.75 2011-12-19 00:19:21.000 353 33372.50 370.04 2316.55 27.75 2011-12-19 00:19:22.000 353 33372.57 370.06 2316.58 27.75 2011-12-19 00:19:23.000 353 33372.64 370.05 2316.50 27.75 2011-12-19 00:19:24.000 353 33372.64 370.02 2316.62 27.75 2011-12-19 00:19:25.000 353 33372.72 369.99 2316.53 27.75 2011-12-19 00:19:26.000 353 33372.78 370.03 2316.62 27.75 2011-12-19 00:19:27.000 353 33372.72 369.99 2316.56 27.75 2011-12-19 00:19:28.000 353 33372.78 370.02 2316.45 27.75 2011-12-19 00:19:29.000 353 33372.84 370.00 2316.50 27.75 2011-12-19 00:19:30.000 353 33372.86 370.05 2316.49 27.75 2011-12-19 00:19:31.000 353 33372.93 370.04 2316.53 27.75 2011-12-19 00:19:32.000 353 33372.96 370.01 2316.44 27.75 2011-12-19 00:19:33.000 353 33372.94 370.02 2316.40 27.75 2011-12-19 00:19:34.000 353 33373.02 370.04 2316.47 27.75 2011-12-19 00:19:35.000 353 33373.05 370.02 2316.32 27.75 2011-12-19 00:19:36.000 353 33373.14 370.01 2316.38 27.75 2011-12-19 00:19:37.000 353 33373.00 370.02 2316.38 27.75 2011-12-19 00:19:38.000 353 33373.11 370.02 2316.34 27.75 2011-12-19 00:19:39.000 353 33373.11 370.03 2316.38 27.75 2011-12-19 00:19:40.000 353 33373.18 370.03 2316.36 27.75 2011-12-19 00:19:41.000 353 33373.21 370.01 2316.33 27.75 2011-12-19 00:19:42.000 353 33373.28 370.05 2316.26 27.75 2011-12-19 00:19:43.000 353 33373.18 370.01 2316.31 27.75 2011-12-19 00:19:44.000 353 33373.32 370.01 2316.28 27.75 2011-12-19 00:19:45.000 353 33373.32 370.00 2316.30 27.75 2011-12-19 00:19:46.000 353 33373.33 370.05 2316.18 27.75 2011-12-19 00:19:47.000 353 33373.38 370.03 2316.36 27.75 2011-12-19 00:19:48.000 353 33373.39 369.97 2316.18 27.75 2011-12-19 00:19:49.000 353 33373.38 369.99 2316.30 27.75 2011-12-19 00:19:50.000 353 33373.49 369.99 2316.24 27.75 2011-12-19 00:19:51.000 353 33373.46 369.96 2316.21 27.75 2011-12-19 00:19:52.000 353 33373.49 370.05 2316.26 27.75 2011-12-19 00:19:53.000 353 33373.49 370.01 2316.20 27.75 2011-12-19 00:19:54.000 353 33373.49 370.00 2316.26 27.75 2011-12-19 00:19:55.000 353 33373.52 370.01 2316.13 27.75 2011-12-19 00:19:56.000 353 33373.63 369.96 2316.26 27.75 2011-12-19 00:19:57.000 353 33373.59 369.99 2316.22 27.75 2011-12-19 00:19:58.000 353 33373.60 370.01 2316.21 27.75 2011-12-19 00:19:59.000 353 33373.51 369.98 2316.13 27.75 2011-12-19 00:20:00.000 353 33373.50 370.00 2316.13 27.75 2011-12-19 00:20:00.000 353 33373.59 369.99 2316.13 27.75 2011-12-19 00:20:02.000 353 33373.74 369.99 2316.18 27.75 2011-12-19 00:20:03.000 353 33373.58 370.02 2316.17 27.75 2011-12-19 00:20:04.000 353 33373.66 370.03 2316.20 27.75 2011-12-19 00:20:05.000 353 33373.68 370.01 2316.11 27.75 2011-12-19 00:20:06.000 353 33373.69 369.96 2316.10 27.75 2011-12-19 00:20:07.000 353 33373.56 370.01 2316.05 27.75 2011-12-19 00:20:08.000 353 33373.69 369.95 2316.16 27.75 2011-12-19 00:20:09.000 353 33373.57 369.99 2316.10 27.75 2011-12-19 00:20:10.000 353 33373.66 370.03 2316.14 27.75 2011-12-19 00:20:11.000 353 33373.56 370.00 2316.12 27.75 2011-12-19 00:20:12.000 353 33373.55 369.96 2316.00 27.75 2011-12-19 00:20:13.000 353 33373.71 370.03 2316.09 27.75 2011-12-19 00:20:13.000 353 33373.59 369.99 2316.16 27.75 2011-12-19 00:20:15.000 353 33373.52 369.99 2316.12 27.75 2011-12-19 00:20:16.000 353 33373.56 370.01 2316.10 27.75 2011-12-19 00:20:17.000 353 33373.51 369.95 2316.05 27.75 2011-12-19 00:20:18.000 353 33373.51 369.95 2316.12 27.75 2011-12-19 00:20:19.000 353 33373.46 369.98 2316.08 27.75 2011-12-19 00:20:20.000 353 33373.58 369.99 2316.04 27.75 2011-12-19 00:20:21.000 353 33373.46 369.99 2316.00 27.75 2011-12-19 00:20:22.000 353 33373.45 370.01 2316.07 27.75 2011-12-19 00:20:23.000 353 33373.46 369.98 2316.13 27.75 2011-12-19 00:20:24.000 353 33373.45 369.93 2316.03 27.75 2011-12-19 00:20:25.000 353 33373.37 369.98 2316.14 27.75 2011-12-19 00:20:26.000 353 33373.36 369.94 2316.19 27.75 2011-12-19 00:20:27.000 353 33373.29 369.95 2316.17 27.75 2011-12-19 00:20:28.000 353 33373.23 369.96 2316.12 27.75 2011-12-19 00:20:29.000 353 33373.22 369.93 2316.09 27.75 2011-12-19 00:20:30.000 353 33373.19 369.98 2316.19 27.75 2011-12-19 00:20:31.000 353 33373.21 369.97 2316.19 27.75 2011-12-19 00:20:32.000 353 33373.10 369.95 2316.25 27.75 2011-12-19 00:20:33.000 353 33373.10 369.93 2316.24 27.75 2011-12-19 00:20:34.000 353 33372.97 369.95 2316.26 27.75 2011-12-19 00:20:35.000 353 33372.99 369.98 2316.18 27.75 2011-12-19 00:20:36.000 353 33372.95 369.95 2316.13 27.75 2011-12-19 00:20:37.000 353 33372.90 369.99 2316.22 27.75 2011-12-19 00:20:38.000 353 33372.89 369.96 2316.24 27.75 2011-12-19 00:20:39.000 353 33372.83 369.96 2316.22 27.75 2011-12-19 00:20:40.000 353 33372.76 369.96 2316.18 27.75 2011-12-19 00:20:41.000 353 33372.74 369.98 2316.22 27.75 2011-12-19 00:20:42.000 353 33372.76 369.95 2316.19 27.75 2011-12-19 00:20:43.000 353 33372.61 370.00 2316.31 27.75 2011-12-19 00:20:44.000 353 33372.58 369.95 2316.32 27.75 2011-12-19 00:20:45.000 353 33372.54 369.95 2316.20 27.75 2011-12-19 00:20:46.000 353 33372.52 369.98 2316.34 27.75 2011-12-19 00:20:47.000 353 33372.48 369.95 2316.33 27.75 2011-12-19 00:20:48.000 353 33372.40 369.94 2316.27 27.75 2011-12-19 00:20:49.000 353 33372.41 369.97 2316.35 27.75 2011-12-19 00:20:50.000 353 33372.29 369.94 2316.35 27.75 2011-12-19 00:20:51.000 353 33372.33 369.93 2316.37 27.75 2011-12-19 00:20:52.000 353 33372.33 369.95 2316.38 27.75 2011-12-19 00:20:53.000 353 33372.29 369.97 2316.38 27.75 2011-12-19 00:20:54.000 353 33372.21 369.95 2316.36 27.75 2011-12-19 00:20:54.000 353 33372.32 370.00 2316.36 27.75 2011-12-19 00:20:56.000 353 33372.11 369.99 2316.35 27.75 2011-12-19 00:20:57.000 353 33372.10 369.99 2316.43 27.75 2011-12-19 00:20:58.000 353 33372.16 369.97 2316.38 27.75 2011-12-19 00:20:59.000 353 33372.05 369.96 2316.43 27.75 2011-12-19 00:21:00.000 353 33372.04 370.01 2316.38 27.75 2011-12-19 00:21:01.000 353 33372.07 369.97 2316.41 27.75 2011-12-19 00:21:02.000 353 33372.12 369.98 2316.40 27.75 2011-12-19 00:21:03.000 353 33371.96 370.01 2316.45 27.75 2011-12-19 00:21:04.000 353 33371.95 369.97 2316.38 27.75 2011-12-19 00:21:05.000 353 33372.05 370.00 2316.40 27.75 2011-12-19 00:21:06.000 353 33372.01 370.00 2316.45 27.75 2011-12-19 00:21:07.000 353 33372.04 369.98 2316.44 27.75 2011-12-19 00:21:07.000 353 33371.98 370.01 2316.46 27.75 2011-12-19 00:21:09.000 353 33372.00 369.96 2316.48 27.75 2011-12-19 00:21:10.000 353 33372.01 369.95 2316.41 27.75 2011-12-19 00:21:11.000 353 33371.93 369.97 2316.54 27.75 2011-12-19 00:21:12.000 353 33371.98 369.97 2316.47 27.75 2011-12-19 00:21:13.000 353 33372.00 370.00 2316.49 27.75 2011-12-19 00:21:14.000 353 33372.06 369.95 2316.55 27.75 2011-12-19 00:21:15.000 353 33372.00 369.95 2316.51 27.75 2011-12-19 00:21:16.000 353 33372.04 369.93 2316.43 27.75 2011-12-19 00:21:17.000 353 33372.02 369.93 2316.49 27.75 2011-12-19 00:21:18.000 353 33371.92 369.96 2316.46 27.75 2011-12-19 00:21:19.000 353 33372.05 369.99 2316.49 27.75 2011-12-19 00:21:20.000 353 33372.09 369.93 2316.50 27.75 2011-12-19 00:21:21.000 353 33372.06 369.95 2316.49 27.75 2011-12-19 00:21:22.000 353 33372.04 369.95 2316.50 27.75 2011-12-19 00:21:23.000 353 33372.07 369.95 2316.51 27.75 2011-12-19 00:21:24.000 353 33372.23 369.94 2316.57 27.75 2011-12-19 00:21:25.000 353 33372.12 369.97 2316.48 27.75 2011-12-19 00:21:26.000 353 33372.14 369.96 2316.45 27.75 2011-12-19 00:21:27.000 353 33372.07 369.94 2316.46 27.75 2011-12-19 00:21:28.000 353 33372.25 369.95 2316.50 27.75 2011-12-19 00:21:29.000 353 33372.24 369.93 2316.54 27.75 2011-12-19 00:21:30.000 353 33372.28 369.89 2316.50 27.75 2011-12-19 00:21:31.000 353 33372.28 369.96 2316.50 27.75 2011-12-19 00:21:32.000 353 33372.25 369.92 2316.45 27.75 2011-12-19 00:21:33.000 353 33372.25 369.91 2316.42 27.75 2011-12-19 00:21:34.000 353 33372.33 369.90 2316.54 27.75 2011-12-19 00:21:35.000 353 33372.30 369.92 2316.45 27.75 2011-12-19 00:21:36.000 353 33372.33 369.87 2316.43 27.75 2011-12-19 00:21:37.000 353 33372.29 369.92 2316.48 27.75 2011-12-19 00:21:38.000 353 33372.40 369.89 2316.38 27.75 2011-12-19 00:21:39.000 353 33372.40 369.88 2316.36 27.75 2011-12-19 00:21:40.000 353 33372.41 369.89 2316.34 27.75 2011-12-19 00:21:41.000 353 33372.54 369.88 2316.40 27.75 2011-12-19 00:21:42.000 353 33372.42 369.92 2316.35 27.75 2011-12-19 00:21:43.000 353 33372.45 369.89 2316.43 27.75 2011-12-19 00:21:44.000 353 33372.56 369.85 2316.40 27.75 2011-12-19 00:21:45.000 353 33372.51 369.87 2316.37 27.75 2011-12-19 00:21:46.000 353 33372.54 369.88 2316.38 27.75 2011-12-19 00:21:47.000 353 33372.53 369.93 2316.30 27.75 2011-12-19 00:21:48.000 353 33372.48 369.91 2316.24 27.75 2011-12-19 00:21:48.000 353 33372.66 369.89 2316.25 27.75 2011-12-19 00:21:50.000 353 33372.67 369.83 2316.33 27.75 2011-12-19 00:21:51.000 353 33372.66 369.85 2316.28 27.75 2011-12-19 00:21:52.000 353 33372.69 369.90 2316.34 27.75 2011-12-19 00:21:53.000 353 33372.74 369.88 2316.26 27.75 2011-12-19 00:21:54.000 353 33372.75 369.90 2316.31 27.75 2011-12-19 00:21:55.000 353 33372.79 369.85 2316.24 27.75 2011-12-19 00:21:56.000 353 33372.69 369.89 2316.19 27.75 2011-12-19 00:21:57.000 353 33372.80 369.89 2316.26 27.75 2011-12-19 00:21:58.000 353 33372.87 369.91 2316.18 27.75 2011-12-19 00:21:59.000 353 33372.87 369.90 2316.22 27.75 2011-12-19 00:22:00.000 353 33372.88 369.90 2316.20 27.75 2011-12-19 00:22:01.000 353 33372.88 369.89 2316.24 27.75 2011-12-19 00:22:01.000 353 33372.94 369.89 2316.25 27.75 2011-12-19 00:22:03.000 353 33372.88 369.92 2316.17 27.75 2011-12-19 00:22:04.000 353 33372.97 369.86 2316.19 27.75 2011-12-19 00:22:05.000 353 33373.04 369.89 2316.21 27.75 2011-12-19 00:22:06.000 353 33373.05 369.88 2316.14 27.75 2011-12-19 00:22:07.000 353 33372.98 369.86 2316.21 27.75 2011-12-19 00:22:08.000 353 33373.16 369.89 2316.20 27.75 2011-12-19 00:22:09.000 353 33373.07 369.88 2316.13 27.75 2011-12-19 00:22:10.000 353 33373.14 369.85 2316.14 27.75 2011-12-19 00:22:11.000 353 33373.22 369.85 2316.21 27.75 2011-12-19 00:22:12.000 353 33373.21 369.90 2316.24 27.75 2011-12-19 00:22:13.000 353 33373.22 369.87 2316.11 27.75 2011-12-19 00:22:14.000 353 33373.35 369.88 2316.13 27.75 2011-12-19 00:22:15.000 353 33373.27 369.88 2316.14 27.75 2011-12-19 00:22:16.000 353 33373.26 369.88 2316.09 27.75 2011-12-19 00:22:17.000 353 33373.28 369.87 2316.00 27.75 2011-12-19 00:22:18.000 353 33373.34 369.85 2316.06 27.75 2011-12-19 00:22:19.000 353 33373.31 369.88 2316.10 27.75 2011-12-19 00:22:20.000 353 33373.34 369.87 2316.12 27.75 2011-12-19 00:22:21.000 353 33373.34 369.85 2316.00 27.75 2011-12-19 00:22:22.000 353 33373.39 369.89 2315.99 27.75 2011-12-19 00:22:23.000 353 33373.40 369.89 2316.04 27.75 2011-12-19 00:22:24.000 353 33373.36 369.89 2316.04 27.75 2011-12-19 00:22:25.000 353 33373.39 369.91 2316.03 27.75 2011-12-19 00:22:26.000 353 33373.43 369.85 2316.07 27.75 2011-12-19 00:22:27.000 353 33373.39 369.89 2316.00 27.75 2011-12-19 00:22:28.000 353 33373.46 369.94 2316.03 27.75 2011-12-19 00:22:29.000 353 33373.38 369.95 2315.98 27.75 2011-12-19 00:22:30.000 353 33373.38 369.90 2316.03 27.75 2011-12-19 00:22:31.000 353 33373.44 369.90 2316.03 27.75 2011-12-19 00:22:32.000 353 33373.43 369.96 2316.02 27.75 2011-12-19 00:22:33.000 353 33373.32 369.97 2315.99 27.75 2011-12-19 00:22:34.000 353 33373.41 369.93 2315.98 27.75 2011-12-19 00:22:35.000 353 33373.37 369.93 2315.96 27.75 2011-12-19 00:22:36.000 353 33373.31 369.95 2316.07 27.75 2011-12-19 00:22:37.000 353 33373.32 369.96 2315.94 27.75 2011-12-19 00:22:38.000 353 33373.29 369.96 2316.10 27.75 2011-12-19 00:22:39.000 353 33373.25 369.97 2316.09 27.75 2011-12-19 00:22:40.000 353 33373.22 369.96 2316.00 27.75 2011-12-19 00:22:41.000 353 33373.28 369.97 2316.01 27.75 2011-12-19 00:22:42.000 353 33373.26 369.99 2316.05 27.75 2011-12-19 00:22:42.000 353 33373.21 369.99 2316.03 27.75 2011-12-19 00:22:44.000 353 33373.25 369.96 2315.98 27.75 2011-12-19 00:22:45.000 353 33373.16 369.95 2316.00 27.75 2011-12-19 00:22:46.000 353 33373.13 370.03 2316.07 27.75 2011-12-19 00:22:47.000 353 33373.07 370.03 2316.12 27.75 2011-12-19 00:22:48.000 353 33373.07 370.02 2316.06 27.75 2011-12-19 00:22:49.000 353 33373.10 369.98 2315.98 27.75 2011-12-19 00:22:50.000 353 33373.08 370.01 2316.07 27.75 2011-12-19 00:22:51.000 353 33373.06 370.01 2316.10 27.75 2011-12-19 00:22:52.000 353 33372.94 370.07 2316.09 27.75 2011-12-19 00:22:53.000 353 33372.89 370.06 2316.07 27.75 2011-12-19 00:22:54.000 353 33372.88 370.09 2316.08 27.75 2011-12-19 00:22:55.000 353 33372.95 370.08 2316.16 27.75 2011-12-19 00:22:55.000 353 33372.83 370.03 2316.11 27.75 2011-12-19 00:22:57.000 353 33372.86 370.04 2316.13 27.75 2011-12-19 00:22:58.000 353 33372.79 370.08 2316.08 27.75 2011-12-19 00:22:59.000 353 33372.78 370.06 2316.16 27.75 2011-12-19 00:23:00.000 353 33372.75 370.06 2316.18 27.75 2011-12-19 00:23:01.000 353 33372.69 370.06 2316.22 27.75 2011-12-19 00:23:02.000 353 33372.83 370.05 2316.15 27.75 2011-12-19 00:23:03.000 353 33372.72 370.08 2316.19 27.75 2011-12-19 00:23:04.000 353 33372.69 370.09 2316.19 27.75 2011-12-19 00:23:05.000 353 33372.69 370.08 2316.26 27.75 2011-12-19 00:23:06.000 353 33372.63 370.09 2316.26 27.75 2011-12-19 00:23:07.000 353 33372.63 370.06 2316.27 27.75 2011-12-19 00:23:08.000 353 33372.70 370.13 2316.27 27.75 2011-12-19 00:23:09.000 353 33372.58 370.10 2316.20 27.75 2011-12-19 00:23:10.000 353 33372.57 370.08 2316.28 27.75 2011-12-19 00:23:11.000 353 33372.53 370.11 2316.23 27.75 2011-12-19 00:23:12.000 353 33372.40 370.11 2316.27 27.75 2011-12-19 00:23:13.000 353 33372.51 370.09 2316.22 27.75 2011-12-19 00:23:14.000 353 33372.47 370.08 2316.25 27.75 2011-12-19 00:23:15.000 353 33372.44 370.09 2316.28 27.75 2011-12-19 00:23:16.000 353 33372.41 370.09 2316.23 27.75 2011-12-19 00:23:17.000 353 33372.41 370.04 2316.35 27.75 2011-12-19 00:23:18.000 353 33372.37 370.08 2316.22 27.75 2011-12-19 00:23:19.000 353 33372.41 370.10 2316.26 27.75 2011-12-19 00:23:20.000 353 33372.35 370.11 2316.32 27.75 2011-12-19 00:23:21.000 353 33372.28 370.12 2316.32 27.75 2011-12-19 00:23:22.000 353 33372.35 370.08 2316.33 27.75 2011-12-19 00:23:23.000 353 33372.33 370.07 2316.37 27.75 2011-12-19 00:23:24.000 353 33372.33 370.08 2316.37 27.75 2011-12-19 00:23:25.000 353 33372.31 370.08 2316.30 27.75 2011-12-19 00:23:26.000 353 33372.32 370.10 2316.37 27.75 2011-12-19 00:23:27.000 353 33372.23 370.08 2316.35 27.75 2011-12-19 00:23:28.000 353 33372.28 370.11 2316.33 27.75 2011-12-19 00:23:29.000 353 33372.24 370.07 2316.40 27.75 2011-12-19 00:23:30.000 353 33372.26 370.12 2316.34 27.75 2011-12-19 00:23:31.000 353 33372.35 370.11 2316.33 27.75 2011-12-19 00:23:32.000 353 33372.16 370.10 2316.31 27.75 2011-12-19 00:23:33.000 353 33372.19 370.10 2316.30 27.75 2011-12-19 00:23:34.000 353 33372.18 370.09 2316.37 27.75 2011-12-19 00:23:35.000 353 33372.17 370.09 2316.38 27.75 2011-12-19 00:23:36.000 353 33372.24 370.07 2316.42 27.75 2011-12-19 00:23:36.000 353 33372.20 370.10 2316.34 27.75 2011-12-19 00:23:38.000 353 33372.19 370.07 2316.41 27.75 2011-12-19 00:23:39.000 353 33372.11 370.05 2316.34 27.75 2011-12-19 00:23:40.000 353 33372.16 370.10 2316.29 27.75 2011-12-19 00:23:41.000 353 33372.22 370.08 2316.38 27.75 2011-12-19 00:23:42.000 353 33372.08 370.09 2316.37 27.75 2011-12-19 00:23:43.000 353 33372.16 370.08 2316.40 27.75 2011-12-19 00:23:44.000 353 33372.20 370.05 2316.34 27.75 2011-12-19 00:23:45.000 353 33372.16 370.04 2316.29 27.75 2011-12-19 00:23:46.000 353 33372.16 370.04 2316.37 27.75 2011-12-19 00:23:47.000 353 33372.15 370.05 2316.35 27.75 2011-12-19 00:23:48.000 353 33372.18 370.04 2316.39 27.75 2011-12-19 00:23:49.000 353 33372.16 370.06 2316.36 27.75 2011-12-19 00:23:49.000 353 33372.22 370.08 2316.31 27.75 2011-12-19 00:23:51.000 353 33372.15 370.06 2316.38 27.75 2011-12-19 00:23:52.000 353 33372.21 370.05 2316.37 27.75 2011-12-19 00:23:53.000 353 33372.14 370.05 2316.29 27.75 2011-12-19 00:23:54.000 353 33372.25 370.05 2316.37 27.75 2011-12-19 00:23:55.000 353 33372.13 370.04 2316.41 27.75 2011-12-19 00:23:56.000 353 33372.03 370.07 2316.31 27.75 2011-12-19 00:23:57.000 353 33372.11 370.04 2316.32 27.75 2011-12-19 00:23:58.000 353 33372.19 370.07 2316.40 27.75 2011-12-19 00:23:59.000 353 33372.17 370.05 2316.37 27.75 2011-12-19 00:24:00.000 353 33372.19 370.03 2316.40 27.75 2011-12-19 00:24:01.000 353 33372.13 370.03 2316.42 27.75 2011-12-19 00:24:02.000 353 33372.24 370.04 2316.37 27.75 2011-12-19 00:24:03.000 353 33372.17 370.04 2316.37 27.75 2011-12-19 00:24:04.000 353 33372.23 370.01 2316.26 27.75 2011-12-19 00:24:05.000 353 33372.26 370.02 2316.37 27.75 2011-12-19 00:24:06.000 353 33372.19 369.99 2316.28 27.75 2011-12-19 00:24:07.000 353 33372.18 370.00 2316.30 27.75 2011-12-19 00:24:08.000 353 33372.11 370.00 2316.28 27.75 2011-12-19 00:24:09.000 353 33372.13 370.01 2316.25 27.75 2011-12-19 00:24:10.000 353 33372.14 370.00 2316.31 27.75 2011-12-19 00:24:11.000 353 33372.17 370.01 2316.29 27.75 2011-12-19 00:24:12.000 353 33372.14 370.06 2316.30 27.75 2011-12-19 00:24:13.000 353 33372.14 370.05 2316.28 27.75 2011-12-19 00:24:14.000 353 33372.23 370.06 2316.30 27.75 2011-12-19 00:24:15.000 353 33372.23 370.03 2316.31 27.75 2011-12-19 00:24:16.000 353 33372.18 370.02 2316.28 27.75 2011-12-19 00:24:17.000 353 33372.17 370.01 2316.31 27.75 2011-12-19 00:24:18.000 353 33372.15 370.04 2316.31 27.75 2011-12-19 00:24:19.000 353 33372.17 370.01 2316.28 27.75 2011-12-19 00:24:20.000 353 33372.20 370.06 2316.28 27.75 2011-12-19 00:24:21.000 353 33372.16 369.98 2316.26 27.75 2011-12-19 00:24:22.000 353 33372.16 370.00 2316.20 27.75 2011-12-19 00:24:23.000 353 33372.10 370.05 2316.37 27.75 2011-12-19 00:24:24.000 353 33372.12 370.03 2316.38 27.75 2011-12-19 00:24:25.000 353 33372.29 370.01 2316.35 27.75 2011-12-19 00:24:26.000 353 33372.08 370.06 2316.30 27.75 2011-12-19 00:24:27.000 353 33372.10 370.01 2316.26 27.75 2011-12-19 00:24:28.000 353 33372.25 370.05 2316.19 27.75 2011-12-19 00:24:29.000 353 33372.17 370.00 2316.29 27.75 2011-12-19 00:24:30.000 353 33372.16 370.06 2316.25 27.75 2011-12-19 00:24:30.000 353 33372.16 370.00 2316.25 27.75 2011-12-19 00:24:32.000 353 33372.16 370.05 2316.32 27.75 2011-12-19 00:24:33.000 353 33372.17 370.02 2316.28 27.75 2011-12-19 00:24:34.000 353 33372.21 370.04 2316.27 27.75 2011-12-19 00:24:35.000 353 33372.10 370.00 2316.29 27.75 2011-12-19 00:24:36.000 353 33372.10 370.07 2316.26 27.75 2011-12-19 00:24:37.000 353 33372.15 370.05 2316.20 27.75 2011-12-19 00:24:38.000 353 33372.08 370.04 2316.24 27.75 2011-12-19 00:24:39.000 353 33372.13 370.04 2316.20 27.75 2011-12-19 00:24:40.000 353 33372.10 370.05 2316.20 27.75 2011-12-19 00:24:41.000 353 33372.24 370.08 2316.26 27.75 2011-12-19 00:24:42.000 353 33372.04 370.06 2316.16 27.75 2011-12-19 00:24:43.000 353 33372.18 370.04 2316.24 27.75 2011-12-19 00:24:43.000 353 33372.05 370.05 2316.27 27.75 2011-12-19 00:24:45.000 353 33372.10 370.03 2316.32 27.75 2011-12-19 00:24:46.000 353 33372.10 370.03 2316.20 27.75 2011-12-19 00:24:47.000 353 33372.01 370.03 2316.25 27.75 2011-12-19 00:24:48.000 353 33372.11 370.03 2316.12 27.75 2011-12-19 00:24:49.000 353 33372.03 370.01 2316.20 27.75 2011-12-19 00:24:50.000 353 33372.13 370.05 2316.22 27.75 2011-12-19 00:24:51.000 353 33372.16 370.01 2316.24 27.75 2011-12-19 00:24:52.000 353 33372.09 369.99 2316.19 27.75 2011-12-19 00:24:53.000 353 33372.14 370.02 2316.18 27.75 2011-12-19 00:24:54.000 353 33372.15 370.02 2316.16 27.75 2011-12-19 00:24:55.000 353 33372.09 370.05 2316.15 27.75 2011-12-19 00:24:56.000 353 33372.16 370.02 2316.19 27.75 2011-12-19 00:24:57.000 353 33372.20 370.08 2316.19 27.75 2011-12-19 00:24:58.000 353 33372.13 370.04 2316.17 27.75 2011-12-19 00:24:59.000 353 33372.11 370.00 2316.26 27.75 2011-12-19 00:25:00.000 353 33372.08 370.00 2316.20 27.75 2011-12-19 00:25:01.000 353 33372.16 370.03 2316.18 27.75 2011-12-19 00:25:02.000 353 33372.11 369.99 2316.21 27.75 2011-12-19 00:25:03.000 353 33372.18 370.00 2316.16 27.75 2011-12-19 00:25:04.000 353 33372.07 369.99 2316.16 27.75 2011-12-19 00:25:05.000 353 33372.17 370.02 2316.14 27.75 2011-12-19 00:25:06.000 353 33372.19 370.02 2316.18 27.75 2011-12-19 00:25:07.000 353 33372.15 369.96 2316.22 27.75 2011-12-19 00:25:08.000 353 33372.24 370.01 2316.13 27.75 2011-12-19 00:25:09.000 353 33372.20 370.01 2316.20 27.75 2011-12-19 00:25:10.000 353 33372.08 370.00 2316.10 27.75 2011-12-19 00:25:11.000 353 33372.18 370.02 2316.21 27.75 2011-12-19 00:25:12.000 353 33372.16 369.98 2316.24 27.75 2011-12-19 00:25:13.000 353 33372.13 369.98 2316.24 27.75 2011-12-19 00:25:14.000 353 33372.11 369.96 2316.26 27.75 2011-12-19 00:25:15.000 353 33372.16 369.97 2316.19 27.75 2011-12-19 00:25:16.000 353 33372.11 369.99 2316.20 27.75 2011-12-19 00:25:17.000 353 33372.18 369.93 2316.24 27.75 2011-12-19 00:25:18.000 353 33372.19 369.92 2316.18 27.75 2011-12-19 00:25:19.000 353 33372.05 369.98 2316.18 27.75 2011-12-19 00:25:20.000 353 33372.16 369.97 2316.31 27.75 2011-12-19 00:25:21.000 353 33372.18 369.95 2316.19 27.75 2011-12-19 00:25:22.000 353 33372.09 369.98 2316.20 27.75 2011-12-19 00:25:23.000 353 33372.10 369.97 2316.12 27.75 2011-12-19 00:25:24.000 353 33372.11 369.97 2316.21 27.75 2011-12-19 00:25:24.000 353 33372.01 369.94 2316.14 27.75 2011-12-19 00:25:26.000 353 33372.11 369.90 2316.18 27.75 2011-12-19 00:25:27.000 353 33372.11 369.92 2316.12 27.75 2011-12-19 00:25:28.000 353 33372.08 369.93 2316.19 27.75 2011-12-19 00:25:29.000 353 33372.08 369.92 2316.19 27.75 2011-12-19 00:25:30.000 353 33372.07 369.94 2316.24 27.75 2011-12-19 00:25:31.000 353 33371.99 369.93 2316.20 27.75 2011-12-19 00:25:32.000 353 33372.08 369.92 2316.15 27.75 2011-12-19 00:25:33.000 353 33371.99 369.94 2316.13 27.75 2011-12-19 00:25:34.000 353 33372.00 369.93 2316.09 27.75 2011-12-19 00:25:35.000 353 33371.99 369.92 2316.13 27.75 2011-12-19 00:25:36.000 353 33372.09 369.94 2316.16 27.75 2011-12-19 00:25:37.000 353 33372.00 369.92 2316.13 27.75 2011-12-19 00:25:37.000 353 33371.93 369.93 2316.10 27.75 2011-12-19 00:25:39.000 353 33371.96 369.95 2316.18 27.75 2011-12-19 00:25:40.000 353 33371.91 369.94 2316.13 27.75 2011-12-19 00:25:41.000 353 33371.93 369.94 2316.26 27.75 2011-12-19 00:25:42.000 353 33371.93 369.93 2316.19 27.75 2011-12-19 00:25:43.000 353 33371.89 369.92 2316.12 27.75 2011-12-19 00:25:44.000 353 33371.88 370.00 2316.09 27.75 2011-12-19 00:25:45.000 353 33371.87 369.91 2316.13 27.75 2011-12-19 00:25:46.000 353 33371.84 369.91 2316.16 27.75 2011-12-19 00:25:47.000 353 33371.79 369.99 2316.19 27.75 2011-12-19 00:25:48.000 353 33371.87 369.95 2316.16 27.75 2011-12-19 00:25:49.000 353 33371.76 369.93 2316.14 27.75 2011-12-19 00:25:50.000 353 33371.83 369.94 2316.14 27.75 2011-12-19 00:25:51.000 353 33371.76 369.95 2316.14 27.75 2011-12-19 00:25:52.000 353 33371.70 369.94 2316.06 27.75 2011-12-19 00:25:53.000 353 33371.82 369.99 2316.16 27.75 2011-12-19 00:25:54.000 353 33371.77 369.95 2316.16 27.75 2011-12-19 00:25:55.000 353 33371.80 369.96 2316.13 27.75 2011-12-19 00:25:56.000 353 33371.74 369.96 2316.14 27.75 2011-12-19 00:25:57.000 353 33371.76 369.94 2316.18 27.75 2011-12-19 00:25:58.000 353 33371.75 369.94 2316.14 27.75 2011-12-19 00:25:59.000 353 33371.71 369.97 2316.21 27.75 2011-12-19 00:26:00.000 353 33371.69 369.96 2316.20 27.75 2011-12-19 00:26:01.000 353 33371.76 369.94 2316.18 27.75 2011-12-19 00:26:02.000 353 33371.65 369.96 2316.16 27.75 2011-12-19 00:26:03.000 353 33371.66 369.98 2316.13 27.75 2011-12-19 00:26:04.000 353 33371.72 369.96 2316.16 27.75 2011-12-19 00:26:05.000 353 33371.67 369.95 2316.22 27.75 2011-12-19 00:26:06.000 353 33371.68 369.99 2316.20 27.75 2011-12-19 00:26:07.000 353 33371.64 369.97 2316.22 27.75 2011-12-19 00:26:08.000 353 33371.68 369.97 2316.13 27.75 2011-12-19 00:26:09.000 353 33371.62 369.95 2316.14 27.75 2011-12-19 00:26:10.000 353 33371.65 369.96 2316.13 27.75 2011-12-19 00:26:11.000 353 33371.61 369.95 2316.17 27.75 2011-12-19 00:26:12.000 353 33371.62 369.97 2316.19 27.75 2011-12-19 00:26:13.000 353 33371.78 369.95 2316.13 27.75 2011-12-19 00:26:14.000 353 33371.52 369.97 2316.33 27.75 2011-12-19 00:26:15.000 353 33371.64 369.99 2316.21 27.75 2011-12-19 00:26:16.000 353 33371.58 369.98 2316.21 27.75 2011-12-19 00:26:17.000 353 33371.65 369.98 2316.10 27.75 2011-12-19 00:26:18.000 353 33371.64 369.94 2316.26 27.75 2011-12-19 00:26:18.000 353 33371.61 369.98 2316.20 27.75 2011-12-19 00:26:20.000 353 33371.55 369.98 2316.16 27.75 2011-12-19 00:26:21.000 353 33371.48 369.99 2316.18 27.75 2011-12-19 00:26:22.000 353 33371.52 369.97 2316.23 27.75 2011-12-19 00:26:23.000 353 33371.60 369.97 2316.16 27.75 2011-12-19 00:26:24.000 353 33371.54 369.93 2316.25 27.75 2011-12-19 00:26:25.000 353 33371.48 369.98 2316.22 27.75 2011-12-19 00:26:26.000 353 33371.54 370.01 2316.18 27.75 2011-12-19 00:26:27.000 353 33371.51 369.97 2316.17 27.75 2011-12-19 00:26:28.000 353 33371.53 369.95 2316.18 27.75 2011-12-19 00:26:29.000 353 33371.53 369.98 2316.20 27.75 2011-12-19 00:26:30.000 353 33371.59 369.99 2316.13 27.75 2011-12-19 00:26:31.000 353 33371.48 369.94 2316.19 27.75 2011-12-19 00:26:31.000 353 33371.52 369.98 2316.25 27.75 2011-12-19 00:26:33.000 353 33371.48 369.95 2316.18 27.75 2011-12-19 00:26:34.000 353 33371.45 369.93 2316.16 27.75 2011-12-19 00:26:35.000 353 33371.54 369.95 2316.18 27.75 2011-12-19 00:26:36.000 353 33371.60 369.95 2316.22 27.75 2011-12-19 00:26:37.000 353 33371.58 369.94 2316.20 27.75 2011-12-19 00:26:38.000 353 33371.49 369.97 2316.24 27.75 2011-12-19 00:26:39.000 353 33371.60 369.98 2316.18 27.75 2011-12-19 00:26:40.000 353 33371.55 369.96 2316.26 27.75 2011-12-19 00:26:41.000 353 33371.56 369.94 2316.17 27.75 2011-12-19 00:26:42.000 353 33371.57 369.97 2316.12 27.75 2011-12-19 00:26:43.000 353 33371.65 369.95 2316.22 27.75 2011-12-19 00:26:44.000 353 33371.55 369.92 2316.20 27.75 2011-12-19 00:26:45.000 353 33371.57 369.95 2316.10 27.75 2011-12-19 00:26:46.000 353 33371.62 369.92 2316.15 27.75 2011-12-19 00:26:47.000 353 33371.59 369.96 2316.14 27.75 2011-12-19 00:26:48.000 353 33371.64 369.97 2316.18 27.75 2011-12-19 00:26:49.000 353 33371.57 370.00 2316.12 27.75 2011-12-19 00:26:50.000 353 33371.60 369.95 2316.16 27.75 2011-12-19 00:26:51.000 353 33371.68 369.94 2316.09 27.75 2011-12-19 00:26:52.000 353 33371.62 369.98 2316.10 27.75 2011-12-19 00:26:53.000 353 33371.68 369.96 2316.15 27.75 2011-12-19 00:26:54.000 353 33371.62 369.97 2316.16 27.75 2011-12-19 00:26:55.000 353 33371.68 369.94 2316.19 27.75 2011-12-19 00:26:56.000 353 33371.61 369.93 2316.14 27.75 2011-12-19 00:26:57.000 353 33371.73 369.94 2316.10 27.75 2011-12-19 00:26:58.000 353 33371.60 369.93 2316.13 27.75 2011-12-19 00:26:59.000 353 33371.74 369.94 2316.13 27.75 2011-12-19 00:27:00.000 353 33371.64 369.92 2316.11 27.75 2011-12-19 00:27:01.000 353 33371.70 369.93 2316.13 27.75 2011-12-19 00:27:02.000 353 33371.65 369.91 2316.19 27.75 2011-12-19 00:27:03.000 353 33371.65 369.89 2316.10 27.75 2011-12-19 00:27:04.000 353 33371.64 369.91 2316.06 27.75 2011-12-19 00:27:05.000 353 33371.79 369.96 2316.03 27.75 2011-12-19 00:27:06.000 353 33371.75 369.90 2316.03 27.75 2011-12-19 00:27:07.000 353 33371.70 369.95 2316.14 27.75 2011-12-19 00:27:08.000 353 33371.65 369.93 2316.12 27.75 2011-12-19 00:27:09.000 353 33371.74 369.88 2316.14 27.75 2011-12-19 00:27:10.000 353 33371.69 369.90 2316.13 27.75 2011-12-19 00:27:11.000 353 33371.75 369.92 2316.06 27.75 2011-12-19 00:27:12.000 353 33371.67 369.89 2316.06 27.75 2011-12-19 00:27:12.000 353 33371.67 369.93 2316.09 27.75 2011-12-19 00:27:14.000 353 33371.73 369.89 2315.97 27.75 2011-12-19 00:27:15.000 353 33371.70 369.93 2316.04 27.75 2011-12-19 00:27:16.000 353 33371.75 369.91 2316.06 27.75 2011-12-19 00:27:17.000 353 33371.71 369.94 2316.06 27.75 2011-12-19 00:27:18.000 353 33371.73 369.94 2316.11 27.75 2011-12-19 00:27:19.000 353 33371.65 369.94 2316.04 27.75 2011-12-19 00:27:20.000 353 33371.61 369.89 2316.10 27.75 2011-12-19 00:27:21.000 353 33371.80 369.90 2316.02 27.75 2011-12-19 00:27:22.000 353 33371.66 369.91 2316.06 27.75 2011-12-19 00:27:23.000 353 33371.62 369.94 2316.04 27.75 2011-12-19 00:27:24.000 353 33371.67 369.95 2316.06 27.75 2011-12-19 00:27:25.000 353 33371.74 369.95 2316.03 27.75 2011-12-19 00:27:25.000 353 33371.49 369.90 2316.10 27.75 2011-12-19 00:27:27.000 353 33371.68 369.89 2316.04 27.75 2011-12-19 00:27:28.000 353 33371.57 369.90 2315.99 27.75 2011-12-19 00:27:29.000 353 33371.61 369.92 2316.04 27.75 2011-12-19 00:27:30.000 353 33371.50 369.96 2316.09 27.75 2011-12-19 00:27:31.000 353 33371.52 369.95 2316.00 27.75 2011-12-19 00:27:32.000 353 33371.53 369.94 2316.04 27.75 2011-12-19 00:27:33.000 353 33371.60 369.91 2315.98 27.75 2011-12-19 00:27:34.000 353 33371.49 369.91 2316.04 27.75 2011-12-19 00:27:35.000 353 33371.53 370.00 2316.01 27.75 2011-12-19 00:27:36.000 353 33371.52 369.90 2316.05 27.75 2011-12-19 00:27:37.000 353 33371.39 369.93 2316.01 27.75 2011-12-19 00:27:38.000 353 33371.62 369.93 2316.08 27.75 2011-12-19 00:27:39.000 353 33371.51 369.93 2316.04 27.75 2011-12-19 00:27:40.000 353 33371.53 369.92 2315.98 27.75 2011-12-19 00:27:41.000 353 33371.48 369.92 2315.98 27.75 2011-12-19 00:27:42.000 353 33371.52 369.87 2316.02 27.75 2011-12-19 00:27:43.000 353 33371.45 369.89 2316.13 27.75 2011-12-19 00:27:44.000 353 33371.52 369.88 2316.05 27.75 2011-12-19 00:27:45.000 353 33371.48 369.90 2315.98 27.75 2011-12-19 00:27:46.000 353 33371.45 369.89 2316.07 27.75 2011-12-19 00:27:47.000 353 33371.42 369.90 2316.03 27.75 2011-12-19 00:27:48.000 353 33371.45 369.87 2316.07 27.75 2011-12-19 00:27:49.000 353 33371.47 369.87 2316.09 27.75 2011-12-19 00:27:50.000 353 33371.38 369.87 2316.09 27.75 2011-12-19 00:27:51.000 353 33371.43 369.86 2316.12 27.75 2011-12-19 00:27:52.000 353 33371.34 369.85 2316.13 27.75 2011-12-19 00:27:53.000 353 33371.40 369.85 2316.07 27.75 2011-12-19 00:27:54.000 353 33371.36 369.88 2316.01 27.75 2011-12-19 00:27:55.000 353 33371.36 369.89 2316.13 27.75 2011-12-19 00:27:56.000 353 33371.50 369.87 2316.06 27.75 2011-12-19 00:27:57.000 353 33371.36 369.88 2316.05 27.75 2011-12-19 00:27:58.000 353 33371.32 369.88 2316.00 27.75 2011-12-19 00:27:59.000 353 33371.38 369.83 2316.08 27.75 2011-12-19 00:28:00.000 353 33371.36 369.88 2316.07 27.75 2011-12-19 00:28:01.000 353 33371.43 369.85 2316.10 27.75 2011-12-19 00:28:02.000 353 33371.33 369.88 2316.04 27.75 2011-12-19 00:28:03.000 353 33371.33 369.88 2315.94 27.75 2011-12-19 00:28:04.000 353 33371.34 369.85 2316.00 27.75 2011-12-19 00:28:05.000 353 33371.34 369.81 2315.93 27.75 2011-12-19 00:28:06.000 353 33371.38 369.81 2316.09 27.75 2011-12-19 00:28:06.000 353 33371.32 369.83 2316.02 27.75 2011-12-19 00:28:08.000 353 33371.21 369.82 2316.01 27.75 2011-12-19 00:28:09.000 353 33371.30 369.81 2316.06 27.75 2011-12-19 00:28:10.000 353 33371.26 369.76 2316.02 27.75 2011-12-19 00:28:11.000 353 33371.26 369.79 2316.12 27.75 2011-12-19 00:28:12.000 353 33371.26 369.83 2316.11 27.75 2011-12-19 00:28:13.000 353 33371.29 369.81 2316.06 27.75 2011-12-19 00:28:14.000 353 33371.23 369.79 2316.07 27.75 2011-12-19 00:28:15.000 353 33371.23 369.82 2316.08 27.75 2011-12-19 00:28:16.000 353 33371.18 369.79 2316.04 27.75 2011-12-19 00:28:17.000 353 33371.24 369.84 2316.13 27.75 2011-12-19 00:28:18.000 353 33371.15 369.81 2316.04 27.75 2011-12-19 00:28:19.000 353 33371.20 369.79 2316.04 27.75 2011-12-19 00:28:19.000 353 33371.22 369.80 2316.10 27.75 2011-12-19 00:28:21.000 353 33371.26 369.79 2315.97 27.75 2011-12-19 00:28:22.000 353 33371.20 369.76 2316.01 27.75 2011-12-19 00:28:23.000 353 33371.13 369.75 2316.09 27.75 2011-12-19 00:28:24.000 353 33371.24 369.73 2316.03 27.75 2011-12-19 00:28:25.000 353 33371.12 369.74 2316.04 27.75 2011-12-19 00:28:26.000 353 33371.23 369.73 2315.99 27.75 2011-12-19 00:28:27.000 353 33371.18 369.75 2316.00 27.75 2011-12-19 00:28:28.000 353 33371.19 369.75 2315.99 27.75 2011-12-19 00:28:29.000 353 33371.21 369.73 2316.00 27.75 2011-12-19 00:28:30.000 353 33371.22 369.73 2315.99 27.75 2011-12-19 00:28:31.000 353 33371.25 369.71 2316.00 27.75 2011-12-19 00:28:32.000 353 33371.23 369.71 2316.00 27.75 2011-12-19 00:28:33.000 353 33371.13 369.71 2316.12 27.75 2011-12-19 00:28:34.000 353 33371.14 369.70 2316.09 27.75 2011-12-19 00:28:35.000 353 33371.09 369.70 2316.09 27.75 2011-12-19 00:28:36.000 353 33371.18 369.71 2315.98 27.75 2011-12-19 00:28:37.000 353 33371.15 369.68 2316.00 27.75 2011-12-19 00:28:38.000 353 33371.17 369.68 2315.98 27.75 2011-12-19 00:28:39.000 353 33371.17 369.65 2315.99 27.75 2011-12-19 00:28:40.000 353 33371.12 369.68 2315.94 27.75 2011-12-19 00:28:41.000 353 33371.11 369.76 2316.03 27.75 2011-12-19 00:28:42.000 353 33371.19 369.68 2315.97 27.75 2011-12-19 00:28:43.000 353 33371.27 369.66 2316.00 27.75 2011-12-19 00:28:44.000 353 33371.04 369.69 2316.05 27.75 2011-12-19 00:28:45.000 353 33371.16 369.69 2316.01 27.75 2011-12-19 00:28:46.000 353 33371.10 369.69 2316.02 27.75 2011-12-19 00:28:47.000 353 33371.17 369.66 2315.97 27.75 2011-12-19 00:28:48.000 353 33371.13 369.67 2315.89 27.75 2011-12-19 00:28:49.000 353 33371.07 369.65 2315.97 27.75 2011-12-19 00:28:50.000 353 33371.10 369.66 2315.98 27.75 2011-12-19 00:28:51.000 353 33371.06 369.62 2315.97 27.75 2011-12-19 00:28:52.000 353 33371.11 369.60 2315.92 27.75 2011-12-19 00:28:53.000 353 33371.00 369.62 2315.98 27.75 2011-12-19 00:28:54.000 353 33371.07 369.64 2315.95 27.75 2011-12-19 00:28:55.000 353 33371.07 369.63 2316.00 27.75 2011-12-19 00:28:56.000 353 33371.06 369.61 2315.95 27.75 2011-12-19 00:28:57.000 353 33371.01 369.65 2316.03 27.75 2011-12-19 00:28:58.000 353 33371.08 369.61 2316.00 27.75 2011-12-19 00:28:59.000 353 33371.06 369.61 2315.93 27.75 2011-12-19 00:29:00.000 353 33371.15 369.62 2315.95 27.75 2011-12-19 00:29:00.000 353 33371.11 369.60 2316.06 27.75 2011-12-19 00:29:02.000 353 33371.05 369.59 2315.95 27.75 2011-12-19 00:29:03.000 353 33371.06 369.59 2316.00 27.75 2011-12-19 00:29:04.000 353 33371.08 369.56 2315.95 27.75 2011-12-19 00:29:05.000 353 33371.05 369.57 2315.97 27.75 2011-12-19 00:29:06.000 353 33371.10 369.58 2315.97 27.75 2011-12-19 00:29:07.000 353 33371.02 369.60 2315.91 27.75 2011-12-19 00:29:08.000 353 33371.14 369.52 2315.93 27.75 2011-12-19 00:29:09.000 353 33371.06 369.53 2315.83 27.75 2011-12-19 00:29:10.000 353 33371.08 369.57 2315.91 27.75 2011-12-19 00:29:11.000 353 33371.02 369.56 2315.97 27.75 2011-12-19 00:29:12.000 353 33371.08 369.53 2315.93 27.75 2011-12-19 00:29:13.000 353 33370.98 369.56 2316.00 27.75 2011-12-19 00:29:13.000 353 33371.23 369.54 2315.90 27.75 2011-12-19 00:29:15.000 353 33371.15 369.56 2315.91 27.75 2011-12-19 00:29:16.000 353 33371.15 369.54 2315.87 27.75 2011-12-19 00:29:17.000 353 33371.08 369.48 2315.98 27.75 2011-12-19 00:29:18.000 353 33371.14 369.53 2315.95 27.75 2011-12-19 00:29:19.000 353 33371.07 369.56 2315.98 27.75 2011-12-19 00:29:20.000 353 33371.07 369.50 2315.88 27.75 2011-12-19 00:29:21.000 353 33371.13 369.52 2315.98 27.75 2011-12-19 00:29:22.000 353 33371.07 369.53 2315.94 27.75 2011-12-19 00:29:23.000 353 33371.02 369.50 2315.95 27.75 2011-12-19 00:29:24.000 353 33371.08 369.43 2315.84 27.75 2011-12-19 00:29:25.000 353 33371.17 369.52 2315.95 27.75 2011-12-19 00:29:26.000 353 33370.96 369.50 2315.94 27.75 2011-12-19 00:29:27.000 353 33371.23 369.50 2315.86 27.75 2011-12-19 00:29:28.000 353 33371.08 369.46 2315.86 27.75 2011-12-19 00:29:29.000 353 33371.11 369.45 2315.85 27.75 2011-12-19 00:29:30.000 353 33371.15 369.50 2315.90 27.75 2011-12-19 00:29:31.000 353 33371.10 369.51 2315.90 27.75 2011-12-19 00:29:32.000 353 33371.11 369.50 2315.85 27.75 2011-12-19 00:29:33.000 353 33371.07 369.48 2315.93 27.75 2011-12-19 00:29:34.000 353 33371.10 369.44 2315.90 27.75 2011-12-19 00:29:35.000 353 33371.13 369.47 2315.87 27.75 2011-12-19 00:29:36.000 353 33371.15 369.46 2315.81 27.75 2011-12-19 00:29:37.000 353 33371.08 369.54 2315.86 27.75 2011-12-19 00:29:38.000 353 33371.09 369.50 2315.79 27.75 2011-12-19 00:29:39.000 353 33371.18 369.50 2315.84 27.75 2011-12-19 00:29:40.000 353 33371.07 369.48 2315.86 27.75 2011-12-19 00:29:41.000 353 33371.11 369.48 2315.81 27.75 2011-12-19 00:29:42.000 353 33371.04 369.50 2315.76 27.75 2011-12-19 00:29:43.000 353 33371.10 369.51 2315.88 27.75 2011-12-19 00:29:44.000 353 33371.07 369.48 2315.84 27.75 2011-12-19 00:29:45.000 353 33371.04 369.50 2315.85 27.75 2011-12-19 00:29:46.000 353 33371.01 369.47 2315.85 27.75 2011-12-19 00:29:47.000 353 33370.98 369.49 2315.76 27.75 2011-12-19 00:29:48.000 353 33371.01 369.49 2315.93 27.75 2011-12-19 00:29:49.000 353 33371.06 369.47 2315.75 27.75 2011-12-19 00:29:50.000 353 33371.00 369.49 2315.84 27.75 2011-12-19 00:29:51.000 353 33370.89 369.49 2315.83 27.75 2011-12-19 00:29:52.000 353 33370.93 369.45 2315.85 27.75 2011-12-19 00:29:53.000 353 33370.99 369.50 2315.88 27.75 2011-12-19 00:29:54.000 353 33371.00 369.44 2315.88 27.75 2011-12-19 00:29:54.000 353 33371.01 369.46 2315.90 27.75 2011-12-19 00:29:56.000 353 33370.87 369.46 2315.84 27.75 2011-12-19 00:29:57.000 353 33370.98 369.46 2315.82 27.75 2011-12-19 00:29:58.000 353 33370.98 369.47 2315.86 27.75 2011-12-19 00:29:59.000 353 33370.92 369.45 2315.97 27.75 2011-12-19 00:30:00.000 353 33370.94 369.44 2315.86 27.75 2011-12-19 00:30:01.000 353 33370.87 369.48 2315.89 27.76 2011-12-19 00:30:02.000 353 33370.97 369.47 2315.86 27.75 2011-12-19 00:30:03.000 353 33370.89 369.48 2315.83 27.76 2011-12-19 00:30:04.000 353 33370.88 369.48 2315.86 27.75 2011-12-19 00:30:05.000 353 33370.94 369.44 2315.84 27.75 2011-12-19 00:30:06.000 353 33370.91 369.44 2315.91 27.75 2011-12-19 00:30:07.000 353 33370.89 369.42 2315.89 27.75 2011-12-19 00:30:07.000 353 33370.75 369.44 2315.89 27.75 2011-12-19 00:30:09.000 353 33370.83 369.45 2315.93 27.75 2011-12-19 00:30:10.000 353 33370.85 369.45 2315.86 27.75 2011-12-19 00:30:11.000 353 33370.85 369.46 2315.88 27.75 2011-12-19 00:30:12.000 353 33370.84 369.45 2315.81 27.75 2011-12-19 00:30:13.000 353 33370.92 369.42 2315.85 27.75 2011-12-19 00:30:14.000 353 33370.80 369.47 2315.85 27.75 2011-12-19 00:30:15.000 353 33370.92 369.46 2315.91 27.75 2011-12-19 00:30:16.000 353 33370.84 369.48 2315.84 27.75 2011-12-19 00:30:17.000 353 33370.83 369.41 2315.91 27.75 2011-12-19 00:30:18.000 353 33370.81 369.43 2315.82 27.75 2011-12-19 00:30:19.000 353 33370.73 369.44 2315.84 27.75 2011-12-19 00:30:20.000 353 33370.80 369.48 2315.85 27.76 2011-12-19 00:30:21.000 353 33370.82 369.41 2315.88 27.75 2011-12-19 00:30:22.000 353 33370.74 369.39 2315.85 27.75 2011-12-19 00:30:23.000 353 33370.78 369.44 2315.93 27.76 2011-12-19 00:30:24.000 353 33370.74 369.40 2315.79 27.76 2011-12-19 00:30:25.000 353 33370.64 369.45 2315.89 27.76 2011-12-19 00:30:26.000 353 33370.76 369.38 2315.80 27.75 2011-12-19 00:30:27.000 353 33370.79 369.43 2315.89 27.75 2011-12-19 00:30:28.000 353 33370.68 369.43 2315.88 27.75 2011-12-19 00:30:29.000 353 33370.80 369.40 2315.98 27.75 2011-12-19 00:30:30.000 353 33370.77 369.39 2315.88 27.76 2011-12-19 00:30:31.000 353 33370.65 369.40 2315.82 27.75 2011-12-19 00:30:32.000 353 33370.84 369.40 2315.90 27.76 2011-12-19 00:30:33.000 353 33370.74 369.38 2315.85 27.76 2011-12-19 00:30:34.000 353 33370.74 369.39 2315.82 27.75 2011-12-19 00:30:35.000 353 33370.72 369.36 2315.86 27.76 2011-12-19 00:30:36.000 353 33370.72 369.40 2315.83 27.75 2011-12-19 00:30:37.000 353 33370.72 369.38 2315.83 27.75 2011-12-19 00:30:38.000 353 33370.63 369.40 2315.81 27.76 2011-12-19 00:30:39.000 353 33370.68 369.39 2315.88 27.75 2011-12-19 00:30:40.000 353 33370.67 369.39 2315.85 27.75 2011-12-19 00:30:41.000 353 33370.65 369.44 2315.83 27.76 2011-12-19 00:30:42.000 353 33370.61 369.37 2315.79 27.76 2011-12-19 00:30:43.000 353 33370.58 369.39 2315.75 27.75 2011-12-19 00:30:44.000 353 33370.75 369.38 2315.84 27.76 2011-12-19 00:30:45.000 353 33370.63 369.40 2315.86 27.76 2011-12-19 00:30:46.000 353 33370.64 369.39 2315.89 27.76 2011-12-19 00:30:47.000 353 33370.59 369.40 2315.84 27.76 2011-12-19 00:30:48.000 353 33370.60 369.41 2315.82 27.75 2011-12-19 00:30:48.000 353 33370.64 369.37 2315.86 27.76 2011-12-19 00:30:50.000 353 33370.66 369.39 2315.91 27.76 2011-12-19 00:30:51.000 353 33370.56 369.37 2315.85 27.76 2011-12-19 00:30:52.000 353 33370.59 369.35 2315.88 27.75 2011-12-19 00:30:53.000 353 33370.58 369.40 2315.78 27.76 2011-12-19 00:30:54.000 353 33370.57 369.38 2315.85 27.76 2011-12-19 00:30:55.000 353 33370.61 369.37 2315.82 27.76 2011-12-19 00:30:56.000 353 33370.54 369.32 2315.94 27.76 2011-12-19 00:30:57.000 353 33370.61 369.40 2315.86 27.75 2011-12-19 00:30:58.000 353 33370.57 369.33 2315.82 27.76 2011-12-19 00:30:59.000 353 33370.64 369.33 2315.91 27.76 2011-12-19 00:31:00.000 353 33370.67 369.34 2315.83 27.76 2011-12-19 00:31:01.000 353 33370.70 369.35 2315.77 27.76 2011-12-19 00:31:01.000 353 33370.68 369.34 2315.82 27.76 2011-12-19 00:31:03.000 353 33370.66 369.36 2315.89 27.76 2011-12-19 00:31:04.000 353 33370.62 369.33 2315.89 27.76 2011-12-19 00:31:05.000 353 33370.64 369.34 2315.82 27.75 2011-12-19 00:31:06.000 353 33370.64 369.36 2315.83 27.75 2011-12-19 00:31:07.000 353 33370.73 369.35 2315.88 27.76 2011-12-19 00:31:08.000 353 33370.67 369.34 2315.81 27.75 2011-12-19 00:31:09.000 353 33370.67 369.35 2315.84 27.75 2011-12-19 00:31:10.000 353 33370.55 369.32 2315.85 27.75 2011-12-19 00:31:11.000 353 33370.65 369.33 2315.88 27.75 2011-12-19 00:31:12.000 353 33370.64 369.33 2315.80 27.75 2011-12-19 00:31:13.000 353 33370.55 369.35 2315.86 27.75 2011-12-19 00:31:14.000 353 33370.56 369.33 2315.91 27.75 2011-12-19 00:31:15.000 353 33370.58 369.33 2315.84 27.75 2011-12-19 00:31:16.000 353 33370.57 369.29 2315.83 27.75 2011-12-19 00:31:17.000 353 33370.61 369.30 2315.89 27.75 2011-12-19 00:31:18.000 353 33370.61 369.35 2315.88 27.75 2011-12-19 00:31:19.000 353 33370.68 369.30 2315.91 27.75 2011-12-19 00:31:20.000 353 33370.61 369.29 2315.74 27.75 2011-12-19 00:31:21.000 353 33370.60 369.29 2315.76 27.75 2011-12-19 00:31:22.000 353 33370.54 369.27 2315.69 27.75 2011-12-19 00:31:23.000 353 33370.55 369.26 2315.83 27.75 2011-12-19 00:31:24.000 353 33370.60 369.28 2315.79 27.75 2011-12-19 00:31:25.000 353 33370.56 369.23 2315.85 27.75 2011-12-19 00:31:26.000 353 33370.59 369.31 2315.78 27.75 2011-12-19 00:31:27.000 353 33370.63 369.25 2315.82 27.75 2011-12-19 00:31:28.000 353 33370.62 369.24 2315.82 27.75 2011-12-19 00:31:29.000 353 33370.64 369.29 2315.82 27.75 2011-12-19 00:31:30.000 353 33370.62 369.25 2315.81 27.75 2011-12-19 00:31:31.000 353 33370.64 369.27 2315.81 27.75 2011-12-19 00:31:32.000 353 33370.67 369.26 2315.75 27.75 2011-12-19 00:31:33.000 353 33370.58 369.29 2315.73 27.75 2011-12-19 00:31:34.000 353 33370.62 369.28 2315.72 27.75 2011-12-19 00:31:35.000 353 33370.58 369.25 2315.80 27.75 2011-12-19 00:31:36.000 353 33370.51 369.25 2315.75 27.75 2011-12-19 00:31:37.000 353 33370.58 369.30 2315.75 27.75 2011-12-19 00:31:38.000 353 33370.61 369.24 2315.72 27.75 2011-12-19 00:31:39.000 353 33370.51 369.25 2315.81 27.75 2011-12-19 00:31:40.000 353 33370.47 369.22 2315.73 27.75 2011-12-19 00:31:41.000 353 33370.55 369.24 2315.77 27.75 2011-12-19 00:31:42.000 353 33370.55 369.24 2315.75 27.76 2011-12-19 00:31:42.000 353 33370.44 369.25 2315.81 27.76 2011-12-19 00:31:44.000 353 33370.55 369.23 2315.71 27.76 2011-12-19 00:31:45.000 353 33370.50 369.26 2315.74 27.75 2011-12-19 00:31:46.000 353 33370.48 369.25 2315.73 27.75 2011-12-19 00:31:47.000 353 33370.59 369.24 2315.71 27.75 2011-12-19 00:31:48.000 353 33370.59 369.19 2315.73 27.75 2011-12-19 00:31:49.000 353 33370.56 369.19 2315.72 27.75 2011-12-19 00:31:50.000 353 33370.51 369.23 2315.78 27.75 2011-12-19 00:31:51.000 353 33370.61 369.21 2315.73 27.75 2011-12-19 00:31:52.000 353 33370.50 369.19 2315.81 27.75 2011-12-19 00:31:53.000 353 33370.52 369.18 2315.66 27.75 2011-12-19 00:31:54.000 353 33370.48 369.21 2315.70 27.75 2011-12-19 00:31:55.000 353 33370.54 369.19 2315.77 27.75 2011-12-19 00:31:55.000 353 33370.57 369.19 2315.81 27.76 2011-12-19 00:31:57.000 353 33370.64 369.16 2315.72 27.76 2011-12-19 00:31:58.000 353 33370.47 369.16 2315.72 27.76 2011-12-19 00:31:59.000 353 33370.47 369.18 2315.76 27.76 2011-12-19 00:32:00.000 353 33370.55 369.20 2315.72 27.76 2011-12-19 00:32:01.000 353 33370.45 369.13 2315.70 27.76 2011-12-19 00:32:02.000 353 33370.50 369.13 2315.77 27.76 2011-12-19 00:32:03.000 353 33370.37 369.16 2315.74 27.76 2011-12-19 00:32:04.000 353 33370.44 369.14 2315.72 27.76 2011-12-19 00:32:05.000 353 33370.49 369.16 2315.68 27.76 2011-12-19 00:32:06.000 353 33370.41 369.12 2315.77 27.76 2011-12-19 00:32:07.000 353 33370.50 369.11 2315.75 27.76 2011-12-19 00:32:08.000 353 33370.57 369.10 2315.70 27.76 2011-12-19 00:32:09.000 353 33370.49 369.08 2315.61 27.76 2011-12-19 00:32:10.000 353 33370.43 369.10 2315.66 27.76 2011-12-19 00:32:11.000 353 33370.43 369.12 2315.66 27.76 2011-12-19 00:32:12.000 353 33370.44 369.14 2315.67 27.76 2011-12-19 00:32:13.000 353 33370.50 369.09 2315.71 27.76 2011-12-19 00:32:14.000 353 33370.42 369.12 2315.64 27.76 2011-12-19 00:32:15.000 353 33370.44 369.13 2315.65 27.76 2011-12-19 00:32:16.000 353 33370.46 369.10 2315.73 27.76 2011-12-19 00:32:17.000 353 33370.31 369.10 2315.69 27.76 2011-12-19 00:32:18.000 353 33370.40 369.13 2315.67 27.76 2011-12-19 00:32:19.000 353 33370.45 369.08 2315.69 27.76 2011-12-19 00:32:20.000 353 33370.35 369.06 2315.70 27.76 2011-12-19 00:32:21.000 353 33370.46 369.06 2315.71 27.76 2011-12-19 00:32:22.000 353 33370.31 369.05 2315.64 27.76 2011-12-19 00:32:23.000 353 33370.34 369.06 2315.75 27.76 2011-12-19 00:32:24.000 353 33370.37 369.07 2315.60 27.76 2011-12-19 00:32:25.000 353 33370.43 369.05 2315.59 27.76 2011-12-19 00:32:26.000 353 33370.27 369.10 2315.61 27.75 2011-12-19 00:32:27.000 353 33370.38 369.04 2315.63 27.76 2011-12-19 00:32:28.000 353 33370.38 369.05 2315.63 27.76 2011-12-19 00:32:29.000 353 33370.44 369.07 2315.69 27.76 2011-12-19 00:32:30.000 353 33370.30 369.04 2315.66 27.76 2011-12-19 00:32:31.000 353 33370.24 369.01 2315.68 27.76 2011-12-19 00:32:32.000 353 33370.37 369.06 2315.66 27.76 2011-12-19 00:32:33.000 353 33370.34 369.02 2315.64 27.75 2011-12-19 00:32:34.000 353 33370.33 369.03 2315.61 27.75 2011-12-19 00:32:35.000 353 33370.39 369.02 2315.69 27.76 2011-12-19 00:32:36.000 353 33370.28 368.98 2315.72 27.76 2011-12-19 00:32:36.000 353 33370.21 369.02 2315.63 27.75 2011-12-19 00:32:38.000 353 33370.30 369.04 2315.69 27.76 2011-12-19 00:32:39.000 353 33370.34 369.03 2315.66 27.76 2011-12-19 00:32:40.000 353 33370.24 369.03 2315.60 27.76 2011-12-19 00:32:41.000 353 33370.36 369.03 2315.62 27.76 2011-12-19 00:32:42.000 353 33370.29 369.00 2315.69 27.76 2011-12-19 00:32:43.000 353 33370.25 369.00 2315.62 27.76 2011-12-19 00:32:44.000 353 33370.24 368.98 2315.60 27.76 2011-12-19 00:32:45.000 353 33370.22 369.00 2315.63 27.76 2011-12-19 00:32:46.000 353 33370.23 368.97 2315.68 27.76 2011-12-19 00:32:47.000 353 33370.27 368.98 2315.59 27.76 2011-12-19 00:32:48.000 353 33370.27 369.02 2315.68 27.76 2011-12-19 00:32:49.000 353 33370.32 368.95 2315.61 27.76 2011-12-19 00:32:49.000 353 33370.28 368.98 2315.70 27.76 2011-12-19 00:32:51.000 353 33370.16 368.96 2315.65 27.76 2011-12-19 00:32:52.000 353 33370.20 368.98 2315.61 27.76 2011-12-19 00:32:53.000 353 33370.28 368.99 2315.61 27.76 2011-12-19 00:32:54.000 353 33370.21 369.00 2315.59 27.76 2011-12-19 00:32:55.000 353 33370.15 368.99 2315.66 27.76 2011-12-19 00:32:56.000 353 33370.31 369.00 2315.75 27.76 2011-12-19 00:32:57.000 353 33370.28 368.98 2315.69 27.76 2011-12-19 00:32:58.000 353 33370.19 368.96 2315.64 27.76 2011-12-19 00:32:59.000 353 33370.22 369.00 2315.65 27.76 2011-12-19 00:33:00.000 353 33370.20 368.99 2315.61 27.76 2011-12-19 00:33:01.000 353 33370.18 368.98 2315.72 27.76 2011-12-19 00:33:02.000 353 33370.14 368.97 2315.68 27.76 2011-12-19 00:33:03.000 353 33370.25 368.96 2315.74 27.76 2011-12-19 00:33:04.000 353 33370.14 368.98 2315.63 27.76 2011-12-19 00:33:05.000 353 33370.18 368.92 2315.60 27.76 2011-12-19 00:33:06.000 353 33370.24 369.00 2315.60 27.76 2011-12-19 00:33:07.000 353 33370.19 368.96 2315.65 27.76 2011-12-19 00:33:08.000 353 33370.18 368.94 2315.64 27.76 2011-12-19 00:33:09.000 353 33370.11 368.93 2315.70 27.76 2011-12-19 00:33:10.000 353 33370.09 368.94 2315.72 27.76 2011-12-19 00:33:11.000 353 33370.19 368.95 2315.67 27.76 2011-12-19 00:33:12.000 353 33370.22 368.98 2315.60 27.76 2011-12-19 00:33:13.000 353 33370.19 368.93 2315.66 27.76 2011-12-19 00:33:14.000 353 33370.15 368.94 2315.62 27.76 2011-12-19 00:33:15.000 353 33370.18 368.95 2315.69 27.76 2011-12-19 00:33:16.000 353 33370.19 368.98 2315.63 27.76 2011-12-19 00:33:17.000 353 33370.21 369.00 2315.59 27.76 2011-12-19 00:33:18.000 353 33370.12 368.98 2315.57 27.76 2011-12-19 00:33:19.000 353 33370.23 368.99 2315.61 27.76 2011-12-19 00:33:20.000 353 33370.17 368.99 2315.72 27.76 2011-12-19 00:33:21.000 353 33370.17 368.99 2315.59 27.76 2011-12-19 00:33:22.000 353 33370.15 368.94 2315.55 27.76 2011-12-19 00:33:23.000 353 33370.17 368.95 2315.64 27.76 2011-12-19 00:33:24.000 353 33370.24 368.93 2315.60 27.76 2011-12-19 00:33:25.000 353 33370.18 368.92 2315.53 27.76 2011-12-19 00:33:26.000 353 33370.23 368.97 2315.59 27.76 2011-12-19 00:33:27.000 353 33370.25 368.92 2315.63 27.76 2011-12-19 00:33:28.000 353 33370.25 368.90 2315.61 27.76 2011-12-19 00:33:29.000 353 33370.25 368.94 2315.63 27.76 2011-12-19 00:33:30.000 353 33370.21 368.94 2315.52 27.76 2011-12-19 00:33:30.000 353 33370.17 368.93 2315.63 27.76 2011-12-19 00:33:32.000 353 33370.18 368.95 2315.54 27.76 2011-12-19 00:33:33.000 353 33370.28 368.86 2315.58 27.76 2011-12-19 00:33:34.000 353 33370.24 368.91 2315.60 27.76 2011-12-19 00:33:35.000 353 33370.33 368.90 2315.59 27.76 2011-12-19 00:33:36.000 353 33370.34 368.87 2315.55 27.76 2011-12-19 00:33:37.000 353 33370.36 368.88 2315.54 27.76 2011-12-19 00:33:38.000 353 33370.27 368.90 2315.57 27.76 2011-12-19 00:33:39.000 353 33370.30 368.86 2315.57 27.76 2011-12-19 00:33:40.000 353 33370.22 368.88 2315.59 27.76 2011-12-19 00:33:41.000 353 33370.34 368.87 2315.56 27.76 2011-12-19 00:33:42.000 353 33370.36 368.87 2315.55 27.76 2011-12-19 00:33:43.000 353 33370.37 368.84 2315.63 27.76 2011-12-19 00:33:43.000 353 33370.37 368.88 2315.60 27.76 2011-12-19 00:33:45.000 353 33370.43 368.83 2315.54 27.76 2011-12-19 00:33:46.000 353 33370.39 368.82 2315.54 27.76 2011-12-19 00:33:47.000 353 33370.34 368.89 2315.47 27.76 2011-12-19 00:33:48.000 353 33370.40 368.83 2315.57 27.76 2011-12-19 00:33:49.000 353 33370.45 368.85 2315.61 27.76 2011-12-19 00:33:50.000 353 33370.42 368.84 2315.58 27.76 2011-12-19 00:33:51.000 353 33370.46 368.79 2315.50 27.76 2011-12-19 00:33:52.000 353 33370.44 368.78 2315.52 27.76 2011-12-19 00:33:53.000 353 33370.47 368.86 2315.51 27.76 2011-12-19 00:33:54.000 353 33370.46 368.80 2315.45 27.76 2011-12-19 00:33:55.000 353 33370.44 368.79 2315.56 27.76 2011-12-19 00:33:56.000 353 33370.50 368.79 2315.54 27.76 2011-12-19 00:33:57.000 353 33370.46 368.79 2315.51 27.75 2011-12-19 00:33:58.000 353 33370.44 368.82 2315.44 27.76 2011-12-19 00:33:59.000 353 33370.46 368.82 2315.48 27.76 2011-12-19 00:34:00.000 353 33370.44 368.74 2315.54 27.76 2011-12-19 00:34:01.000 353 33370.45 368.77 2315.49 27.76 2011-12-19 00:34:02.000 353 33370.59 368.77 2315.56 27.76 2011-12-19 00:34:03.000 353 33370.57 368.79 2315.48 27.76 2011-12-19 00:34:04.000 353 33370.49 368.74 2315.43 27.76 2011-12-19 00:34:05.000 353 33370.50 368.80 2315.46 27.76 2011-12-19 00:34:06.000 353 33370.55 368.78 2315.53 27.76 2011-12-19 00:34:07.000 353 33370.60 368.75 2315.43 27.76 2011-12-19 00:34:08.000 353 33370.49 368.78 2315.52 27.76 2011-12-19 00:34:09.000 353 33370.58 368.74 2315.47 27.75 2011-12-19 00:34:10.000 353 33370.56 368.74 2315.47 27.76 2011-12-19 00:34:11.000 353 33370.56 368.73 2315.42 27.76 2011-12-19 00:34:12.000 353 33370.64 368.77 2315.48 27.76 2011-12-19 00:34:13.000 353 33370.59 368.71 2315.46 27.76 2011-12-19 00:34:14.000 353 33370.59 368.77 2315.38 27.76 2011-12-19 00:34:15.000 353 33370.61 368.71 2315.42 27.76 2011-12-19 00:34:16.000 353 33370.56 368.72 2315.48 27.76 2011-12-19 00:34:17.000 353 33370.67 368.73 2315.51 27.76 2011-12-19 00:34:18.000 353 33370.54 368.69 2315.39 27.76 2011-12-19 00:34:19.000 353 33370.50 368.75 2315.43 27.76 2011-12-19 00:34:20.000 353 33370.59 368.71 2315.41 27.76 2011-12-19 00:34:21.000 353 33370.63 368.70 2315.33 27.76 2011-12-19 00:34:22.000 353 33370.58 368.68 2315.39 27.76 2011-12-19 00:34:23.000 353 33370.57 368.70 2315.45 27.76 2011-12-19 00:34:24.000 353 33370.56 368.69 2315.44 27.76 2011-12-19 00:34:24.000 353 33370.56 368.71 2315.43 27.76 2011-12-19 00:34:26.000 353 33370.60 368.70 2315.36 27.76 2011-12-19 00:34:27.000 353 33370.54 368.67 2315.38 27.76 2011-12-19 00:34:28.000 353 33370.56 368.70 2315.40 27.76 2011-12-19 00:34:29.000 353 33370.62 368.67 2315.45 27.76 2011-12-19 00:34:30.000 353 33370.61 368.66 2315.37 27.76 2011-12-19 00:34:31.000 353 33370.46 368.66 2315.35 27.76 2011-12-19 00:34:32.000 353 33370.54 368.64 2315.33 27.76 2011-12-19 00:34:33.000 353 33370.56 368.69 2315.41 27.76 2011-12-19 00:34:34.000 353 33370.58 368.67 2315.39 27.76 2011-12-19 00:34:35.000 353 33370.57 368.62 2315.47 27.76 2011-12-19 00:34:36.000 353 33370.50 368.62 2315.43 27.76 2011-12-19 00:34:37.000 353 33370.53 368.62 2315.46 27.76 2011-12-19 00:34:37.000 353 33370.52 368.65 2315.37 27.76 2011-12-19 00:34:39.000 353 33370.47 368.60 2315.34 27.76 2011-12-19 00:34:40.000 353 33370.42 368.64 2315.42 27.76 2011-12-19 00:34:41.000 353 33370.49 368.63 2315.45 27.76 2011-12-19 00:34:42.000 353 33370.50 368.63 2315.45 27.76 2011-12-19 00:34:43.000 353 33370.58 368.62 2315.33 27.76 2011-12-19 00:34:44.000 353 33370.37 368.64 2315.41 27.76 2011-12-19 00:34:45.000 353 33370.47 368.65 2315.39 27.76 2011-12-19 00:34:46.000 353 33370.41 368.67 2315.38 27.76 2011-12-19 00:34:47.000 353 33370.44 368.63 2315.39 27.76 2011-12-19 00:34:48.000 353 33370.46 368.61 2315.34 27.76 2011-12-19 00:34:49.000 353 33370.28 368.62 2315.38 27.76 2011-12-19 00:34:50.000 353 33370.31 368.62 2315.39 27.76 2011-12-19 00:34:51.000 353 33370.46 368.62 2315.42 27.76 2011-12-19 00:34:52.000 353 33370.35 368.59 2315.39 27.76 2011-12-19 00:34:53.000 353 33370.36 368.60 2315.48 27.76 2011-12-19 00:34:54.000 353 33370.29 368.62 2315.39 27.76 2011-12-19 00:34:55.000 353 33370.26 368.59 2315.42 27.76 2011-12-19 00:34:56.000 353 33370.31 368.64 2315.44 27.76 2011-12-19 00:34:57.000 353 33370.28 368.61 2315.41 27.76 2011-12-19 00:34:58.000 353 33370.27 368.63 2315.36 27.76 2011-12-19 00:34:59.000 353 33370.21 368.61 2315.43 27.76 2011-12-19 00:35:00.000 353 33370.27 368.64 2315.45 27.76 2011-12-19 00:35:01.000 353 33370.24 368.62 2315.41 27.76 2011-12-19 00:35:02.000 353 33370.19 368.57 2315.41 27.76 2011-12-19 00:35:03.000 353 33370.21 368.66 2315.51 27.76 2011-12-19 00:35:04.000 353 33370.15 368.59 2315.47 27.76 2011-12-19 00:35:05.000 353 33370.11 368.61 2315.47 27.76 2011-12-19 00:35:06.000 353 33370.13 368.59 2315.44 27.76 2011-12-19 00:35:07.000 353 33370.12 368.58 2315.42 27.76 2011-12-19 00:35:08.000 353 33370.09 368.60 2315.48 27.76 2011-12-19 00:35:09.000 353 33370.09 368.57 2315.46 27.76 2011-12-19 00:35:10.000 353 33370.05 368.56 2315.51 27.76 2011-12-19 00:35:11.000 353 33370.00 368.58 2315.50 27.76 2011-12-19 00:35:12.000 353 33369.99 368.61 2315.47 27.76 2011-12-19 00:35:13.000 353 33369.99 368.54 2315.48 27.76 2011-12-19 00:35:14.000 353 33369.86 368.54 2315.59 27.76 2011-12-19 00:35:15.000 353 33370.06 368.56 2315.45 27.76 2011-12-19 00:35:16.000 353 33370.00 368.52 2315.45 27.76 2011-12-19 00:35:17.000 353 33369.94 368.58 2315.38 27.76 2011-12-19 00:35:18.000 353 33369.80 368.56 2315.46 27.76 2011-12-19 00:35:18.000 353 33369.93 368.55 2315.53 27.76 2011-12-19 00:35:20.000 353 33369.85 368.57 2315.53 27.76 2011-12-19 00:35:21.000 353 33369.80 368.58 2315.51 27.76 2011-12-19 00:35:22.000 353 33369.83 368.60 2315.52 27.76 2011-12-19 00:35:23.000 353 33369.82 368.56 2315.54 27.76 2011-12-19 00:35:24.000 353 33369.84 368.53 2315.53 27.76 2011-12-19 00:35:25.000 353 33369.78 368.55 2315.50 27.76 2011-12-19 00:35:26.000 353 33369.89 368.54 2315.50 27.76 2011-12-19 00:35:27.000 353 33369.80 368.60 2315.57 27.76 2011-12-19 00:35:28.000 353 33369.81 368.58 2315.57 27.76 2011-12-19 00:35:29.000 353 33369.73 368.55 2315.60 27.76 2011-12-19 00:35:30.000 353 33369.80 368.55 2315.42 27.76 2011-12-19 00:35:31.000 353 33369.73 368.55 2315.52 27.76 2011-12-19 00:35:31.000 353 33369.86 368.53 2315.53 27.76 2011-12-19 00:35:33.000 353 33369.69 368.57 2315.57 27.76 2011-12-19 00:35:34.000 353 33369.78 368.54 2315.57 27.76 2011-12-19 00:35:35.000 353 33369.77 368.56 2315.56 27.76 2011-12-19 00:35:36.000 353 33369.64 368.55 2315.52 27.76 2011-12-19 00:35:37.000 353 33369.64 368.55 2315.68 27.76 2011-12-19 00:35:38.000 353 33369.84 368.50 2315.53 27.76 2011-12-19 00:35:39.000 353 33369.57 368.58 2315.60 27.76 2011-12-19 00:35:40.000 353 33369.68 368.53 2315.54 27.76 2011-12-19 00:35:41.000 353 33369.71 368.50 2315.54 27.76 2011-12-19 00:35:42.000 353 33369.76 368.52 2315.54 27.76 2011-12-19 00:35:43.000 353 33369.68 368.55 2315.55 27.76 2011-12-19 00:35:44.000 353 33369.61 368.55 2315.61 27.76 2011-12-19 00:35:45.000 353 33369.71 368.53 2315.59 27.76 2011-12-19 00:35:46.000 353 33369.73 368.50 2315.48 27.76 2011-12-19 00:35:47.000 353 33369.77 368.53 2315.49 27.76 2011-12-19 00:35:48.000 353 33369.78 368.51 2315.56 27.76 2011-12-19 00:35:49.000 353 33369.77 368.54 2315.56 27.76 2011-12-19 00:35:50.000 353 33369.71 368.50 2315.55 27.76 2011-12-19 00:35:51.000 353 33369.74 368.45 2315.55 27.76 2011-12-19 00:35:52.000 353 33369.69 368.47 2315.55 27.76 2011-12-19 00:35:53.000 353 33369.80 368.52 2315.48 27.76 2011-12-19 00:35:54.000 353 33369.81 368.52 2315.51 27.76 2011-12-19 00:35:55.000 353 33369.85 368.48 2315.50 27.76 2011-12-19 00:35:56.000 353 33369.78 368.49 2315.49 27.76 2011-12-19 00:35:57.000 353 33369.88 368.50 2315.60 27.76 2011-12-19 00:35:58.000 353 33369.85 368.42 2315.58 27.76 2011-12-19 00:35:59.000 353 33369.91 368.46 2315.49 27.76 2011-12-19 00:36:00.000 353 33369.98 368.46 2315.39 27.76 2011-12-19 00:36:01.000 353 33369.86 368.47 2315.50 27.76 2011-12-19 00:36:02.000 353 33369.93 368.45 2315.56 27.76 2011-12-19 00:36:03.000 353 33369.94 368.44 2315.51 27.76 2011-12-19 00:36:04.000 353 33369.92 368.38 2315.50 27.76 2011-12-19 00:36:05.000 353 33369.94 368.40 2315.45 27.76 2011-12-19 00:36:06.000 353 33370.08 368.47 2315.38 27.76 2011-12-19 00:36:07.000 353 33369.96 368.46 2315.44 27.76 2011-12-19 00:36:08.000 353 33370.06 368.42 2315.41 27.76 2011-12-19 00:36:09.000 353 33370.12 368.46 2315.50 27.76 2011-12-19 00:36:10.000 353 33370.00 368.44 2315.47 27.76 2011-12-19 00:36:11.000 353 33370.11 368.43 2315.45 27.76 2011-12-19 00:36:12.000 353 33370.05 368.45 2315.35 27.76 2011-12-19 00:36:12.000 353 33370.06 368.45 2315.47 27.76 2011-12-19 00:36:14.000 353 33370.25 368.40 2315.41 27.76 2011-12-19 00:36:15.000 353 33370.18 368.39 2315.43 27.76 2011-12-19 00:36:16.000 353 33370.12 368.36 2315.46 27.76 2011-12-19 00:36:17.000 353 33370.19 368.39 2315.42 27.76 2011-12-19 00:36:18.000 353 33370.26 368.35 2315.38 27.76 2011-12-19 00:36:19.000 353 33370.21 368.41 2315.39 27.76 2011-12-19 00:36:20.000 353 33370.26 368.44 2315.40 27.76 2011-12-19 00:36:21.000 353 33370.20 368.38 2315.32 27.76 2011-12-19 00:36:22.000 353 33370.25 368.40 2315.39 27.76 2011-12-19 00:36:23.000 353 33370.30 368.42 2315.39 27.76 2011-12-19 00:36:24.000 353 33370.28 368.42 2315.38 27.76 2011-12-19 00:36:25.000 353 33370.36 368.39 2315.36 27.76 2011-12-19 00:36:25.000 353 33370.34 368.44 2315.26 27.76 2011-12-19 00:36:27.000 353 33370.44 368.38 2315.37 27.76 2011-12-19 00:36:28.000 353 33370.39 368.38 2315.36 27.76 2011-12-19 00:36:29.000 353 33370.42 368.39 2315.37 27.76 2011-12-19 00:36:30.000 353 33370.37 368.41 2315.25 27.76 2011-12-19 00:36:31.000 353 33370.42 368.40 2315.41 27.76 2011-12-19 00:36:32.000 353 33370.49 368.42 2315.26 27.76 2011-12-19 00:36:33.000 353 33370.31 368.38 2315.28 27.76 2011-12-19 00:36:34.000 353 33370.34 368.36 2315.32 27.76 2011-12-19 00:36:35.000 353 33370.45 368.37 2315.20 27.76 2011-12-19 00:36:36.000 353 33370.44 368.38 2315.29 27.76 2011-12-19 00:36:37.000 353 33370.43 368.39 2315.27 27.76 2011-12-19 00:36:38.000 353 33370.44 368.40 2315.24 27.76 2011-12-19 00:36:39.000 353 33370.42 368.37 2315.32 27.76 2011-12-19 00:36:40.000 353 33370.45 368.35 2315.23 27.76 2011-12-19 00:36:41.000 353 33370.42 368.38 2315.29 27.76 2011-12-19 00:36:42.000 353 33370.51 368.41 2315.26 27.76 2011-12-19 00:36:43.000 353 33370.39 368.40 2315.31 27.76 2011-12-19 00:36:44.000 353 33370.43 368.40 2315.22 27.76 2011-12-19 00:36:45.000 353 33370.38 368.36 2315.22 27.76 2011-12-19 00:36:46.000 353 33370.33 368.39 2315.23 27.76 2011-12-19 00:36:47.000 353 33370.39 368.42 2315.29 27.76 2011-12-19 00:36:48.000 353 33370.37 368.39 2315.22 27.76 2011-12-19 00:36:49.000 353 33370.42 368.37 2315.16 27.76 2011-12-19 00:36:50.000 353 33370.39 368.38 2315.27 27.76 2011-12-19 00:36:51.000 353 33370.32 368.44 2315.34 27.76 2011-12-19 00:36:52.000 353 33370.30 368.43 2315.32 27.76 2011-12-19 00:36:53.000 353 33370.39 368.36 2315.25 27.76 2011-12-19 00:36:54.000 353 33370.31 368.42 2315.36 27.76 2011-12-19 00:36:55.000 353 33370.24 368.43 2315.24 27.76 2011-12-19 00:36:56.000 353 33370.27 368.40 2315.20 27.76 2011-12-19 00:36:57.000 353 33370.24 368.42 2315.31 27.76 2011-12-19 00:36:58.000 353 33370.28 368.40 2315.24 27.76 2011-12-19 00:36:59.000 353 33370.27 368.44 2315.32 27.76 2011-12-19 00:37:00.000 353 33370.26 368.44 2315.30 27.76 2011-12-19 00:37:01.000 353 33370.26 368.42 2315.27 27.76 2011-12-19 00:37:02.000 353 33370.19 368.44 2315.21 27.76 2011-12-19 00:37:03.000 353 33370.24 368.44 2315.29 27.76 2011-12-19 00:37:04.000 353 33370.22 368.45 2315.30 27.76 2011-12-19 00:37:05.000 353 33370.15 368.40 2315.29 27.76 2011-12-19 00:37:06.000 353 33370.17 368.42 2315.29 27.76 2011-12-19 00:37:06.000 353 33370.19 368.42 2315.28 27.76 2011-12-19 00:37:08.000 353 33370.15 368.41 2315.32 27.76 2011-12-19 00:37:09.000 353 33370.17 368.40 2315.32 27.76 2011-12-19 00:37:10.000 353 33370.14 368.36 2315.29 27.76 2011-12-19 00:37:11.000 353 33370.14 368.44 2315.23 27.76 2011-12-19 00:37:12.000 353 33370.15 368.45 2315.27 27.76 2011-12-19 00:37:13.000 353 33370.12 368.44 2315.28 27.76 2011-12-19 00:37:14.000 353 33370.03 368.46 2315.30 27.76 2011-12-19 00:37:15.000 353 33370.17 368.38 2315.29 27.76 2011-12-19 00:37:16.000 353 33370.02 368.39 2315.30 27.76 2011-12-19 00:37:17.000 353 33370.12 368.46 2315.30 27.76 2011-12-19 00:37:18.000 353 33370.07 368.41 2315.34 27.76 2011-12-19 00:37:19.000 353 33370.14 368.37 2315.30 27.76 2011-12-19 00:37:19.000 353 33370.08 368.43 2315.28 27.76 2011-12-19 00:37:21.000 353 33370.10 368.42 2315.38 27.76 2011-12-19 00:37:22.000 353 33370.07 368.38 2315.28 27.76 2011-12-19 00:37:23.000 353 33370.11 368.40 2315.34 27.76 2011-12-19 00:37:24.000 353 33370.10 368.44 2315.36 27.76 2011-12-19 00:37:25.000 353 33370.04 368.44 2315.32 27.76 2011-12-19 00:37:26.000 353 33370.12 368.44 2315.27 27.76 2011-12-19 00:37:27.000 353 33370.00 368.39 2315.36 27.76 2011-12-19 00:37:28.000 353 33369.94 368.39 2315.32 27.76 2011-12-19 00:37:29.000 353 33369.92 368.41 2315.35 27.76 2011-12-19 00:37:30.000 353 33370.00 368.44 2315.33 27.76 2011-12-19 00:37:31.000 353 33369.92 368.46 2315.26 27.76 2011-12-19 00:37:32.000 353 33369.98 368.44 2315.32 27.76 2011-12-19 00:37:33.000 353 33369.99 368.40 2315.38 27.76 2011-12-19 00:37:34.000 353 33369.85 368.42 2315.36 27.76 2011-12-19 00:37:35.000 353 33369.87 368.40 2315.38 27.76 2011-12-19 00:37:36.000 353 33369.99 368.44 2315.38 27.76 2011-12-19 00:37:37.000 353 33369.95 368.37 2315.34 27.76 2011-12-19 00:37:38.000 353 33369.93 368.46 2315.39 27.76 2011-12-19 00:37:39.000 353 33369.94 368.39 2315.33 27.76 2011-12-19 00:37:40.000 353 33369.91 368.39 2315.35 27.76 2011-12-19 00:37:41.000 353 33369.97 368.36 2315.40 27.76 2011-12-19 00:37:42.000 353 33369.90 368.42 2315.45 27.76 2011-12-19 00:37:43.000 353 33369.87 368.40 2315.38 27.76 2011-12-19 00:37:44.000 353 33370.03 368.37 2315.35 27.76 2011-12-19 00:37:45.000 353 33369.90 368.37 2315.35 27.76 2011-12-19 00:37:46.000 353 33369.95 368.38 2315.35 27.76 2011-12-19 00:37:47.000 353 33369.87 368.41 2315.42 27.76 2011-12-19 00:37:48.000 353 33369.89 368.41 2315.47 27.76 2011-12-19 00:37:49.000 353 33369.87 368.45 2315.42 27.76 2011-12-19 00:37:50.000 353 33369.84 368.36 2315.39 27.76 2011-12-19 00:37:51.000 353 33369.80 368.37 2315.37 27.76 2011-12-19 00:37:52.000 353 33369.86 368.35 2315.42 27.76 2011-12-19 00:37:53.000 353 33369.85 368.39 2315.38 27.76 2011-12-19 00:37:54.000 353 33369.95 368.33 2315.35 27.76 2011-12-19 00:37:55.000 353 33369.86 368.33 2315.37 27.76 2011-12-19 00:37:56.000 353 33369.90 368.37 2315.35 27.76 2011-12-19 00:37:57.000 353 33369.83 368.35 2315.46 27.76 2011-12-19 00:37:58.000 353 33369.78 368.33 2315.39 27.76 2011-12-19 00:37:59.000 353 33369.90 368.38 2315.34 27.76 2011-12-19 00:38:00.000 353 33369.95 368.39 2315.47 27.76 2011-12-19 00:38:00.000 353 33369.82 368.34 2315.37 27.76 2011-12-19 00:38:02.000 353 33369.96 368.36 2315.35 27.76 2011-12-19 00:38:03.000 353 33369.93 368.29 2315.35 27.76 2011-12-19 00:38:04.000 353 33369.86 368.36 2315.29 27.76 2011-12-19 00:38:05.000 353 33369.95 368.37 2315.42 27.76 2011-12-19 00:38:06.000 353 33369.94 368.35 2315.37 27.76 2011-12-19 00:38:07.000 353 33370.03 368.37 2315.40 27.76 2011-12-19 00:38:08.000 353 33369.96 368.34 2315.35 27.76 2011-12-19 00:38:09.000 353 33370.00 368.36 2315.35 27.76 2011-12-19 00:38:10.000 353 33369.88 368.36 2315.34 27.76 2011-12-19 00:38:11.000 353 33369.96 368.37 2315.33 27.76 2011-12-19 00:38:12.000 353 33370.01 368.35 2315.28 27.76 2011-12-19 00:38:13.000 353 33369.91 368.33 2315.29 27.76 2011-12-19 00:38:13.000 353 33369.96 368.32 2315.30 27.76 2011-12-19 00:38:15.000 353 33369.93 368.33 2315.41 27.76 2011-12-19 00:38:16.000 353 33369.97 368.31 2315.34 27.76 2011-12-19 00:38:17.000 353 33369.94 368.32 2315.38 27.76 2011-12-19 00:38:18.000 353 33369.94 368.33 2315.40 27.76 2011-12-19 00:38:19.000 353 33369.93 368.32 2315.34 27.76 2011-12-19 00:38:20.000 353 33369.98 368.36 2315.30 27.76 2011-12-19 00:38:21.000 353 33370.09 368.37 2315.34 27.76 2011-12-19 00:38:22.000 353 33369.99 368.32 2315.36 27.76 2011-12-19 00:38:23.000 353 33369.94 368.36 2315.32 27.76 2011-12-19 00:38:24.000 353 33369.99 368.39 2315.39 27.76 2011-12-19 00:38:25.000 353 33370.01 368.33 2315.42 27.76 2011-12-19 00:38:26.000 353 33370.03 368.35 2315.26 27.76 2011-12-19 00:38:27.000 353 33370.04 368.32 2315.35 27.76 2011-12-19 00:38:28.000 353 33370.00 368.33 2315.37 27.76 2011-12-19 00:38:29.000 353 33370.03 368.36 2315.34 27.76 2011-12-19 00:38:30.000 353 33369.99 368.37 2315.35 27.76 2011-12-19 00:38:31.000 353 33370.02 368.37 2315.30 27.76 2011-12-19 00:38:32.000 353 33369.98 368.33 2315.38 27.76 2011-12-19 00:38:33.000 353 33370.00 368.38 2315.24 27.76 2011-12-19 00:38:34.000 353 33369.99 368.36 2315.31 27.76 2011-12-19 00:38:35.000 353 33370.02 368.36 2315.34 27.76 2011-12-19 00:38:36.000 353 33370.10 368.33 2315.40 27.76 2011-12-19 00:38:37.000 353 33370.01 368.34 2315.38 27.76 2011-12-19 00:38:38.000 353 33370.06 368.36 2315.38 27.76 2011-12-19 00:38:39.000 353 33369.95 368.38 2315.33 27.76 2011-12-19 00:38:40.000 353 33370.01 368.36 2315.34 27.76 2011-12-19 00:38:41.000 353 33370.01 368.34 2315.34 27.76 2011-12-19 00:38:42.000 353 33370.03 368.38 2315.29 27.76 2011-12-19 00:38:43.000 353 33370.08 368.35 2315.39 27.76 2011-12-19 00:38:44.000 353 33370.04 368.35 2315.34 27.76 2011-12-19 00:38:45.000 353 33370.00 368.39 2315.34 27.76 2011-12-19 00:38:46.000 353 33369.93 368.40 2315.39 27.76 2011-12-19 00:38:47.000 353 33369.99 368.39 2315.36 27.76 2011-12-19 00:38:48.000 353 33370.09 368.36 2315.33 27.76 2011-12-19 00:38:49.000 353 33370.03 368.38 2315.35 27.76 2011-12-19 00:38:50.000 353 33370.08 368.42 2315.33 27.76 2011-12-19 00:38:51.000 353 33370.06 368.38 2315.28 27.76 2011-12-19 00:38:52.000 353 33370.10 368.36 2315.43 27.76 2011-12-19 00:38:53.000 353 33370.06 368.38 2315.35 27.76 2011-12-19 00:38:54.000 353 33370.02 368.37 2315.35 27.76 2011-12-19 00:38:54.000 353 33370.00 368.35 2315.35 27.76 2011-12-19 00:38:56.000 353 33370.09 368.35 2315.38 27.76 2011-12-19 00:38:57.000 353 33370.06 368.38 2315.36 27.76 2011-12-19 00:38:58.000 353 33370.11 368.39 2315.33 27.76 2011-12-19 00:38:59.000 353 33370.14 368.39 2315.36 27.76 2011-12-19 00:39:00.000 353 33370.12 368.38 2315.33 27.76 2011-12-19 00:39:01.000 353 33370.11 368.38 2315.26 27.76 2011-12-19 00:39:02.000 353 33370.14 368.40 2315.31 27.76 2011-12-19 00:39:03.000 353 33370.12 368.43 2315.29 27.76 2011-12-19 00:39:04.000 353 33370.06 368.36 2315.42 27.76 2011-12-19 00:39:05.000 353 33370.09 368.33 2315.39 27.76 2011-12-19 00:39:06.000 353 33370.09 368.36 2315.40 27.76 2011-12-19 00:39:07.000 353 33370.05 368.34 2315.36 27.76 2011-12-19 00:39:07.000 353 33370.00 368.32 2315.34 27.76 2011-12-19 00:39:09.000 353 33370.21 368.40 2315.29 27.76 2011-12-19 00:39:10.000 353 33370.17 368.34 2315.30 27.76 2011-12-19 00:39:11.000 353 33370.12 368.33 2315.38 27.76 2011-12-19 00:39:12.000 353 33370.14 368.33 2315.37 27.76 2011-12-19 00:39:13.000 353 33370.21 368.38 2315.30 27.76 2011-12-19 00:39:14.000 353 33370.17 368.34 2315.28 27.76 2011-12-19 00:39:15.000 353 33370.17 368.36 2315.40 27.76 2011-12-19 00:39:16.000 353 33370.05 368.36 2315.26 27.76 2011-12-19 00:39:17.000 353 33370.15 368.32 2315.26 27.76 2011-12-19 00:39:18.000 353 33370.08 368.35 2315.26 27.76 2011-12-19 00:39:19.000 353 33370.15 368.30 2315.27 27.76 2011-12-19 00:39:20.000 353 33370.14 368.37 2315.32 27.76 2011-12-19 00:39:21.000 353 33370.23 368.41 2315.35 27.76 2011-12-19 00:39:22.000 353 33370.17 368.35 2315.28 27.76 2011-12-19 00:39:23.000 353 33370.13 368.34 2315.28 27.76 2011-12-19 00:39:24.000 353 33370.14 368.37 2315.36 27.76 2011-12-19 00:39:25.000 353 33370.11 368.33 2315.28 27.76 2011-12-19 00:39:26.000 353 33370.09 368.36 2315.29 27.76 2011-12-19 00:39:27.000 353 33370.07 368.34 2315.35 27.76 2011-12-19 00:39:28.000 353 33370.11 368.35 2315.29 27.76 2011-12-19 00:39:29.000 353 33370.06 368.34 2315.34 27.76 2011-12-19 00:39:30.000 353 33370.14 368.36 2315.32 27.76 2011-12-19 00:39:31.000 353 33370.09 368.36 2315.29 27.76 2011-12-19 00:39:32.000 353 33370.18 368.35 2315.38 27.76 2011-12-19 00:39:33.000 353 33370.09 368.40 2315.24 27.76 2011-12-19 00:39:34.000 353 33370.11 368.29 2315.29 27.76 2011-12-19 00:39:35.000 353 33370.09 368.31 2315.25 27.76 2011-12-19 00:39:36.000 353 33370.12 368.36 2315.28 27.76 2011-12-19 00:39:37.000 353 33370.11 368.36 2315.37 27.76 2011-12-19 00:39:38.000 353 33370.12 368.31 2315.25 27.76 2011-12-19 00:39:39.000 353 33370.09 368.36 2315.28 27.76 2011-12-19 00:39:40.000 353 33370.03 368.37 2315.26 27.76 2011-12-19 00:39:41.000 353 33370.02 368.35 2315.28 27.76 2011-12-19 00:39:42.000 353 33370.08 368.32 2315.29 27.76 2011-12-19 00:39:43.000 353 33370.09 368.31 2315.22 27.76 2011-12-19 00:39:44.000 353 33370.16 368.35 2315.32 27.76 2011-12-19 00:39:45.000 353 33370.06 368.31 2315.30 27.76 2011-12-19 00:39:46.000 353 33369.98 368.33 2315.30 27.76 2011-12-19 00:39:47.000 353 33369.99 368.33 2315.30 27.76 2011-12-19 00:39:48.000 353 33369.93 368.33 2315.32 27.76 2011-12-19 00:39:48.000 353 33369.99 368.32 2315.24 27.76 2011-12-19 00:39:50.000 353 33369.97 368.31 2315.35 27.76 2011-12-19 00:39:51.000 353 33369.99 368.33 2315.30 27.76 2011-12-19 00:39:52.000 353 33369.97 368.35 2315.28 27.76 2011-12-19 00:39:53.000 353 33369.92 368.36 2315.27 27.76 2011-12-19 00:39:54.000 353 33369.90 368.37 2315.30 27.76 2011-12-19 00:39:55.000 353 33369.94 368.36 2315.32 27.76 2011-12-19 00:39:56.000 353 33369.90 368.34 2315.34 27.76 2011-12-19 00:39:57.000 353 33369.82 368.34 2315.29 27.76 2011-12-19 00:39:58.000 353 33369.93 368.38 2315.29 27.76 2011-12-19 00:39:59.000 353 33369.90 368.33 2315.32 27.76 2011-12-19 00:40:00.000 353 33369.81 368.34 2315.34 27.76 2011-12-19 00:40:01.000 353 33369.82 368.33 2315.33 27.76 2011-12-19 00:40:01.000 353 33369.87 368.35 2315.31 27.76 2011-12-19 00:40:03.000 353 33369.81 368.36 2315.26 27.76 2011-12-19 00:40:04.000 353 33369.75 368.35 2315.40 27.76 2011-12-19 00:40:05.000 353 33369.77 368.33 2315.38 27.76 2011-12-19 00:40:06.000 353 33369.73 368.32 2315.27 27.76 2011-12-19 00:40:07.000 353 33369.76 368.37 2315.33 27.76 2011-12-19 00:40:08.000 353 33369.72 368.38 2315.34 27.76 2011-12-19 00:40:09.000 353 33369.75 368.36 2315.30 27.76 2011-12-19 00:40:10.000 353 33369.61 368.35 2315.34 27.76 2011-12-19 00:40:11.000 353 33369.65 368.32 2315.33 27.76 2011-12-19 00:40:12.000 353 33369.71 368.35 2315.45 27.76 2011-12-19 00:40:13.000 353 33369.57 368.36 2315.39 27.76 2011-12-19 00:40:14.000 353 33369.64 368.37 2315.41 27.76 2011-12-19 00:40:15.000 353 33369.47 368.38 2315.36 27.76 2011-12-19 00:40:16.000 353 33369.60 368.36 2315.40 27.76 2011-12-19 00:40:17.000 353 33369.51 368.33 2315.35 27.76 2011-12-19 00:40:18.000 353 33369.53 368.35 2315.47 27.76 2011-12-19 00:40:19.000 353 33369.56 368.35 2315.39 27.76 2011-12-19 00:40:20.000 353 33369.53 368.37 2315.35 27.76 2011-12-19 00:40:21.000 353 33369.51 368.40 2315.42 27.76 2011-12-19 00:40:22.000 353 33369.45 368.40 2315.35 27.76 2011-12-19 00:40:23.000 353 33369.44 368.39 2315.36 27.76 2011-12-19 00:40:24.000 353 33369.47 368.37 2315.48 27.76 2011-12-19 00:40:25.000 353 33369.42 368.33 2315.44 27.76 2011-12-19 00:40:26.000 353 33369.38 368.36 2315.37 27.76 2011-12-19 00:40:27.000 353 33369.41 368.42 2315.43 27.76 2011-12-19 00:40:28.000 353 33369.41 368.38 2315.48 27.76 2011-12-19 00:40:29.000 353 33369.41 368.38 2315.51 27.76 2011-12-19 00:40:30.000 353 33369.35 368.38 2315.44 27.76 2011-12-19 00:40:31.000 353 33369.44 368.36 2315.51 27.76 2011-12-19 00:40:32.000 353 33369.35 368.38 2315.42 27.76 2011-12-19 00:40:33.000 353 33369.40 368.36 2315.47 27.76 2011-12-19 00:40:34.000 353 33369.46 368.33 2315.44 27.76 2011-12-19 00:40:35.000 353 33369.41 368.33 2315.44 27.76 2011-12-19 00:40:36.000 353 33369.40 368.38 2315.40 27.76 2011-12-19 00:40:37.000 353 33369.43 368.37 2315.37 27.76 2011-12-19 00:40:38.000 353 33369.46 368.36 2315.38 27.76 2011-12-19 00:40:39.000 353 33369.49 368.32 2315.51 27.76 2011-12-19 00:40:40.000 353 33369.46 368.35 2315.55 27.76 2011-12-19 00:40:41.000 353 33369.43 368.32 2315.54 27.76 2011-12-19 00:40:42.000 353 33369.40 368.34 2315.48 27.76 2011-12-19 00:40:42.000 353 33369.50 368.32 2315.38 27.76 2011-12-19 00:40:44.000 353 33369.47 368.25 2315.47 27.76 2011-12-19 00:40:45.000 353 33369.48 368.31 2315.49 27.76 2011-12-19 00:40:46.000 353 33369.49 368.28 2315.48 27.76 2011-12-19 00:40:47.000 353 33369.46 368.29 2315.41 27.76 2011-12-19 00:40:48.000 353 33369.49 368.27 2315.42 27.76 2011-12-19 00:40:49.000 353 33369.48 368.25 2315.47 27.76 2011-12-19 00:40:50.000 353 33369.53 368.28 2315.52 27.76 2011-12-19 00:40:51.000 353 33369.43 368.27 2315.35 27.76 2011-12-19 00:40:52.000 353 33369.51 368.29 2315.41 27.76 2011-12-19 00:40:53.000 353 33369.47 368.29 2315.43 27.76 2011-12-19 00:40:54.000 353 33369.52 368.30 2315.47 27.76 2011-12-19 00:40:55.000 353 33369.49 368.25 2315.48 27.76 2011-12-19 00:40:55.000 353 33369.55 368.25 2315.47 27.76 2011-12-19 00:40:57.000 353 33369.51 368.24 2315.43 27.76 2011-12-19 00:40:58.000 353 33369.61 368.26 2315.38 27.76 2011-12-19 00:40:59.000 353 33369.53 368.24 2315.33 27.76 2011-12-19 00:41:00.000 353 33369.51 368.26 2315.45 27.76 2011-12-19 00:41:01.000 353 33369.54 368.25 2315.45 27.76 2011-12-19 00:41:02.000 353 33369.65 368.25 2315.37 27.76 2011-12-19 00:41:03.000 353 33369.49 368.30 2315.36 27.76 2011-12-19 00:41:04.000 353 33369.64 368.25 2315.37 27.76 2011-12-19 00:41:05.000 353 33369.54 368.24 2315.34 27.76 2011-12-19 00:41:06.000 353 33369.57 368.27 2315.39 27.76 2011-12-19 00:41:07.000 353 33369.55 368.26 2315.38 27.76 2011-12-19 00:41:08.000 353 33369.56 368.19 2315.35 27.76 2011-12-19 00:41:09.000 353 33369.57 368.23 2315.38 27.76 2011-12-19 00:41:10.000 353 33369.60 368.24 2315.39 27.76 2011-12-19 00:41:11.000 353 33369.65 368.23 2315.35 27.76 2011-12-19 00:41:12.000 353 33369.72 368.18 2315.37 27.76 2011-12-19 00:41:13.000 353 33369.68 368.18 2315.34 27.76 2011-12-19 00:41:14.000 353 33369.59 368.19 2315.26 27.76 2011-12-19 00:41:15.000 353 33369.75 368.18 2315.33 27.76 2011-12-19 00:41:16.000 353 33369.73 368.20 2315.30 27.76 2011-12-19 00:41:17.000 353 33369.74 368.21 2315.35 27.76 2011-12-19 00:41:18.000 353 33369.77 368.20 2315.26 27.76 2011-12-19 00:41:19.000 353 33369.79 368.21 2315.27 27.76 2011-12-19 00:41:20.000 353 33369.78 368.20 2315.30 27.76 2011-12-19 00:41:21.000 353 33369.66 368.19 2315.29 27.76 2011-12-19 00:41:22.000 353 33369.82 368.18 2315.23 27.76 2011-12-19 00:41:23.000 353 33369.74 368.18 2315.23 27.76 2011-12-19 00:41:24.000 353 33369.76 368.20 2315.30 27.76 2011-12-19 00:41:25.000 353 33369.78 368.17 2315.22 27.76 2011-12-19 00:41:26.000 353 33369.66 368.19 2315.28 27.76 2011-12-19 00:41:27.000 353 33369.77 368.15 2315.28 27.76 2011-12-19 00:41:28.000 353 33369.73 368.20 2315.29 27.76 2011-12-19 00:41:29.000 353 33369.75 368.15 2315.29 27.76 2011-12-19 00:41:30.000 353 33369.79 368.19 2315.26 27.76 2011-12-19 00:41:31.000 353 33369.78 368.15 2315.21 27.76 2011-12-19 00:41:32.000 353 33369.67 368.15 2315.17 27.76 2011-12-19 00:41:33.000 353 33369.72 368.18 2315.32 27.76 2011-12-19 00:41:34.000 353 33369.85 368.20 2315.24 27.76 2011-12-19 00:41:35.000 353 33369.78 368.19 2315.17 27.76 2011-12-19 00:41:36.000 353 33369.73 368.18 2315.20 27.76 2011-12-19 00:41:36.000 353 33369.89 368.15 2315.30 27.76 2011-12-19 00:41:38.000 353 33369.84 368.17 2315.27 27.76 2011-12-19 00:41:39.000 353 33369.72 368.16 2315.22 27.76 2011-12-19 00:41:40.000 353 33369.84 368.17 2315.16 27.76 2011-12-19 00:41:41.000 353 33369.77 368.14 2315.20 27.76 2011-12-19 00:41:42.000 353 33369.81 368.14 2315.16 27.76 2011-12-19 00:41:43.000 353 33369.85 368.18 2315.21 27.76 2011-12-19 00:41:44.000 353 33369.85 368.17 2315.18 27.76 2011-12-19 00:41:45.000 353 33369.91 368.14 2315.24 27.76 2011-12-19 00:41:46.000 353 33369.84 368.15 2315.23 27.76 2011-12-19 00:41:47.000 353 33369.77 368.11 2315.17 27.76 2011-12-19 00:41:48.000 353 33369.92 368.18 2315.26 27.76 2011-12-19 00:41:49.000 353 33369.90 368.15 2315.20 27.76 2011-12-19 00:41:49.000 353 33369.95 368.14 2315.15 27.76 2011-12-19 00:41:51.000 353 33369.83 368.15 2315.28 27.76 2011-12-19 00:41:52.000 353 33370.00 368.16 2315.23 27.76 2011-12-19 00:41:53.000 353 33369.80 368.14 2315.22 27.76 2011-12-19 00:41:54.000 353 33369.87 368.17 2315.22 27.76 2011-12-19 00:41:55.000 353 33369.86 368.15 2315.20 27.76 2011-12-19 00:41:56.000 353 33369.87 368.10 2315.14 27.76 2011-12-19 00:41:57.000 353 33369.84 368.16 2315.16 27.76 2011-12-19 00:41:58.000 353 33369.82 368.14 2315.14 27.76 2011-12-19 00:41:59.000 353 33369.90 368.13 2315.17 27.76 2011-12-19 00:42:00.000 353 33369.87 368.16 2315.17 27.76 2011-12-19 00:42:01.000 353 33369.90 368.15 2315.15 27.76 2011-12-19 00:42:02.000 353 33369.87 368.11 2315.20 27.76 2011-12-19 00:42:03.000 353 33369.84 368.17 2315.18 27.76 2011-12-19 00:42:04.000 353 33369.79 368.15 2315.17 27.76 2011-12-19 00:42:05.000 353 33369.78 368.14 2315.13 27.76 2011-12-19 00:42:06.000 353 33369.81 368.15 2315.13 27.76 2011-12-19 00:42:07.000 353 33369.79 368.19 2315.17 27.76 2011-12-19 00:42:08.000 353 33369.75 368.15 2315.20 27.76 2011-12-19 00:42:09.000 353 33369.84 368.15 2315.14 27.76 2011-12-19 00:42:10.000 353 33369.90 368.11 2315.27 27.76 2011-12-19 00:42:11.000 353 33369.82 368.13 2315.22 27.76 2011-12-19 00:42:12.000 353 33369.76 368.13 2315.19 27.76 2011-12-19 00:42:13.000 353 33369.77 368.14 2315.19 27.76 2011-12-19 00:42:14.000 353 33369.74 368.15 2315.19 27.76 2011-12-19 00:42:15.000 353 33369.78 368.14 2315.20 27.76 2011-12-19 00:42:16.000 353 33369.74 368.19 2315.14 27.76 2011-12-19 00:42:17.000 353 33369.68 368.19 2315.22 27.76 2011-12-19 00:42:18.000 353 33369.80 368.15 2315.23 27.76 2011-12-19 00:42:19.000 353 33369.71 368.14 2315.14 27.76 2011-12-19 00:42:20.000 353 33369.68 368.15 2315.22 27.76 2011-12-19 00:42:21.000 353 33369.69 368.15 2315.17 27.76 2011-12-19 00:42:22.000 353 33369.74 368.15 2315.31 27.76 2011-12-19 00:42:23.000 353 33369.64 368.14 2315.18 27.76 2011-12-19 00:42:24.000 353 33369.79 368.14 2315.26 27.76 2011-12-19 00:42:25.000 353 33369.62 368.15 2315.18 27.76 2011-12-19 00:42:26.000 353 33369.75 368.17 2315.28 27.76 2011-12-19 00:42:27.000 353 33369.65 368.17 2315.27 27.76 2011-12-19 00:42:28.000 353 33369.71 368.18 2315.23 27.76 2011-12-19 00:42:29.000 353 33369.62 368.14 2315.18 27.76 2011-12-19 00:42:30.000 353 33369.63 368.16 2315.28 27.76 2011-12-19 00:42:30.000 353 33369.67 368.15 2315.15 27.76 2011-12-19 00:42:32.000 353 33369.71 368.16 2315.18 27.76 2011-12-19 00:42:33.000 353 33369.57 368.15 2315.24 27.76 2011-12-19 00:42:34.000 353 33369.69 368.19 2315.14 27.76 2011-12-19 00:42:35.000 353 33369.66 368.18 2315.19 27.76 2011-12-19 00:42:36.000 353 33369.64 368.18 2315.28 27.76 2011-12-19 00:42:37.000 353 33369.54 368.13 2315.17 27.76 2011-12-19 00:42:38.000 353 33369.66 368.16 2315.19 27.76 2011-12-19 00:42:39.000 353 33369.65 368.11 2315.11 27.76 2011-12-19 00:42:40.000 353 33369.56 368.11 2315.26 27.76 2011-12-19 00:42:41.000 353 33369.54 368.10 2315.29 27.76 2011-12-19 00:42:42.000 353 33369.62 368.17 2315.23 27.76 2011-12-19 00:42:43.000 353 33369.56 368.13 2315.23 27.76 2011-12-19 00:42:43.000 353 33369.65 368.12 2315.29 27.76 2011-12-19 00:42:45.000 353 33369.54 368.16 2315.28 27.76 2011-12-19 00:42:46.000 353 33369.64 368.16 2315.20 27.76 2011-12-19 00:42:47.000 353 33369.59 368.19 2315.20 27.76 2011-12-19 00:42:48.000 353 33369.67 368.18 2315.18 27.76 2011-12-19 00:42:49.000 353 33369.50 368.15 2315.23 27.76 2011-12-19 00:42:50.000 353 33369.61 368.13 2315.24 27.76 2011-12-19 00:42:51.000 353 33369.58 368.12 2315.22 27.76 2011-12-19 00:42:52.000 353 33369.55 368.09 2315.18 27.76 2011-12-19 00:42:53.000 353 33369.48 368.11 2315.25 27.76 2011-12-19 00:42:54.000 353 33369.60 368.10 2315.16 27.76 2011-12-19 00:42:55.000 353 33369.60 368.17 2315.19 27.76 2011-12-19 00:42:56.000 353 33369.56 368.14 2315.20 27.76 2011-12-19 00:42:57.000 353 33369.56 368.13 2315.27 27.76 2011-12-19 00:42:58.000 353 33369.56 368.16 2315.30 27.76 2011-12-19 00:42:59.000 353 33369.54 368.15 2315.26 27.76 2011-12-19 00:43:00.000 353 33369.58 368.15 2315.36 27.76 2011-12-19 00:43:01.000 353 33369.54 368.18 2315.29 27.76 2011-12-19 00:43:02.000 353 33369.54 368.13 2315.18 27.76 2011-12-19 00:43:03.000 353 33369.50 368.14 2315.24 27.76 2011-12-19 00:43:04.000 353 33369.61 368.14 2315.24 27.76 2011-12-19 00:43:05.000 353 33369.51 368.12 2315.24 27.76 2011-12-19 00:43:06.000 353 33369.53 368.14 2315.23 27.76 2011-12-19 00:43:07.000 353 33369.61 368.16 2315.35 27.76 2011-12-19 00:43:08.000 353 33369.59 368.15 2315.22 27.76 2011-12-19 00:43:09.000 353 33369.47 368.17 2315.22 27.76 2011-12-19 00:43:10.000 353 33369.60 368.17 2315.23 27.76 2011-12-19 00:43:11.000 353 33369.49 368.15 2315.24 27.76 2011-12-19 00:43:12.000 353 33369.57 368.19 2315.27 27.76 2011-12-19 00:43:13.000 353 33369.46 368.14 2315.29 27.76 2011-12-19 00:43:14.000 353 33369.53 368.12 2315.24 27.76 2011-12-19 00:43:15.000 353 33369.43 368.13 2315.26 27.76 2011-12-19 00:43:16.000 353 33369.51 368.14 2315.32 27.76 2011-12-19 00:43:17.000 353 33369.49 368.13 2315.29 27.76 2011-12-19 00:43:18.000 353 33369.56 368.14 2315.26 27.76 2011-12-19 00:43:19.000 353 33369.56 368.15 2315.20 27.76 2011-12-19 00:43:20.000 353 33369.49 368.20 2315.22 27.76 2011-12-19 00:43:21.000 353 33369.43 368.12 2315.26 27.76 2011-12-19 00:43:22.000 353 33369.49 368.12 2315.37 27.76 2011-12-19 00:43:23.000 353 33369.45 368.16 2315.29 27.76 2011-12-19 00:43:24.000 353 33369.53 368.15 2315.37 27.76 2011-12-19 00:43:24.000 353 33369.46 368.11 2315.29 27.76 2011-12-19 00:43:26.000 353 33369.44 368.14 2315.26 27.76 2011-12-19 00:43:27.000 353 33369.50 368.14 2315.28 27.76 2011-12-19 00:43:28.000 353 33369.44 368.19 2315.12 27.76 2011-12-19 00:43:29.000 353 33369.56 368.16 2315.15 27.76 2011-12-19 00:43:30.000 353 33369.47 368.12 2315.33 27.76 2011-12-19 00:43:31.000 353 33369.48 368.15 2315.22 27.76 2011-12-19 00:43:32.000 353 33369.58 368.15 2315.29 27.76 2011-12-19 00:43:33.000 353 33369.47 368.14 2315.23 27.76 2011-12-19 00:43:34.000 353 33369.50 368.11 2315.29 27.76 2011-12-19 00:43:35.000 353 33369.43 368.13 2315.30 27.76 2011-12-19 00:43:36.000 353 33369.52 368.14 2315.25 27.76 2011-12-19 00:43:37.000 353 33369.60 368.19 2315.24 27.76 2011-12-19 00:43:37.000 353 33369.51 368.11 2315.16 27.76 2011-12-19 00:43:39.000 353 33369.57 368.12 2315.30 27.76 2011-12-19 00:43:40.000 353 33369.56 368.15 2315.27 27.76 2011-12-19 00:43:41.000 353 33369.51 368.11 2315.26 27.76 2011-12-19 00:43:42.000 353 33369.51 368.10 2315.21 27.76 2011-12-19 00:43:43.000 353 33369.47 368.17 2315.31 27.76 2011-12-19 00:43:44.000 353 33369.48 368.12 2315.39 27.76 2011-12-19 00:43:45.000 353 33369.43 368.15 2315.28 27.76 2011-12-19 00:43:46.000 353 33369.56 368.12 2315.34 27.76 2011-12-19 00:43:47.000 353 33369.50 368.15 2315.24 27.76 2011-12-19 00:43:48.000 353 33369.46 368.09 2315.17 27.76 2011-12-19 00:43:49.000 353 33369.46 368.14 2315.32 27.76 2011-12-19 00:43:50.000 353 33369.54 368.11 2315.26 27.76 2011-12-19 00:43:51.000 353 33369.45 368.09 2315.34 27.76 2011-12-19 00:43:52.000 353 33369.35 368.15 2315.26 27.76 2011-12-19 00:43:53.000 353 33369.47 368.10 2315.22 27.76 2011-12-19 00:43:54.000 353 33369.46 368.14 2315.20 27.76 2011-12-19 00:43:55.000 353 33369.44 368.15 2315.24 27.76 2011-12-19 00:43:56.000 353 33369.41 368.13 2315.24 27.76 2011-12-19 00:43:57.000 353 33369.37 368.14 2315.27 27.76 2011-12-19 00:43:58.000 353 33369.35 368.12 2315.31 27.76 2011-12-19 00:43:59.000 353 33369.44 368.12 2315.32 27.76 2011-12-19 00:44:00.000 353 33369.44 368.12 2315.10 27.76 2011-12-19 00:44:01.000 353 33369.51 368.13 2315.20 27.76 2011-12-19 00:44:02.000 353 33369.47 368.11 2315.22 27.76 2011-12-19 00:44:03.000 353 33369.45 368.09 2315.22 27.76 2011-12-19 00:44:04.000 353 33369.43 368.14 2315.22 27.76 2011-12-19 00:44:05.000 353 33369.45 368.13 2315.29 27.76 2011-12-19 00:44:06.000 353 33369.45 368.07 2315.17 27.76 2011-12-19 00:44:07.000 353 33369.34 368.12 2315.24 27.76 2011-12-19 00:44:08.000 353 33369.44 368.08 2315.23 27.76 2011-12-19 00:44:09.000 353 33369.37 368.08 2315.21 27.76 2011-12-19 00:44:10.000 353 33369.47 368.11 2315.29 27.76 2011-12-19 00:44:11.000 353 33369.46 368.09 2315.29 27.76 2011-12-19 00:44:12.000 353 33369.38 368.10 2315.22 27.76 2011-12-19 00:44:13.000 353 33369.36 368.07 2315.29 27.76 2011-12-19 00:44:14.000 353 33369.43 368.09 2315.30 27.76 2011-12-19 00:44:15.000 353 33369.48 368.10 2315.30 27.76 2011-12-19 00:44:16.000 353 33369.46 368.07 2315.17 27.76 2011-12-19 00:44:17.000 353 33369.46 368.08 2315.24 27.76 2011-12-19 00:44:18.000 353 33369.44 368.10 2315.23 27.76 2011-12-19 00:44:18.000 353 33369.39 368.13 2315.26 27.76 2011-12-19 00:44:20.000 353 33369.43 368.08 2315.15 27.76 2011-12-19 00:44:21.000 353 33369.44 368.08 2315.20 27.76 2011-12-19 00:44:22.000 353 33369.52 368.06 2315.22 27.76 2011-12-19 00:44:23.000 353 33369.43 368.09 2315.21 27.76 2011-12-19 00:44:24.000 353 33369.49 368.07 2315.20 27.76 2011-12-19 00:44:25.000 353 33369.40 368.07 2315.21 27.76 2011-12-19 00:44:26.000 353 33369.43 368.05 2315.16 27.76 2011-12-19 00:44:27.000 353 33369.44 368.01 2315.24 27.76 2011-12-19 00:44:28.000 353 33369.53 368.09 2315.17 27.76 2011-12-19 00:44:29.000 353 33369.44 368.07 2315.19 27.76 2011-12-19 00:44:30.000 353 33369.42 368.06 2315.19 27.76 2011-12-19 00:44:31.000 353 33369.41 368.05 2315.20 27.76 2011-12-19 00:44:31.000 353 33369.51 368.07 2315.30 27.76 2011-12-19 00:44:33.000 353 33369.31 368.09 2315.22 27.76 2011-12-19 00:44:34.000 353 33369.50 368.05 2315.15 27.76 2011-12-19 00:44:35.000 353 33369.44 368.06 2315.15 27.76 2011-12-19 00:44:36.000 353 33369.44 368.05 2315.17 27.76 2011-12-19 00:44:37.000 353 33369.46 368.08 2315.16 27.76 2011-12-19 00:44:38.000 353 33369.48 368.00 2315.14 27.76 2011-12-19 00:44:39.000 353 33369.37 368.07 2315.10 27.76 2011-12-19 00:44:40.000 353 33369.49 368.07 2315.11 27.76 2011-12-19 00:44:41.000 353 33369.41 368.05 2315.16 27.76 2011-12-19 00:44:42.000 353 33369.44 368.05 2315.17 27.76 2011-12-19 00:44:43.000 353 33369.49 368.09 2315.11 27.76 2011-12-19 00:44:44.000 353 33369.47 368.06 2315.24 27.76 2011-12-19 00:44:45.000 353 33369.46 368.06 2315.11 27.76 2011-12-19 00:44:46.000 353 33369.51 368.01 2315.13 27.76 2011-12-19 00:44:47.000 353 33369.37 368.00 2315.11 27.76 2011-12-19 00:44:48.000 353 33369.49 368.05 2315.17 27.76 2011-12-19 00:44:49.000 353 33369.50 368.03 2315.16 27.76 2011-12-19 00:44:50.000 353 33369.41 368.01 2315.11 27.76 2011-12-19 00:44:51.000 353 33369.54 368.05 2315.14 27.76 2011-12-19 00:44:52.000 353 33369.32 368.04 2315.12 27.76 2011-12-19 00:44:53.000 353 33369.36 368.05 2315.10 27.76 2011-12-19 00:44:54.000 353 33369.50 368.03 2315.17 27.76 2011-12-19 00:44:55.000 353 33369.47 368.05 2315.13 27.76 2011-12-19 00:44:56.000 353 33369.35 368.02 2315.10 27.76 2011-12-19 00:44:57.000 353 33369.54 367.98 2315.10 27.76 2011-12-19 00:44:58.000 353 33369.49 368.03 2315.17 27.76 2011-12-19 00:44:59.000 353 33369.45 367.99 2315.17 27.76 2011-12-19 00:45:00.000 353 33369.41 368.02 2315.11 27.76 2011-12-19 00:45:01.000 353 33369.43 368.04 2315.13 27.76 2011-12-19 00:45:02.000 353 33369.37 368.01 2315.20 27.76 2011-12-19 00:45:03.000 353 33369.43 368.01 2315.15 27.76 2011-12-19 00:45:04.000 353 33369.47 368.03 2315.14 27.76 2011-12-19 00:45:05.000 353 33369.43 368.06 2315.13 27.76 2011-12-19 00:45:06.000 353 33369.51 368.03 2315.15 27.76 2011-12-19 00:45:07.000 353 33369.46 367.99 2315.22 27.76 2011-12-19 00:45:08.000 353 33369.51 368.03 2315.19 27.76 2011-12-19 00:45:09.000 353 33369.49 368.00 2315.28 27.76 2011-12-19 00:45:10.000 353 33369.37 368.05 2315.17 27.76 2011-12-19 00:45:11.000 353 33369.44 368.03 2315.13 27.76 2011-12-19 00:45:12.000 353 33369.44 368.04 2315.13 27.76 2011-12-19 00:45:12.000 353 33369.40 368.01 2315.14 27.76 2011-12-19 00:45:14.000 353 33369.41 368.03 2315.13 27.76 2011-12-19 00:45:15.000 353 33369.41 368.06 2315.11 27.76 2011-12-19 00:45:16.000 353 33369.42 368.03 2315.14 27.76 2011-12-19 00:45:17.000 353 33369.36 368.04 2315.14 27.76 2011-12-19 00:45:18.000 353 33369.38 368.05 2315.21 27.76 2011-12-19 00:45:19.000 353 33369.43 368.06 2315.23 27.76 2011-12-19 00:45:20.000 353 33369.37 368.04 2315.11 27.76 2011-12-19 00:45:21.000 353 33369.26 368.06 2315.17 27.76 2011-12-19 00:45:22.000 353 33369.43 368.04 2315.14 27.76 2011-12-19 00:45:23.000 353 33369.37 368.02 2315.15 27.76 2011-12-19 00:45:24.000 353 33369.37 368.05 2315.25 27.76 2011-12-19 00:45:25.000 353 33369.38 368.03 2315.19 27.76 2011-12-19 00:45:25.000 353 33369.34 368.04 2315.22 27.76 2011-12-19 00:45:27.000 353 33369.38 368.07 2315.14 27.76 2011-12-19 00:45:28.000 353 33369.35 368.05 2315.20 27.76 2011-12-19 00:45:29.000 353 33369.36 368.03 2315.19 27.76 2011-12-19 00:45:30.000 353 33369.38 368.03 2315.14 27.76 2011-12-19 00:45:31.000 353 33369.46 368.05 2315.26 27.76 2011-12-19 00:45:32.000 353 33369.56 368.08 2315.13 27.76 2011-12-19 00:45:33.000 353 33369.31 368.05 2315.17 27.76 2011-12-19 00:45:34.000 353 33369.34 368.03 2315.20 27.76 2011-12-19 00:45:35.000 353 33369.34 368.06 2315.27 27.76 2011-12-19 00:45:36.000 353 33369.39 368.06 2315.12 27.76 2011-12-19 00:45:37.000 353 33369.43 368.04 2315.17 27.76 2011-12-19 00:45:38.000 353 33369.42 368.04 2315.23 27.76 2011-12-19 00:45:39.000 353 33369.44 368.08 2315.13 27.76 2011-12-19 00:45:40.000 353 33369.31 368.05 2315.15 27.76 2011-12-19 00:45:41.000 353 33369.34 368.06 2315.11 27.76 2011-12-19 00:45:42.000 353 33369.38 368.06 2315.17 27.76 2011-12-19 00:45:43.000 353 33369.39 368.07 2315.22 27.76 2011-12-19 00:45:44.000 353 33369.33 368.06 2315.17 27.76 2011-12-19 00:45:45.000 353 33369.41 368.04 2315.20 27.76 2011-12-19 00:45:46.000 353 33369.32 368.07 2315.20 27.76 2011-12-19 00:45:47.000 353 33369.35 368.08 2315.23 27.76 2011-12-19 00:45:48.000 353 33369.41 368.11 2315.13 27.76 2011-12-19 00:45:49.000 353 33369.38 368.10 2315.24 27.76 2011-12-19 00:45:50.000 353 33369.38 368.07 2315.23 27.76 2011-12-19 00:45:51.000 353 33369.36 368.08 2315.13 27.76 2011-12-19 00:45:52.000 353 33369.44 368.10 2315.17 27.76 2011-12-19 00:45:53.000 353 33369.35 368.11 2315.25 27.76 2011-12-19 00:45:54.000 353 33369.35 368.08 2315.13 27.76 2011-12-19 00:45:55.000 353 33369.43 368.11 2315.07 27.76 2011-12-19 00:45:56.000 353 33369.40 368.08 2315.18 27.76 2011-12-19 00:45:57.000 353 33369.39 368.08 2315.21 27.76 2011-12-19 00:45:58.000 353 33369.33 368.10 2315.24 27.76 2011-12-19 00:45:59.000 353 33369.34 368.08 2315.23 27.76 2011-12-19 00:46:00.000 353 33369.37 368.08 2315.13 27.76 2011-12-19 00:46:01.000 353 33369.42 368.10 2315.20 27.76 2011-12-19 00:46:02.000 353 33369.45 368.09 2315.14 27.76 2011-12-19 00:46:03.000 353 33369.34 368.10 2315.20 27.76 2011-12-19 00:46:04.000 353 33369.31 368.12 2315.23 27.76 2011-12-19 00:46:05.000 353 33369.31 368.10 2315.13 27.76 2011-12-19 00:46:06.000 353 33369.31 368.09 2315.13 27.76 2011-12-19 00:46:06.000 353 33369.37 368.08 2315.12 27.76 2011-12-19 00:46:08.000 353 33369.40 368.11 2315.17 27.76 2011-12-19 00:46:09.000 353 33369.35 368.09 2315.17 27.76 2011-12-19 00:46:10.000 353 33369.37 368.08 2315.20 27.76 2011-12-19 00:46:11.000 353 33369.37 368.10 2315.27 27.76 2011-12-19 00:46:12.000 353 33369.37 368.11 2315.14 27.76 2011-12-19 00:46:13.000 353 33369.34 368.08 2315.21 27.76 2011-12-19 00:46:14.000 353 33369.44 368.12 2315.11 27.76 2011-12-19 00:46:15.000 353 33369.41 368.14 2315.13 27.76 2011-12-19 00:46:16.000 353 33369.42 368.17 2315.28 27.76 2011-12-19 00:46:17.000 353 33369.37 368.14 2315.23 27.76 2011-12-19 00:46:18.000 353 33369.37 368.14 2315.20 27.76 2011-12-19 00:46:19.000 353 33369.34 368.14 2315.09 27.76 2011-12-19 00:46:19.000 353 33369.40 368.13 2315.19 27.76 2011-12-19 00:46:21.000 353 33369.46 368.13 2315.15 27.76 2011-12-19 00:46:22.000 353 33369.41 368.12 2315.13 27.76 2011-12-19 00:46:23.000 353 33369.35 368.15 2315.14 27.76 2011-12-19 00:46:24.000 353 33369.35 368.13 2315.04 27.76 2011-12-19 00:46:25.000 353 33369.28 368.17 2315.12 27.76 2011-12-19 00:46:26.000 353 33369.41 368.12 2315.18 27.76 2011-12-19 00:46:27.000 353 33369.35 368.12 2315.15 27.76 2011-12-19 00:46:28.000 353 33369.46 368.15 2315.21 27.76 2011-12-19 00:46:29.000 353 33369.44 368.13 2315.16 27.76 2011-12-19 00:46:30.000 353 33369.38 368.16 2315.18 27.76 2011-12-19 00:46:31.000 353 33369.43 368.13 2315.14 27.76 2011-12-19 00:46:32.000 353 33369.34 368.15 2315.09 27.76 2011-12-19 00:46:33.000 353 33369.34 368.20 2315.16 27.76 2011-12-19 00:46:34.000 353 33369.35 368.16 2315.11 27.76 2011-12-19 00:46:35.000 353 33369.34 368.17 2315.14 27.76 2011-12-19 00:46:36.000 353 33369.41 368.18 2315.16 27.76 2011-12-19 00:46:37.000 353 33369.36 368.20 2315.20 27.76 2011-12-19 00:46:38.000 353 33369.40 368.21 2315.14 27.76 2011-12-19 00:46:39.000 353 33369.27 368.22 2315.14 27.76 2011-12-19 00:46:40.000 353 33369.28 368.21 2315.13 27.76 2011-12-19 00:46:41.000 353 33369.33 368.18 2315.16 27.76 2011-12-19 00:46:42.000 353 33369.30 368.19 2315.17 27.76 2011-12-19 00:46:43.000 353 33369.39 368.18 2315.20 27.76 2011-12-19 00:46:44.000 353 33369.34 368.20 2315.22 27.76 2011-12-19 00:46:45.000 353 33369.32 368.22 2315.18 27.76 2011-12-19 00:46:46.000 353 33369.35 368.20 2315.19 27.76 2011-12-19 00:46:47.000 353 33369.43 368.19 2315.13 27.76 2011-12-19 00:46:48.000 353 33369.40 368.21 2315.10 27.76 2011-12-19 00:46:49.000 353 33369.41 368.20 2315.18 27.76 2011-12-19 00:46:50.000 353 33369.46 368.19 2315.13 27.76 2011-12-19 00:46:51.000 353 33369.32 368.20 2315.18 27.76 2011-12-19 00:46:52.000 353 33369.45 368.21 2315.18 27.76 2011-12-19 00:46:53.000 353 33369.38 368.18 2315.13 27.76 2011-12-19 00:46:54.000 353 33369.38 368.21 2315.24 27.76 2011-12-19 00:46:55.000 353 33369.39 368.22 2315.15 27.76 2011-12-19 00:46:56.000 353 33369.42 368.21 2315.20 27.76 2011-12-19 00:46:57.000 353 33369.38 368.23 2315.14 27.76 2011-12-19 00:46:58.000 353 33369.49 368.23 2315.13 27.76 2011-12-19 00:46:59.000 353 33369.43 368.25 2315.10 27.76 2011-12-19 00:47:00.000 353 33369.44 368.23 2315.13 27.76 2011-12-19 00:47:00.000 353 33369.50 368.23 2315.11 27.76 2011-12-19 00:47:02.000 353 33369.40 368.25 2315.11 27.76 2011-12-19 00:47:03.000 353 33369.47 368.23 2315.13 27.76 2011-12-19 00:47:04.000 353 33369.35 368.27 2315.16 27.76 2011-12-19 00:47:05.000 353 33369.38 368.27 2315.19 27.76 2011-12-19 00:47:06.000 353 33369.49 368.25 2315.19 27.76 2011-12-19 00:47:07.000 353 33369.44 368.28 2315.13 27.76 2011-12-19 00:47:08.000 353 33369.45 368.27 2315.14 27.76 2011-12-19 00:47:09.000 353 33369.40 368.26 2315.14 27.76 2011-12-19 00:47:10.000 353 33369.42 368.29 2315.11 27.76 2011-12-19 00:47:11.000 353 33369.44 368.24 2315.14 27.76 2011-12-19 00:47:12.000 353 33369.43 368.23 2315.14 27.76 2011-12-19 00:47:13.000 353 33369.42 368.29 2315.16 27.76 2011-12-19 00:47:13.000 353 33369.47 368.26 2315.13 27.76 2011-12-19 00:47:15.000 353 33369.44 368.28 2315.22 27.76 2011-12-19 00:47:16.000 353 33369.41 368.30 2315.09 27.76 2011-12-19 00:47:17.000 353 33369.38 368.28 2315.17 27.76 2011-12-19 00:47:18.000 353 33369.46 368.25 2315.13 27.76 2011-12-19 00:47:19.000 353 33369.40 368.29 2315.14 27.76 2011-12-19 00:47:20.000 353 33369.43 368.26 2315.19 27.76 2011-12-19 00:47:21.000 353 33369.49 368.28 2315.19 27.76 2011-12-19 00:47:22.000 353 33369.37 368.28 2315.22 27.76 2011-12-19 00:47:23.000 353 33369.37 368.28 2315.18 27.76 2011-12-19 00:47:24.000 353 33369.49 368.30 2315.14 27.76 2011-12-19 00:47:25.000 353 33369.38 368.27 2315.18 27.76 2011-12-19 00:47:26.000 353 33369.46 368.29 2315.08 27.76 2011-12-19 00:47:27.000 353 33369.46 368.33 2315.10 27.76 2011-12-19 00:47:28.000 353 33369.35 368.32 2315.22 27.76 2011-12-19 00:47:29.000 353 33369.41 368.32 2315.27 27.76 2011-12-19 00:47:30.000 353 33369.47 368.36 2315.17 27.76 2011-12-19 00:47:31.000 353 33369.42 368.30 2315.18 27.76 2011-12-19 00:47:32.000 353 33369.41 368.30 2315.14 27.76 2011-12-19 00:47:33.000 353 33369.41 368.33 2315.17 27.76 2011-12-19 00:47:34.000 353 33369.43 368.34 2315.19 27.76 2011-12-19 00:47:35.000 353 33369.38 368.33 2315.19 27.76 2011-12-19 00:47:36.000 353 33369.46 368.29 2315.23 27.76 2011-12-19 00:47:37.000 353 33369.43 368.31 2315.15 27.76 2011-12-19 00:47:38.000 353 33369.52 368.30 2315.14 27.76 2011-12-19 00:47:39.000 353 33369.37 368.23 2315.26 27.76 2011-12-19 00:47:40.000 353 33369.36 368.30 2315.15 27.76 2011-12-19 00:47:41.000 353 33369.34 368.30 2315.22 27.76 2011-12-19 00:47:42.000 353 33369.46 368.32 2315.21 27.76 2011-12-19 00:47:43.000 353 33369.46 368.27 2315.20 27.76 2011-12-19 00:47:44.000 353 33369.38 368.28 2315.17 27.76 2011-12-19 00:47:45.000 353 33369.52 368.30 2315.24 27.76 2011-12-19 00:47:46.000 353 33369.48 368.32 2315.16 27.76 2011-12-19 00:47:47.000 353 33369.47 368.29 2315.14 27.76 2011-12-19 00:47:48.000 353 33369.52 368.36 2315.15 27.76 2011-12-19 00:47:49.000 353 33369.40 368.28 2315.14 27.76 2011-12-19 00:47:50.000 353 33369.50 368.30 2315.17 27.76 2011-12-19 00:47:51.000 353 33369.46 368.37 2315.24 27.76 2011-12-19 00:47:52.000 353 33369.59 368.32 2315.16 27.76 2011-12-19 00:47:53.000 353 33369.46 368.32 2315.14 27.76 2011-12-19 00:47:54.000 353 33369.48 368.33 2315.20 27.76 2011-12-19 00:47:54.000 353 33369.57 368.30 2315.10 27.76 2011-12-19 00:47:56.000 353 33369.53 368.30 2315.26 27.76 2011-12-19 00:47:57.000 353 33369.65 368.38 2315.14 27.76 2011-12-19 00:47:58.000 353 33369.48 368.34 2315.14 27.76 2011-12-19 00:47:59.000 353 33369.43 368.33 2315.11 27.76 2011-12-19 00:48:00.000 353 33369.62 368.35 2315.15 27.76 2011-12-19 00:48:01.000 353 33369.52 368.30 2315.14 27.76 2011-12-19 00:48:02.000 353 33369.59 368.29 2315.09 27.76 2011-12-19 00:48:03.000 353 33369.53 368.33 2315.24 27.76 2011-12-19 00:48:04.000 353 33369.60 368.31 2315.18 27.76 2011-12-19 00:48:05.000 353 33369.54 368.34 2315.11 27.76 2011-12-19 00:48:06.000 353 33369.55 368.35 2315.09 27.76 2011-12-19 00:48:07.000 353 33369.69 368.31 2315.18 27.76 2011-12-19 00:48:07.000 353 33369.63 368.36 2314.99 27.76 2011-12-19 00:48:09.000 353 33369.64 368.31 2315.16 27.76 2011-12-19 00:48:10.000 353 33369.56 368.33 2315.11 27.76 2011-12-19 00:48:11.000 353 33369.60 368.35 2315.19 27.76 2011-12-19 00:48:12.000 353 33369.68 368.36 2315.10 27.76 2011-12-19 00:48:13.000 353 33369.61 368.32 2315.10 27.76 2011-12-19 00:48:14.000 353 33369.63 368.36 2315.22 27.76 2011-12-19 00:48:15.000 353 33369.59 368.35 2315.17 27.76 2011-12-19 00:48:16.000 353 33369.69 368.35 2315.09 27.76 2011-12-19 00:48:17.000 353 33369.61 368.31 2315.07 27.76 2011-12-19 00:48:18.000 353 33369.65 368.33 2315.21 27.76 2011-12-19 00:48:19.000 353 33369.70 368.36 2315.10 27.76 2011-12-19 00:48:20.000 353 33369.62 368.35 2315.11 27.76 2011-12-19 00:48:21.000 353 33369.74 368.35 2315.13 27.76 2011-12-19 00:48:22.000 353 33369.66 368.34 2315.10 27.76 2011-12-19 00:48:23.000 353 33369.62 368.36 2315.05 27.76 2011-12-19 00:48:24.000 353 33369.71 368.37 2315.02 27.76 2011-12-19 00:48:25.000 353 33369.72 368.36 2315.05 27.76 2011-12-19 00:48:26.000 353 33369.68 368.38 2315.12 27.76 2011-12-19 00:48:27.000 353 33369.84 368.33 2315.19 27.76 2011-12-19 00:48:28.000 353 33369.71 368.38 2315.02 27.76 2011-12-19 00:48:29.000 353 33369.68 368.39 2315.02 27.76 2011-12-19 00:48:30.000 353 33369.74 368.36 2315.09 27.76 2011-12-19 00:48:31.000 353 33369.75 368.36 2314.99 27.76 2011-12-19 00:48:32.000 353 33369.78 368.40 2315.14 27.76 2011-12-19 00:48:33.000 353 33369.73 368.38 2315.10 27.76 2011-12-19 00:48:34.000 353 33369.74 368.36 2315.10 27.76 2011-12-19 00:48:35.000 353 33369.72 368.37 2315.13 27.76 2011-12-19 00:48:36.000 353 33369.85 368.42 2315.16 27.76 2011-12-19 00:48:37.000 353 33369.92 368.37 2315.10 27.76 2011-12-19 00:48:38.000 353 33369.80 368.39 2315.17 27.76 2011-12-19 00:48:39.000 353 33369.85 368.40 2315.05 27.76 2011-12-19 00:48:40.000 353 33369.68 368.39 2315.02 27.76 2011-12-19 00:48:41.000 353 33369.78 368.38 2315.03 27.76 2011-12-19 00:48:42.000 353 33369.75 368.44 2315.09 27.76 2011-12-19 00:48:43.000 353 33369.90 368.41 2315.07 27.76 2011-12-19 00:48:44.000 353 33369.84 368.40 2315.07 27.76 2011-12-19 00:48:45.000 353 33369.90 368.41 2315.14 27.76 2011-12-19 00:48:46.000 353 33369.88 368.45 2315.10 27.76 2011-12-19 00:48:47.000 353 33369.92 368.40 2315.13 27.76 2011-12-19 00:48:48.000 353 33369.87 368.45 2315.07 27.76 2011-12-19 00:48:48.000 353 33369.83 368.43 2315.13 27.76 2011-12-19 00:48:50.000 353 33369.84 368.44 2315.08 27.76 2011-12-19 00:48:51.000 353 33369.91 368.45 2315.04 27.76 2011-12-19 00:48:52.000 353 33369.81 368.43 2315.08 27.76 2011-12-19 00:48:53.000 353 33369.86 368.44 2315.11 27.76 2011-12-19 00:48:54.000 353 33369.84 368.46 2315.06 27.76 2011-12-19 00:48:55.000 353 33369.94 368.46 2315.11 27.76 2011-12-19 00:48:56.000 353 33369.92 368.45 2315.05 27.76 2011-12-19 00:48:57.000 353 33370.02 368.49 2315.09 27.76 2011-12-19 00:48:58.000 353 33369.93 368.46 2315.03 27.76 2011-12-19 00:48:59.000 353 33369.86 368.46 2315.03 27.76 2011-12-19 00:49:00.000 353 33369.87 368.51 2315.11 27.76 2011-12-19 00:49:01.000 353 33369.94 368.51 2315.03 27.76 2011-12-19 00:49:01.000 353 33369.98 368.50 2315.06 27.76 2011-12-19 00:49:03.000 353 33369.92 368.47 2315.07 27.76 2011-12-19 00:49:04.000 353 33369.92 368.49 2315.07 27.76 2011-12-19 00:49:05.000 353 33369.94 368.50 2315.14 27.76 2011-12-19 00:49:06.000 353 33369.79 368.47 2315.12 27.76 2011-12-19 00:49:07.000 353 33369.93 368.50 2315.03 27.76 2011-12-19 00:49:08.000 353 33369.84 368.54 2315.06 27.76 2011-12-19 00:49:09.000 353 33369.82 368.49 2315.06 27.76 2011-12-19 00:49:10.000 353 33369.97 368.50 2315.16 27.76 2011-12-19 00:49:11.000 353 33369.91 368.50 2315.13 27.76 2011-12-19 00:49:12.000 353 33369.86 368.51 2315.10 27.76 2011-12-19 00:49:13.000 353 33369.87 368.51 2315.12 27.76 2011-12-19 00:49:14.000 353 33369.84 368.52 2315.12 27.76 2011-12-19 00:49:15.000 353 33369.86 368.54 2315.04 27.76 2011-12-19 00:49:16.000 353 33369.89 368.53 2315.10 27.76 2011-12-19 00:49:17.000 353 33369.85 368.50 2315.14 27.76 2011-12-19 00:49:18.000 353 33369.89 368.48 2315.09 27.76 2011-12-19 00:49:19.000 353 33369.90 368.52 2315.07 27.76 2011-12-19 00:49:20.000 353 33369.84 368.55 2315.11 27.76 2011-12-19 00:49:21.000 353 33369.84 368.54 2315.09 27.76 2011-12-19 00:49:22.000 353 33369.84 368.54 2315.10 27.76 2011-12-19 00:49:23.000 353 33369.85 368.50 2315.16 27.76 2011-12-19 00:49:24.000 353 33369.81 368.52 2315.13 27.76 2011-12-19 00:49:25.000 353 33369.75 368.56 2315.13 27.76 2011-12-19 00:49:26.000 353 33369.68 368.56 2315.10 27.76 2011-12-19 00:49:27.000 353 33369.80 368.57 2315.08 27.76 2011-12-19 00:49:28.000 353 33369.77 368.56 2315.10 27.76 2011-12-19 00:49:29.000 353 33369.74 368.55 2315.12 27.76 2011-12-19 00:49:30.000 353 33369.81 368.57 2315.08 27.76 2011-12-19 00:49:31.000 353 33369.74 368.55 2315.07 27.76 2011-12-19 00:49:32.000 353 33369.62 368.58 2315.06 27.76 2011-12-19 00:49:33.000 353 33369.84 368.59 2315.14 27.76 2011-12-19 00:49:34.000 353 33369.72 368.58 2315.10 27.76 2011-12-19 00:49:35.000 353 33369.65 368.57 2315.13 27.76 2011-12-19 00:49:36.000 353 33369.65 368.55 2315.17 27.76 2011-12-19 00:49:37.000 353 33369.67 368.54 2315.09 27.76 2011-12-19 00:49:38.000 353 33369.71 368.56 2315.08 27.76 2011-12-19 00:49:39.000 353 33369.57 368.57 2315.17 27.76 2011-12-19 00:49:40.000 353 33369.62 368.55 2315.08 27.76 2011-12-19 00:49:41.000 353 33369.60 368.57 2315.15 27.76 2011-12-19 00:49:42.000 353 33369.69 368.57 2315.17 27.76 2011-12-19 00:49:42.000 353 33369.65 368.55 2315.11 27.76 2011-12-19 00:49:44.000 353 33369.57 368.56 2315.18 27.76 2011-12-19 00:49:45.000 353 33369.68 368.53 2315.17 27.76 2011-12-19 00:49:46.000 353 33369.70 368.51 2315.17 27.76 2011-12-19 00:49:47.000 353 33369.66 368.50 2315.13 27.76 2011-12-19 00:49:48.000 353 33369.74 368.53 2315.04 27.76 2011-12-19 00:49:49.000 353 33369.71 368.56 2315.16 27.76 2011-12-19 00:49:50.000 353 33369.58 368.50 2315.11 27.76 2011-12-19 00:49:51.000 353 33369.72 368.50 2315.17 27.76 2011-12-19 00:49:52.000 353 33369.86 368.51 2315.16 27.76 2011-12-19 00:49:53.000 353 33369.80 368.52 2315.20 27.76 2011-12-19 00:49:54.000 353 33369.78 368.49 2315.14 27.76 2011-12-19 00:49:55.000 353 33369.73 368.51 2315.15 27.76 2011-12-19 00:49:55.000 353 33369.68 368.54 2315.10 27.76 2011-12-19 00:49:57.000 353 33369.78 368.52 2315.13 27.76 2011-12-19 00:49:58.000 353 33369.82 368.49 2315.09 27.76 2011-12-19 00:49:59.000 353 33369.75 368.46 2315.09 27.76 2011-12-19 00:50:00.000 353 33369.74 368.47 2315.15 27.76 2011-12-19 00:50:01.000 353 33369.75 368.47 2315.25 27.76 2011-12-19 00:50:02.000 353 33369.82 368.50 2315.15 27.76 2011-12-19 00:50:03.000 353 33369.71 368.52 2315.09 27.76 2011-12-19 00:50:04.000 353 33369.84 368.48 2315.22 27.76 2011-12-19 00:50:05.000 353 33369.81 368.46 2315.19 27.76 2011-12-19 00:50:06.000 353 33369.84 368.48 2315.14 27.76 2011-12-19 00:50:07.000 353 33369.85 368.44 2315.17 27.76 2011-12-19 00:50:08.000 353 33369.74 368.49 2315.10 27.76 2011-12-19 00:50:09.000 353 33369.79 368.45 2315.14 27.76 2011-12-19 00:50:10.000 353 33369.84 368.46 2315.11 27.76 2011-12-19 00:50:11.000 353 33369.78 368.46 2315.13 27.76 2011-12-19 00:50:12.000 353 33369.83 368.48 2315.05 27.76 2011-12-19 00:50:13.000 353 33369.94 368.40 2315.09 27.76 2011-12-19 00:50:14.000 353 33369.87 368.43 2315.08 27.76 2011-12-19 00:50:15.000 353 33369.89 368.45 2315.11 27.76 2011-12-19 00:50:16.000 353 33369.94 368.40 2315.01 27.76 2011-12-19 00:50:17.000 353 33369.82 368.40 2315.00 27.76 2011-12-19 00:50:18.000 353 33369.99 368.39 2315.13 27.76 2011-12-19 00:50:19.000 353 33369.91 368.44 2315.06 27.76 2011-12-19 00:50:20.000 353 33369.90 368.42 2315.07 27.76 2011-12-19 00:50:21.000 353 33369.84 368.38 2315.09 27.76 2011-12-19 00:50:22.000 353 33369.96 368.43 2315.14 27.76 2011-12-19 00:50:23.000 353 33369.92 368.41 2315.03 27.76 2011-12-19 00:50:24.000 353 33369.92 368.42 2314.99 27.76 2011-12-19 00:50:25.000 353 33369.98 368.44 2315.04 27.76 2011-12-19 00:50:26.000 353 33369.98 368.40 2315.05 27.76 2011-12-19 00:50:27.000 353 33369.90 368.38 2315.00 27.76 2011-12-19 00:50:28.000 353 33369.94 368.45 2315.01 27.76 2011-12-19 00:50:29.000 353 33369.93 368.40 2315.09 27.76 2011-12-19 00:50:30.000 353 33369.96 368.40 2315.07 27.76 2011-12-19 00:50:31.000 353 33369.94 368.43 2314.99 27.76 2011-12-19 00:50:32.000 353 33369.99 368.37 2315.05 27.76 2011-12-19 00:50:33.000 353 33370.00 368.36 2315.08 27.76 2011-12-19 00:50:34.000 353 33369.97 368.36 2314.97 27.76 2011-12-19 00:50:35.000 353 33370.02 368.38 2315.04 27.76 2011-12-19 00:50:36.000 353 33370.07 368.41 2315.05 27.76 2011-12-19 00:50:36.000 353 33369.99 368.38 2315.05 27.76 2011-12-19 00:50:38.000 353 33370.03 368.37 2315.05 27.76 2011-12-19 00:50:39.000 353 33369.94 368.37 2315.04 27.76 2011-12-19 00:50:40.000 353 33370.00 368.36 2315.05 27.76 2011-12-19 00:50:41.000 353 33369.91 368.36 2314.98 27.76 2011-12-19 00:50:42.000 353 33369.99 368.38 2314.99 27.76 2011-12-19 00:50:43.000 353 33370.03 368.38 2314.98 27.76 2011-12-19 00:50:44.000 353 33369.92 368.41 2315.05 27.76 2011-12-19 00:50:45.000 353 33369.94 368.34 2314.97 27.76 2011-12-19 00:50:46.000 353 33370.00 368.37 2315.08 27.76 2011-12-19 00:50:47.000 353 33369.89 368.32 2315.02 27.76 2011-12-19 00:50:48.000 353 33369.88 368.33 2314.99 27.76 2011-12-19 00:50:49.000 353 33369.99 368.35 2315.00 27.76 2011-12-19 00:50:49.000 353 33370.00 368.32 2314.94 27.76 2011-12-19 00:50:51.000 353 33369.87 368.38 2315.01 27.76 2011-12-19 00:50:52.000 353 33370.01 368.37 2314.92 27.76 2011-12-19 00:50:53.000 353 33369.92 368.32 2315.00 27.76 2011-12-19 00:50:54.000 353 33369.96 368.32 2315.02 27.76 2011-12-19 00:50:55.000 353 33369.92 368.30 2314.94 27.76 2011-12-19 00:50:56.000 353 33369.97 368.31 2314.97 27.76 2011-12-19 00:50:57.000 353 33369.97 368.31 2314.92 27.76 2011-12-19 00:50:58.000 353 33370.01 368.30 2314.97 27.76 2011-12-19 00:50:59.000 353 33369.96 368.29 2314.95 27.76 2011-12-19 00:51:00.000 353 33369.92 368.28 2314.97 27.76 2011-12-19 00:51:01.000 353 33369.92 368.29 2314.91 27.76 2011-12-19 00:51:02.000 353 33369.93 368.27 2314.97 27.76 2011-12-19 00:51:03.000 353 33370.05 368.25 2314.92 27.76 2011-12-19 00:51:04.000 353 33369.88 368.30 2314.95 27.76 2011-12-19 00:51:05.000 353 33369.93 368.25 2314.94 27.76 2011-12-19 00:51:06.000 353 33369.95 368.26 2314.94 27.76 2011-12-19 00:51:07.000 353 33369.92 368.29 2314.92 27.76 2011-12-19 00:51:08.000 353 33369.90 368.25 2314.91 27.76 2011-12-19 00:51:09.000 353 33370.02 368.27 2314.89 27.76 2011-12-19 00:51:10.000 353 33370.00 368.22 2314.98 27.76 2011-12-19 00:51:11.000 353 33369.91 368.23 2314.99 27.76 2011-12-19 00:51:12.000 353 33369.92 368.21 2314.91 27.76 2011-12-19 00:51:13.000 353 33369.96 368.25 2314.95 27.76 2011-12-19 00:51:14.000 353 33369.87 368.24 2314.95 27.76 2011-12-19 00:51:15.000 353 33370.06 368.20 2314.95 27.76 2011-12-19 00:51:16.000 353 33370.03 368.20 2314.95 27.76 2011-12-19 00:51:17.000 353 33369.97 368.19 2314.91 27.76 2011-12-19 00:51:18.000 353 33370.05 368.21 2314.95 27.76 2011-12-19 00:51:19.000 353 33370.00 368.19 2314.97 27.76 2011-12-19 00:51:20.000 353 33369.84 368.21 2314.86 27.76 2011-12-19 00:51:21.000 353 33369.93 368.20 2314.97 27.76 2011-12-19 00:51:22.000 353 33369.96 368.17 2314.99 27.76 2011-12-19 00:51:23.000 353 33369.97 368.18 2314.90 27.76 2011-12-19 00:51:24.000 353 33369.99 368.18 2314.92 27.76 2011-12-19 00:51:25.000 353 33369.95 368.15 2314.94 27.76 2011-12-19 00:51:26.000 353 33369.86 368.16 2314.88 27.76 2011-12-19 00:51:27.000 353 33369.98 368.15 2314.89 27.76 2011-12-19 00:51:28.000 353 33370.00 368.14 2314.98 27.76 2011-12-19 00:51:29.000 353 33369.92 368.16 2314.89 27.76 2011-12-19 00:51:30.000 353 33369.96 368.13 2315.02 27.76 2011-12-19 00:51:30.000 353 33369.92 368.16 2314.92 27.76 2011-12-19 00:51:32.000 353 33369.89 368.18 2314.95 27.76 2011-12-19 00:51:33.000 353 33370.02 368.18 2314.95 27.76 2011-12-19 00:51:34.000 353 33369.91 368.15 2314.96 27.76 2011-12-19 00:51:35.000 353 33369.98 368.14 2314.91 27.76 2011-12-19 00:51:36.000 353 33370.00 368.14 2314.86 27.76 2011-12-19 00:51:37.000 353 33369.97 368.11 2314.88 27.76 2011-12-19 00:51:38.000 353 33369.93 368.13 2314.92 27.76 2011-12-19 00:51:39.000 353 33370.05 368.12 2314.88 27.76 2011-12-19 00:51:40.000 353 33369.95 368.09 2314.87 27.76 2011-12-19 00:51:41.000 353 33370.01 368.11 2314.89 27.76 2011-12-19 00:51:42.000 353 33369.95 368.11 2314.89 27.76 2011-12-19 00:51:43.000 353 33369.99 368.12 2314.94 27.76 2011-12-19 00:51:43.000 353 33369.94 368.10 2314.92 27.76 2011-12-19 00:51:45.000 353 33370.00 368.15 2314.93 27.76 2011-12-19 00:51:46.000 353 33370.08 368.13 2314.85 27.76 2011-12-19 00:51:47.000 353 33369.99 368.12 2314.92 27.76 2011-12-19 00:51:48.000 353 33370.00 368.13 2314.94 27.76 2011-12-19 00:51:49.000 353 33370.00 368.14 2314.90 27.76 2011-12-19 00:51:50.000 353 33369.96 368.15 2314.89 27.76 2011-12-19 00:51:51.000 353 33370.09 368.11 2314.91 27.76 2011-12-19 00:51:52.000 353 33369.99 368.11 2314.92 27.76 2011-12-19 00:51:53.000 353 33370.02 368.11 2314.87 27.76 2011-12-19 00:51:54.000 353 33370.04 368.13 2314.93 27.76 2011-12-19 00:51:55.000 353 33370.08 368.09 2314.91 27.76 2011-12-19 00:51:56.000 353 33370.06 368.10 2314.92 27.76 2011-12-19 00:51:57.000 353 33370.10 368.10 2314.92 27.76 2011-12-19 00:51:58.000 353 33370.06 368.08 2314.96 27.76 2011-12-19 00:51:59.000 353 33370.00 368.10 2314.87 27.76 2011-12-19 00:52:00.000 353 33370.14 368.07 2314.91 27.76 2011-12-19 00:52:01.000 353 33370.18 368.07 2314.88 27.76 2011-12-19 00:52:02.000 353 33370.13 368.09 2314.83 27.76 2011-12-19 00:52:03.000 353 33370.21 368.14 2314.82 27.76 2011-12-19 00:52:04.000 353 33370.12 368.09 2314.88 27.76 2011-12-19 00:52:05.000 353 33370.18 368.08 2314.82 27.76 2011-12-19 00:52:06.000 353 33370.15 368.07 2314.87 27.76 2011-12-19 00:52:07.000 353 33370.30 368.10 2314.98 27.76 2011-12-19 00:52:08.000 353 33370.28 368.05 2314.91 27.76 2011-12-19 00:52:09.000 353 33370.33 368.07 2314.86 27.76 2011-12-19 00:52:10.000 353 33370.21 368.05 2314.79 27.76 2011-12-19 00:52:11.000 353 33370.33 368.07 2314.83 27.76 2011-12-19 00:52:12.000 353 33370.30 368.07 2314.83 27.76 2011-12-19 00:52:13.000 353 33370.40 368.07 2314.87 27.76 2011-12-19 00:52:14.000 353 33370.42 368.10 2314.87 27.76 2011-12-19 00:52:15.000 353 33370.45 368.10 2314.81 27.76 2011-12-19 00:52:16.000 353 33370.39 368.05 2314.82 27.76 2011-12-19 00:52:17.000 353 33370.44 368.02 2314.83 27.76 2011-12-19 00:52:18.000 353 33370.43 368.02 2314.71 27.76 2011-12-19 00:52:19.000 353 33370.46 368.05 2314.76 27.76 2011-12-19 00:52:20.000 353 33370.52 368.08 2314.86 27.76 2011-12-19 00:52:21.000 353 33370.47 368.06 2314.82 27.76 2011-12-19 00:52:22.000 353 33370.55 368.04 2314.75 27.76 2011-12-19 00:52:23.000 353 33370.52 368.09 2314.81 27.76 2011-12-19 00:52:24.000 353 33370.56 368.07 2314.77 27.76 2011-12-19 00:52:24.000 353 33370.65 368.05 2314.77 27.76 2011-12-19 00:52:26.000 353 33370.58 368.09 2314.76 27.76 2011-12-19 00:52:27.000 353 33370.65 368.06 2314.74 27.76 2011-12-19 00:52:28.000 353 33370.58 368.04 2314.74 27.76 2011-12-19 00:52:29.000 353 33370.68 368.06 2314.83 27.76 2011-12-19 00:52:30.000 353 33370.63 368.08 2314.76 27.76 2011-12-19 00:52:31.000 353 33370.68 368.07 2314.82 27.76 2011-12-19 00:52:32.000 353 33370.64 368.04 2314.74 27.76 2011-12-19 00:52:33.000 353 33370.69 368.11 2314.74 27.76 2011-12-19 00:52:34.000 353 33370.73 368.11 2314.63 27.76 2011-12-19 00:52:35.000 353 33370.64 368.06 2314.74 27.76 2011-12-19 00:52:36.000 353 33370.66 368.08 2314.73 27.76 2011-12-19 00:52:37.000 353 33370.90 368.10 2314.74 27.76 2011-12-19 00:52:37.000 353 33370.80 368.09 2314.61 27.76 2011-12-19 00:52:39.000 353 33370.71 368.08 2314.67 27.76 2011-12-19 00:52:40.000 353 33370.74 368.10 2314.71 27.76 2011-12-19 00:52:41.000 353 33370.85 368.13 2314.68 27.76 2011-12-19 00:52:42.000 353 33370.84 368.12 2314.71 27.76 2011-12-19 00:52:43.000 353 33370.82 368.10 2314.67 27.76 2011-12-19 00:52:44.000 353 33370.85 368.10 2314.66 27.76 2011-12-19 00:52:45.000 353 33370.79 368.09 2314.61 27.76 2011-12-19 00:52:46.000 353 33370.79 368.10 2314.69 27.76 2011-12-19 00:52:47.000 353 33370.88 368.10 2314.61 27.76 2011-12-19 00:52:48.000 353 33370.85 368.12 2314.61 27.76 2011-12-19 00:52:49.000 353 33370.89 368.05 2314.64 27.76 2011-12-19 00:52:50.000 353 33370.95 368.06 2314.66 27.76 2011-12-19 00:52:51.000 353 33370.90 368.07 2314.65 27.76 2011-12-19 00:52:52.000 353 33370.84 368.09 2314.72 27.76 2011-12-19 00:52:53.000 353 33370.82 368.11 2314.67 27.76 2011-12-19 00:52:54.000 353 33370.90 368.11 2314.67 27.76 2011-12-19 00:52:55.000 353 33370.98 368.07 2314.63 27.76 2011-12-19 00:52:56.000 353 33370.93 368.14 2314.65 27.76 2011-12-19 00:52:57.000 353 33370.91 368.10 2314.62 27.76 2011-12-19 00:52:58.000 353 33370.86 368.15 2314.71 27.76 2011-12-19 00:52:59.000 353 33370.82 368.16 2314.69 27.76 2011-12-19 00:53:00.000 353 33370.86 368.12 2314.67 27.76 2011-12-19 00:53:01.000 353 33370.84 368.12 2314.70 27.76 2011-12-19 00:53:02.000 353 33370.90 368.12 2314.66 27.76 2011-12-19 00:53:03.000 353 33370.85 368.16 2314.69 27.76 2011-12-19 00:53:04.000 353 33370.81 368.12 2314.66 27.76 2011-12-19 00:53:05.000 353 33370.90 368.19 2314.64 27.76 2011-12-19 00:53:06.000 353 33370.86 368.16 2314.70 27.76 2011-12-19 00:53:07.000 353 33370.86 368.17 2314.65 27.76 2011-12-19 00:53:08.000 353 33370.86 368.19 2314.61 27.76 2011-12-19 00:53:09.000 353 33370.77 368.18 2314.63 27.76 2011-12-19 00:53:10.000 353 33370.76 368.19 2314.68 27.77 2011-12-19 00:53:11.000 353 33370.90 368.16 2314.63 27.76 2011-12-19 00:53:12.000 353 33370.91 368.16 2314.68 27.76 2011-12-19 00:53:13.000 353 33370.91 368.17 2314.70 27.76 2011-12-19 00:53:14.000 353 33370.85 368.16 2314.70 27.77 2011-12-19 00:53:15.000 353 33370.80 368.17 2314.68 27.77 2011-12-19 00:53:16.000 353 33370.80 368.24 2314.73 27.76 2011-12-19 00:53:17.000 353 33370.88 368.20 2314.63 27.77 2011-12-19 00:53:18.000 353 33370.82 368.17 2314.67 27.77 2011-12-19 00:53:18.000 353 33370.82 368.21 2314.78 27.77 2011-12-19 00:53:20.000 353 33370.84 368.19 2314.71 27.77 2011-12-19 00:53:21.000 353 33370.83 368.22 2314.80 27.77 2011-12-19 00:53:22.000 353 33370.77 368.20 2314.77 27.77 2011-12-19 00:53:23.000 353 33370.79 368.22 2314.79 27.77 2011-12-19 00:53:24.000 353 33370.81 368.19 2314.83 27.77 2011-12-19 00:53:25.000 353 33370.84 368.21 2314.79 27.77 2011-12-19 00:53:26.000 353 33370.84 368.19 2314.80 27.77 2011-12-19 00:53:27.000 353 33370.74 368.21 2314.79 27.77 2011-12-19 00:53:28.000 353 33370.80 368.22 2314.63 27.77 2011-12-19 00:53:29.000 353 33370.90 368.21 2314.78 27.77 2011-12-19 00:53:30.000 353 33370.78 368.20 2314.72 27.77 2011-12-19 00:53:31.000 353 33370.82 368.20 2314.76 27.77 2011-12-19 00:53:31.000 353 33370.83 368.27 2314.77 27.77 2011-12-19 00:53:33.000 353 33370.68 368.24 2314.76 27.77 2011-12-19 00:53:34.000 353 33370.85 368.24 2314.77 27.77 2011-12-19 00:53:35.000 353 33370.79 368.23 2314.79 27.77 2011-12-19 00:53:36.000 353 33370.86 368.23 2314.79 27.77 2011-12-19 00:53:37.000 353 33370.84 368.21 2314.68 27.77 2011-12-19 00:53:38.000 353 33370.84 368.28 2314.79 27.77 2011-12-19 00:53:39.000 353 33370.79 368.32 2314.74 27.77 2011-12-19 00:53:40.000 353 33370.82 368.29 2314.79 27.77 2011-12-19 00:53:41.000 353 33370.84 368.30 2314.79 27.77 2011-12-19 00:53:42.000 353 33370.77 368.28 2314.81 27.77 2011-12-19 00:53:43.000 353 33370.77 368.27 2314.77 27.77 2011-12-19 00:53:44.000 353 33370.84 368.27 2314.89 27.77 2011-12-19 00:53:45.000 353 33370.80 368.30 2314.84 27.77 2011-12-19 00:53:46.000 353 33370.77 368.28 2314.79 27.77 2011-12-19 00:53:47.000 353 33370.77 368.30 2314.94 27.77 2011-12-19 00:53:48.000 353 33370.92 368.29 2314.84 27.77 2011-12-19 00:53:49.000 353 33370.90 368.27 2314.83 27.77 2011-12-19 00:53:50.000 353 33370.83 368.29 2314.79 27.77 2011-12-19 00:53:51.000 353 33370.90 368.28 2314.86 27.77 2011-12-19 00:53:52.000 353 33370.90 368.29 2314.83 27.77 2011-12-19 00:53:53.000 353 33370.89 368.29 2314.93 27.77 2011-12-19 00:53:54.000 353 33370.88 368.28 2314.84 27.77 2011-12-19 00:53:55.000 353 33370.90 368.30 2314.86 27.77 2011-12-19 00:53:56.000 353 33370.79 368.30 2314.83 27.77 2011-12-19 00:53:57.000 353 33370.90 368.31 2314.86 27.77 2011-12-19 00:53:58.000 353 33370.79 368.28 2314.79 27.77 2011-12-19 00:53:59.000 353 33370.88 368.29 2314.76 27.77 2011-12-19 00:54:00.000 353 33370.81 368.31 2314.79 27.77 2011-12-19 00:54:01.000 353 33370.82 368.33 2314.78 27.77 2011-12-19 00:54:02.000 353 33370.90 368.33 2314.80 27.77 2011-12-19 00:54:03.000 353 33370.93 368.28 2314.76 27.77 2011-12-19 00:54:04.000 353 33370.80 368.32 2314.83 27.77 2011-12-19 00:54:05.000 353 33370.88 368.34 2314.82 27.77 2011-12-19 00:54:06.000 353 33370.95 368.32 2314.76 27.77 2011-12-19 00:54:07.000 353 33370.92 368.34 2314.85 27.77 2011-12-19 00:54:08.000 353 33370.84 368.34 2314.88 27.77 2011-12-19 00:54:09.000 353 33370.83 368.32 2314.75 27.77 2011-12-19 00:54:10.000 353 33370.90 368.35 2314.76 27.77 2011-12-19 00:54:11.000 353 33370.88 368.36 2314.80 27.77 2011-12-19 00:54:12.000 353 33370.92 368.38 2314.84 27.77 2011-12-19 00:54:12.000 353 33370.89 368.35 2314.79 27.77 2011-12-19 00:54:14.000 353 33370.95 368.38 2314.82 27.77 2011-12-19 00:54:15.000 353 33370.87 368.36 2314.80 27.76 2011-12-19 00:54:16.000 353 33370.99 368.35 2314.79 27.77 2011-12-19 00:54:17.000 353 33370.99 368.39 2314.83 27.77 2011-12-19 00:54:18.000 353 33371.02 368.36 2314.85 27.77 2011-12-19 00:54:19.000 353 33370.98 368.35 2314.81 27.77 2011-12-19 00:54:20.000 353 33371.00 368.39 2314.89 27.77 2011-12-19 00:54:21.000 353 33370.98 368.35 2314.88 27.77 2011-12-19 00:54:22.000 353 33371.00 368.36 2314.80 27.77 2011-12-19 00:54:23.000 353 33370.96 368.33 2314.75 27.77 2011-12-19 00:54:24.000 353 33371.04 368.35 2314.77 27.77 2011-12-19 00:54:25.000 353 33371.01 368.35 2314.80 27.77 2011-12-19 00:54:25.000 353 33371.11 368.41 2314.83 27.77 2011-12-19 00:54:27.000 353 33371.03 368.36 2314.84 27.77 2011-12-19 00:54:28.000 353 33370.99 368.39 2314.89 27.77 2011-12-19 00:54:29.000 353 33371.09 368.36 2314.80 27.77 2011-12-19 00:54:30.000 353 33371.02 368.37 2314.84 27.77 2011-12-19 00:54:31.000 353 33371.06 368.36 2314.83 27.77 2011-12-19 00:54:32.000 353 33371.10 368.37 2314.84 27.77 2011-12-19 00:54:33.000 353 33371.10 368.36 2314.78 27.77 2011-12-19 00:54:34.000 353 33371.07 368.40 2314.75 27.77 2011-12-19 00:54:35.000 353 33371.10 368.38 2314.83 27.77 2011-12-19 00:54:36.000 353 33371.10 368.38 2314.80 27.77 2011-12-19 00:54:37.000 353 33371.12 368.42 2314.88 27.77 2011-12-19 00:54:38.000 353 33371.10 368.40 2314.81 27.77 2011-12-19 00:54:39.000 353 33371.15 368.36 2314.82 27.77 2011-12-19 00:54:40.000 353 33371.14 368.38 2314.82 27.77 2011-12-19 00:54:41.000 353 33371.26 368.44 2314.81 27.77 2011-12-19 00:54:42.000 353 33371.23 368.43 2314.84 27.77 2011-12-19 00:54:43.000 353 33371.16 368.38 2314.82 27.77 2011-12-19 00:54:44.000 353 33371.20 368.35 2314.89 27.77 2011-12-19 00:54:45.000 353 33371.28 368.43 2314.81 27.77 2011-12-19 00:54:46.000 353 33371.29 368.41 2314.88 27.77 2011-12-19 00:54:47.000 353 33371.33 368.39 2314.79 27.77 2011-12-19 00:54:48.000 353 33371.25 368.41 2314.80 27.77 2011-12-19 00:54:49.000 353 33371.30 368.39 2314.79 27.77 2011-12-19 00:54:50.000 353 33371.34 368.37 2314.76 27.77 2011-12-19 00:54:51.000 353 33371.39 368.38 2314.79 27.77 2011-12-19 00:54:52.000 353 33371.33 368.37 2314.78 27.77 2011-12-19 00:54:53.000 353 33371.39 368.36 2314.83 27.77 2011-12-19 00:54:54.000 353 33371.39 368.39 2314.75 27.77 2011-12-19 00:54:55.000 353 33371.36 368.37 2314.78 27.77 2011-12-19 00:54:56.000 353 33371.42 368.39 2314.81 27.77 2011-12-19 00:54:57.000 353 33371.44 368.41 2314.78 27.77 2011-12-19 00:54:58.000 353 33371.40 368.40 2314.78 27.77 2011-12-19 00:54:59.000 353 33371.39 368.36 2314.78 27.77 2011-12-19 00:55:00.000 353 33371.43 368.39 2314.75 27.77 2011-12-19 00:55:01.000 353 33371.42 368.38 2314.78 27.77 2011-12-19 00:55:02.000 353 33371.40 368.40 2314.80 27.77 2011-12-19 00:55:03.000 353 33371.39 368.44 2314.73 27.77 2011-12-19 00:55:04.000 353 33371.43 368.43 2314.76 27.77 2011-12-19 00:55:05.000 353 33371.51 368.43 2314.80 27.77 2011-12-19 00:55:06.000 353 33371.41 368.39 2314.81 27.77 2011-12-19 00:55:06.000 353 33371.39 368.40 2314.77 27.77 2011-12-19 00:55:08.000 353 33371.40 368.42 2314.82 27.77 2011-12-19 00:55:09.000 353 33371.43 368.40 2314.76 27.77 2011-12-19 00:55:10.000 353 33371.55 368.40 2314.78 27.77 2011-12-19 00:55:11.000 353 33371.35 368.38 2314.82 27.77 2011-12-19 00:55:12.000 353 33371.47 368.40 2314.76 27.77 2011-12-19 00:55:13.000 353 33371.48 368.45 2314.76 27.77 2011-12-19 00:55:14.000 353 33371.50 368.42 2314.74 27.77 2011-12-19 00:55:15.000 353 33371.46 368.42 2314.81 27.77 2011-12-19 00:55:16.000 353 33371.55 368.39 2314.76 27.77 2011-12-19 00:55:17.000 353 33371.41 368.44 2314.78 27.77 2011-12-19 00:55:18.000 353 33371.44 368.40 2314.70 27.77 2011-12-19 00:55:19.000 353 33371.52 368.44 2314.76 27.77 2011-12-19 00:55:19.000 353 33371.52 368.43 2314.80 27.77 2011-12-19 00:55:21.000 353 33371.52 368.42 2314.80 27.77 2011-12-19 00:55:22.000 353 33371.51 368.43 2314.73 27.77 2011-12-19 00:55:23.000 353 33371.53 368.45 2314.69 27.77 2011-12-19 00:55:24.000 353 33371.54 368.44 2314.72 27.77 2011-12-19 00:55:25.000 353 33371.48 368.45 2314.76 27.77 2011-12-19 00:55:26.000 353 33371.44 368.45 2314.79 27.77 2011-12-19 00:55:27.000 353 33371.45 368.40 2314.73 27.77 2011-12-19 00:55:28.000 353 33371.51 368.49 2314.78 27.77 2011-12-19 00:55:29.000 353 33371.60 368.44 2314.73 27.77 2011-12-19 00:55:30.000 353 33371.54 368.46 2314.78 27.77 2011-12-19 00:55:31.000 353 33371.54 368.44 2314.74 27.77 2011-12-19 00:55:32.000 353 33371.55 368.49 2314.76 27.77 2011-12-19 00:55:33.000 353 33371.54 368.46 2314.76 27.77 2011-12-19 00:55:34.000 353 33371.50 368.51 2314.72 27.77 2011-12-19 00:55:35.000 353 33371.50 368.43 2314.72 27.77 2011-12-19 00:55:36.000 353 33371.51 368.44 2314.76 27.77 2011-12-19 00:55:37.000 353 33371.48 368.48 2314.80 27.77 2011-12-19 00:55:38.000 353 33371.59 368.44 2314.80 27.77 2011-12-19 00:55:39.000 353 33371.45 368.42 2314.64 27.77 2011-12-19 00:55:40.000 353 33371.45 368.41 2314.78 27.77 2011-12-19 00:55:41.000 353 33371.49 368.44 2314.89 27.77 2011-12-19 00:55:42.000 353 33371.49 368.44 2314.86 27.77 2011-12-19 00:55:43.000 353 33371.54 368.47 2314.78 27.77 2011-12-19 00:55:44.000 353 33371.47 368.48 2314.72 27.77 2011-12-19 00:55:45.000 353 33371.46 368.47 2314.75 27.77 2011-12-19 00:55:46.000 353 33371.37 368.46 2314.78 27.77 2011-12-19 00:55:47.000 353 33371.49 368.41 2314.78 27.77 2011-12-19 00:55:48.000 353 33371.42 368.42 2314.76 27.77 2011-12-19 00:55:49.000 353 33371.41 368.46 2314.83 27.77 2011-12-19 00:55:50.000 353 33371.47 368.44 2314.77 27.77 2011-12-19 00:55:51.000 353 33371.45 368.44 2314.79 27.77 2011-12-19 00:55:52.000 353 33371.43 368.47 2314.82 27.77 2011-12-19 00:55:53.000 353 33371.43 368.46 2314.80 27.77 2011-12-19 00:55:54.000 353 33371.39 368.45 2314.79 27.77 2011-12-19 00:55:55.000 353 33371.48 368.46 2314.83 27.77 2011-12-19 00:55:56.000 353 33371.40 368.43 2314.82 27.77 2011-12-19 00:55:57.000 353 33371.36 368.49 2314.86 27.77 2011-12-19 00:55:58.000 353 33371.43 368.43 2314.88 27.77 2011-12-19 00:55:59.000 353 33371.46 368.47 2314.86 27.77 2011-12-19 00:56:00.000 353 33371.40 368.45 2314.88 27.77 2011-12-19 00:56:00.000 353 33371.36 368.43 2314.79 27.77 2011-12-19 00:56:02.000 353 33371.34 368.44 2314.82 27.77 2011-12-19 00:56:03.000 353 33371.33 368.44 2314.80 27.77 2011-12-19 00:56:04.000 353 33371.36 368.44 2314.87 27.77 2011-12-19 00:56:05.000 353 33371.36 368.46 2314.89 27.77 2011-12-19 00:56:06.000 353 33371.28 368.44 2314.89 27.77 2011-12-19 00:56:07.000 353 33371.42 368.45 2314.96 27.77 2011-12-19 00:56:08.000 353 33371.38 368.46 2314.88 27.77 2011-12-19 00:56:09.000 353 33371.35 368.47 2314.86 27.77 2011-12-19 00:56:10.000 353 33371.38 368.42 2314.86 27.77 2011-12-19 00:56:11.000 353 33371.30 368.45 2314.94 27.77 2011-12-19 00:56:12.000 353 33371.33 368.46 2314.92 27.77 2011-12-19 00:56:13.000 353 33371.28 368.44 2314.85 27.77 2011-12-19 00:56:13.000 353 33371.37 368.42 2314.83 27.77 2011-12-19 00:56:15.000 353 33371.39 368.44 2314.82 27.77 2011-12-19 00:56:16.000 353 33371.36 368.44 2314.86 27.77 2011-12-19 00:56:17.000 353 33371.26 368.42 2314.94 27.77 2011-12-19 00:56:18.000 353 33371.32 368.42 2314.92 27.77 2011-12-19 00:56:19.000 353 33371.35 368.39 2314.93 27.77 2011-12-19 00:56:20.000 353 33371.35 368.40 2314.90 27.77 2011-12-19 00:56:21.000 353 33371.32 368.41 2314.89 27.77 2011-12-19 00:56:22.000 353 33371.36 368.38 2314.77 27.77 2011-12-19 00:56:23.000 353 33371.31 368.39 2314.92 27.77 2011-12-19 00:56:24.000 353 33371.28 368.41 2314.95 27.77 2011-12-19 00:56:25.000 353 33371.33 368.41 2314.83 27.77 2011-12-19 00:56:26.000 353 33371.33 368.38 2314.85 27.77 2011-12-19 00:56:27.000 353 33371.23 368.37 2314.83 27.77 2011-12-19 00:56:28.000 353 33371.28 368.37 2314.92 27.77 2011-12-19 00:56:29.000 353 33371.33 368.41 2314.88 27.77 2011-12-19 00:56:30.000 353 33371.23 368.41 2314.87 27.77 2011-12-19 00:56:31.000 353 33371.30 368.43 2314.82 27.77 2011-12-19 00:56:32.000 353 33371.24 368.40 2314.89 27.77 2011-12-19 00:56:33.000 353 33371.36 368.35 2314.83 27.77 2011-12-19 00:56:34.000 353 33371.27 368.42 2314.94 27.77 2011-12-19 00:56:35.000 353 33371.31 368.42 2314.88 27.77 2011-12-19 00:56:36.000 353 33371.30 368.40 2314.86 27.77 2011-12-19 00:56:37.000 353 33371.28 368.38 2314.85 27.77 2011-12-19 00:56:38.000 353 33371.30 368.38 2314.89 27.77 2011-12-19 00:56:39.000 353 33371.29 368.41 2314.91 27.77 2011-12-19 00:56:40.000 353 33371.23 368.38 2314.89 27.77 2011-12-19 00:56:41.000 353 33371.32 368.36 2314.89 27.77 2011-12-19 00:56:42.000 353 33371.27 368.36 2314.91 27.77 2011-12-19 00:56:43.000 353 33371.35 368.38 2314.82 27.77 2011-12-19 00:56:44.000 353 33371.31 368.40 2314.86 27.77 2011-12-19 00:56:45.000 353 33371.29 368.32 2314.83 27.77 2011-12-19 00:56:46.000 353 33371.30 368.36 2314.88 27.77 2011-12-19 00:56:47.000 353 33371.26 368.32 2314.93 27.77 2011-12-19 00:56:48.000 353 33371.34 368.32 2314.88 27.77 2011-12-19 00:56:49.000 353 33371.32 368.36 2314.89 27.77 2011-12-19 00:56:50.000 353 33371.36 368.30 2314.83 27.77 2011-12-19 00:56:51.000 353 33371.32 368.31 2314.89 27.77 2011-12-19 00:56:52.000 353 33371.40 368.32 2314.82 27.77 2011-12-19 00:56:53.000 353 33371.38 368.31 2314.94 27.77 2011-12-19 00:56:54.000 353 33371.42 368.30 2314.85 27.77 2011-12-19 00:56:54.000 353 33371.43 368.30 2314.91 27.77 2011-12-19 00:56:56.000 353 33371.47 368.31 2314.78 27.77 2011-12-19 00:56:57.000 353 33371.51 368.31 2314.86 27.77 2011-12-19 00:56:58.000 353 33371.53 368.33 2314.94 27.77 2011-12-19 00:56:59.000 353 33371.50 368.31 2314.80 27.77 2011-12-19 00:57:00.000 353 33371.45 368.29 2314.88 27.77 2011-12-19 00:57:01.000 353 33371.48 368.32 2314.78 27.77 2011-12-19 00:57:02.000 353 33371.51 368.29 2314.90 27.77 2011-12-19 00:57:03.000 353 33371.43 368.29 2314.80 27.77 2011-12-19 00:57:04.000 353 33371.53 368.28 2314.80 27.77 2011-12-19 00:57:05.000 353 33371.58 368.32 2314.84 27.77 2011-12-19 00:57:06.000 353 33371.47 368.27 2314.85 27.77 2011-12-19 00:57:07.000 353 33371.61 368.29 2314.85 27.77 2011-12-19 00:57:07.000 353 33371.64 368.30 2314.89 27.77 2011-12-19 00:57:09.000 353 33371.61 368.25 2314.78 27.77 2011-12-19 00:57:10.000 353 33371.62 368.30 2314.80 27.77 2011-12-19 00:57:11.000 353 33371.62 368.23 2314.76 27.77 2011-12-19 00:57:12.000 353 33371.62 368.21 2314.78 27.77 2011-12-19 00:57:13.000 353 33371.78 368.21 2314.75 27.77 2011-12-19 00:57:14.000 353 33371.67 368.26 2314.65 27.77 2011-12-19 00:57:15.000 353 33371.73 368.23 2314.76 27.77 2011-12-19 00:57:16.000 353 33371.69 368.19 2314.78 27.77 2011-12-19 00:57:17.000 353 33371.88 368.21 2314.66 27.77 2011-12-19 00:57:18.000 353 33371.73 368.22 2314.74 27.77 2011-12-19 00:57:19.000 353 33371.83 368.24 2314.74 27.77 2011-12-19 00:57:20.000 353 33371.77 368.22 2314.75 27.77 2011-12-19 00:57:21.000 353 33371.77 368.23 2314.76 27.77 2011-12-19 00:57:22.000 353 33371.89 368.21 2314.73 27.77 2011-12-19 00:57:23.000 353 33371.73 368.23 2314.78 27.77 2011-12-19 00:57:24.000 353 33371.90 368.22 2314.69 27.77 2011-12-19 00:57:25.000 353 33371.89 368.22 2314.72 27.77 2011-12-19 00:57:26.000 353 33371.86 368.23 2314.66 27.77 2011-12-19 00:57:27.000 353 33371.82 368.21 2314.75 27.77 2011-12-19 00:57:28.000 353 33371.96 368.19 2314.72 27.77 2011-12-19 00:57:29.000 353 33371.90 368.19 2314.73 27.77 2011-12-19 00:57:30.000 353 33371.95 368.21 2314.69 27.77 2011-12-19 00:57:31.000 353 33371.86 368.19 2314.72 27.77 2011-12-19 00:57:32.000 353 33371.92 368.21 2314.68 27.77 2011-12-19 00:57:33.000 353 33372.03 368.19 2314.73 27.77 2011-12-19 00:57:34.000 353 33371.92 368.21 2314.68 27.77 2011-12-19 00:57:35.000 353 33371.92 368.22 2314.70 27.77 2011-12-19 00:57:36.000 353 33371.94 368.18 2314.67 27.77 2011-12-19 00:57:37.000 353 33372.07 368.19 2314.68 27.77 2011-12-19 00:57:38.000 353 33371.96 368.15 2314.70 27.77 2011-12-19 00:57:39.000 353 33371.92 368.16 2314.67 27.77 2011-12-19 00:57:40.000 353 33372.05 368.22 2314.66 27.77 2011-12-19 00:57:41.000 353 33371.93 368.20 2314.68 27.77 2011-12-19 00:57:42.000 353 33371.99 368.22 2314.61 27.77 2011-12-19 00:57:43.000 353 33371.99 368.21 2314.72 27.77 2011-12-19 00:57:44.000 353 33372.08 368.21 2314.64 27.77 2011-12-19 00:57:45.000 353 33372.07 368.18 2314.70 27.77 2011-12-19 00:57:46.000 353 33371.96 368.20 2314.59 27.77 2011-12-19 00:57:47.000 353 33371.85 368.21 2314.63 27.77 2011-12-19 00:57:48.000 353 33371.89 368.20 2314.61 27.77 2011-12-19 00:57:48.000 353 33371.98 368.17 2314.62 27.77 2011-12-19 00:57:50.000 353 33372.00 368.21 2314.62 27.77 2011-12-19 00:57:51.000 353 33372.05 368.22 2314.64 27.77 2011-12-19 00:57:52.000 353 33371.89 368.19 2314.63 27.77 2011-12-19 00:57:53.000 353 33372.00 368.23 2314.68 27.77 2011-12-19 00:57:54.000 353 33371.96 368.21 2314.75 27.77 2011-12-19 00:57:55.000 353 33372.00 368.22 2314.69 27.77 2011-12-19 00:57:56.000 353 33372.04 368.19 2314.55 27.77 2011-12-19 00:57:57.000 353 33371.95 368.22 2314.58 27.77 2011-12-19 00:57:58.000 353 33371.86 368.19 2314.65 27.77 2011-12-19 00:57:59.000 353 33371.98 368.21 2314.73 27.77 2011-12-19 00:58:00.000 353 33371.92 368.25 2314.62 27.77 2011-12-19 00:58:01.000 353 33371.92 368.21 2314.63 27.77 2011-12-19 00:58:01.000 353 33371.96 368.18 2314.61 27.76 2011-12-19 00:58:03.000 353 33372.01 368.18 2314.55 27.77 2011-12-19 00:58:04.000 353 33371.92 368.24 2314.70 27.76 2011-12-19 00:58:05.000 353 33371.86 368.20 2314.72 27.76 2011-12-19 00:58:06.000 353 33371.94 368.23 2314.65 27.76 2011-12-19 00:58:07.000 353 33371.91 368.23 2314.70 27.76 2011-12-19 00:58:08.000 353 33372.00 368.21 2314.59 27.76 2011-12-19 00:58:09.000 353 33371.90 368.22 2314.57 27.77 2011-12-19 00:58:10.000 353 33372.00 368.25 2314.68 27.77 2011-12-19 00:58:11.000 353 33372.01 368.19 2314.65 27.77 2011-12-19 00:58:12.000 353 33371.93 368.22 2314.61 27.76 2011-12-19 00:58:13.000 353 33371.92 368.22 2314.67 27.77 2011-12-19 00:58:14.000 353 33371.95 368.22 2314.69 27.76 2011-12-19 00:58:15.000 353 33371.93 368.22 2314.70 27.77 2011-12-19 00:58:16.000 353 33371.92 368.20 2314.66 27.77 2011-12-19 00:58:17.000 353 33372.03 368.23 2314.64 27.77 2011-12-19 00:58:18.000 353 33371.88 368.21 2314.61 27.76 2011-12-19 00:58:19.000 353 33371.89 368.20 2314.60 27.76 2011-12-19 00:58:20.000 353 33371.86 368.20 2314.64 27.76 2011-12-19 00:58:21.000 353 33371.92 368.22 2314.78 27.76 2011-12-19 00:58:22.000 353 33371.83 368.21 2314.65 27.77 2011-12-19 00:58:23.000 353 33371.90 368.20 2314.65 27.77 2011-12-19 00:58:24.000 353 33371.99 368.21 2314.75 27.77 2011-12-19 00:58:25.000 353 33371.99 368.20 2314.71 27.77 2011-12-19 00:58:26.000 353 33371.98 368.22 2314.67 27.77 2011-12-19 00:58:27.000 353 33371.88 368.20 2314.66 27.77 2011-12-19 00:58:28.000 353 33371.97 368.25 2314.64 27.77 2011-12-19 00:58:29.000 353 33372.03 368.22 2314.61 27.77 2011-12-19 00:58:30.000 353 33372.01 368.22 2314.61 27.77 2011-12-19 00:58:31.000 353 33372.04 368.21 2314.54 27.77 2011-12-19 00:58:32.000 353 33372.05 368.18 2314.70 27.76 2011-12-19 00:58:33.000 353 33372.07 368.26 2314.63 27.76 2011-12-19 00:58:34.000 353 33372.05 368.22 2314.68 27.76 2011-12-19 00:58:35.000 353 33371.98 368.24 2314.68 27.77 2011-12-19 00:58:36.000 353 33372.07 368.24 2314.68 27.77 2011-12-19 00:58:37.000 353 33372.07 368.23 2314.74 27.77 2011-12-19 00:58:38.000 353 33372.01 368.19 2314.69 27.77 2011-12-19 00:58:39.000 353 33372.01 368.25 2314.63 27.77 2011-12-19 00:58:40.000 353 33372.01 368.22 2314.71 27.77 2011-12-19 00:58:41.000 353 33372.12 368.21 2314.68 27.77 2011-12-19 00:58:42.000 353 33372.01 368.20 2314.63 27.77 2011-12-19 00:58:42.000 353 33372.07 368.22 2314.60 27.77 2011-12-19 00:58:44.000 353 33372.06 368.19 2314.64 27.77 2011-12-19 00:58:45.000 353 33372.14 368.21 2314.62 27.77 2011-12-19 00:58:46.000 353 33372.03 368.21 2314.66 27.77 2011-12-19 00:58:47.000 353 33372.17 368.21 2314.67 27.77 2011-12-19 00:58:48.000 353 33372.07 368.21 2314.60 27.77 2011-12-19 00:58:49.000 353 33372.06 368.22 2314.64 27.77 2011-12-19 00:58:50.000 353 33372.11 368.19 2314.62 27.77 2011-12-19 00:58:51.000 353 33372.07 368.25 2314.74 27.77 2011-12-19 00:58:52.000 353 33372.16 368.21 2314.64 27.77 2011-12-19 00:58:53.000 353 33372.01 368.21 2314.67 27.77 2011-12-19 00:58:54.000 353 33372.11 368.21 2314.60 27.77 2011-12-19 00:58:55.000 353 33372.17 368.19 2314.71 27.77 2011-12-19 00:58:55.000 353 33372.14 368.24 2314.61 27.77 2011-12-19 00:58:57.000 353 33372.17 368.26 2314.66 27.77 2011-12-19 00:58:58.000 353 33372.13 368.21 2314.67 27.77 2011-12-19 00:58:59.000 353 33372.21 368.23 2314.67 27.77 2011-12-19 00:59:00.000 353 33372.17 368.21 2314.66 27.77 2011-12-19 00:59:01.000 353 33372.20 368.26 2314.73 27.77 2011-12-19 00:59:02.000 353 33372.07 368.22 2314.66 27.77 2011-12-19 00:59:03.000 353 33372.13 368.18 2314.64 27.77 2011-12-19 00:59:04.000 353 33372.25 368.20 2314.67 27.77 2011-12-19 00:59:05.000 353 33372.14 368.25 2314.66 27.77 2011-12-19 00:59:06.000 353 33372.13 368.20 2314.64 27.77 2011-12-19 00:59:07.000 353 33372.23 368.23 2314.69 27.77 2011-12-19 00:59:08.000 353 33372.24 368.20 2314.58 27.77 2011-12-19 00:59:09.000 353 33372.16 368.19 2314.69 27.77 2011-12-19 00:59:10.000 353 33372.26 368.24 2314.73 27.77 2011-12-19 00:59:11.000 353 33372.18 368.20 2314.63 27.77 2011-12-19 00:59:12.000 353 33372.22 368.21 2314.67 27.77 2011-12-19 00:59:13.000 353 33372.28 368.20 2314.61 27.77 2011-12-19 00:59:14.000 353 33372.21 368.20 2314.76 27.77 2011-12-19 00:59:15.000 353 33372.18 368.18 2314.65 27.77 2011-12-19 00:59:16.000 353 33372.24 368.20 2314.69 27.77 2011-12-19 00:59:17.000 353 33372.37 368.20 2314.59 27.77 2011-12-19 00:59:18.000 353 33372.28 368.15 2314.61 27.77 2011-12-19 00:59:19.000 353 33372.22 368.20 2314.68 27.77 2011-12-19 00:59:20.000 353 33372.29 368.20 2314.67 27.77 2011-12-19 00:59:21.000 353 33372.23 368.19 2314.63 27.77 2011-12-19 00:59:22.000 353 33372.32 368.18 2314.72 27.77 2011-12-19 00:59:23.000 353 33372.29 368.20 2314.64 27.77 2011-12-19 00:59:24.000 353 33372.25 368.18 2314.70 27.77 2011-12-19 00:59:25.000 353 33372.27 368.23 2314.68 27.77 2011-12-19 00:59:26.000 353 33372.21 368.22 2314.72 27.77 2011-12-19 00:59:27.000 353 33372.29 368.19 2314.68 27.77 2011-12-19 00:59:28.000 353 33372.32 368.17 2314.60 27.77 2011-12-19 00:59:29.000 353 33372.26 368.19 2314.73 27.77 2011-12-19 00:59:30.000 353 33372.24 368.22 2314.67 27.77 2011-12-19 00:59:31.000 353 33372.20 368.19 2314.67 27.77 2011-12-19 00:59:32.000 353 33372.32 368.22 2314.57 27.77 2011-12-19 00:59:33.000 353 33372.26 368.20 2314.73 27.77 2011-12-19 00:59:34.000 353 33372.14 368.20 2314.66 27.77 2011-12-19 00:59:35.000 353 33372.30 368.20 2314.76 27.77 2011-12-19 00:59:36.000 353 33372.18 368.23 2314.72 27.77 2011-12-19 00:59:36.000 353 33372.31 368.20 2314.66 27.77 2011-12-19 00:59:38.000 353 33372.26 368.19 2314.64 27.77 2011-12-19 00:59:39.000 353 33372.31 368.20 2314.76 27.77 2011-12-19 00:59:40.000 353 33372.32 368.22 2314.72 27.77 2011-12-19 00:59:41.000 353 33372.32 368.25 2314.73 27.77 2011-12-19 00:59:42.000 353 33372.21 368.25 2314.77 27.77 2011-12-19 00:59:43.000 353 33372.27 368.23 2314.66 27.77 2011-12-19 00:59:44.000 353 33372.22 368.15 2314.74 27.77 2011-12-19 00:59:45.000 353 33372.22 368.21 2314.65 27.77 2011-12-19 00:59:46.000 353 33372.17 368.20 2314.72 27.77 2011-12-19 00:59:47.000 353 33372.28 368.21 2314.70 27.77 2011-12-19 00:59:48.000 353 33372.20 368.21 2314.72 27.77 2011-12-19 00:59:49.000 353 33372.26 368.19 2314.74 27.77 2011-12-19 00:59:49.000 353 33372.28 368.21 2314.71 27.77 2011-12-19 00:59:51.000 353 33372.29 368.15 2314.72 27.77 2011-12-19 00:59:52.000 353 33372.28 368.20 2314.65 27.77 2011-12-19 00:59:53.000 353 33372.26 368.22 2314.73 27.77 2011-12-19 00:59:54.000 353 33372.26 368.19 2314.66 27.77 2011-12-19 00:59:55.000 353 33372.26 368.20 2314.68 27.77 2011-12-19 00:59:56.000 353 33372.28 368.19 2314.67 27.77 2011-12-19 00:59:57.000 353 33372.33 368.24 2314.60 27.77 2011-12-19 00:59:58.000 353 33372.25 368.20 2314.64 27.77 2011-12-19 00:59:59.000 353 33372.35 368.18 2314.79 27.77 2011-12-19 01:00:00.000 353 33372.29 368.15 2314.74 27.77 2011-12-19 01:00:01.000 353 33372.27 368.20 2314.65 27.77 2011-12-19 01:00:02.000 353 33372.31 368.22 2314.68 27.77 2011-12-19 01:00:03.000 353 33372.36 368.19 2314.73 27.77 2011-12-19 01:00:04.000 353 33372.37 368.17 2314.73 27.77 2011-12-19 01:00:05.000 353 33372.36 368.18 2314.70 27.77 2011-12-19 01:00:06.000 353 33372.33 368.18 2314.69 27.77 2011-12-19 01:00:07.000 353 33372.39 368.18 2314.74 27.77 2011-12-19 01:00:08.000 353 33372.42 368.17 2314.67 27.77 2011-12-19 01:00:09.000 353 33372.42 368.18 2314.74 27.77 2011-12-19 01:00:10.000 353 33372.24 368.16 2314.70 27.77 2011-12-19 01:00:11.000 353 33372.31 368.18 2314.74 27.77 2011-12-19 01:00:12.000 353 33372.26 368.17 2314.72 27.77 2011-12-19 01:00:13.000 353 33372.38 368.19 2314.75 27.77 2011-12-19 01:00:14.000 353 33372.39 368.19 2314.67 27.77 2011-12-19 01:00:15.000 353 33372.38 368.14 2314.66 27.77 2011-12-19 01:00:16.000 353 33372.33 368.20 2314.68 27.77 2011-12-19 01:00:17.000 353 33372.44 368.14 2314.72 27.77 2011-12-19 01:00:18.000 353 33372.35 368.17 2314.72 27.77 2011-12-19 01:00:19.000 353 33372.35 368.23 2314.78 27.77 2011-12-19 01:00:20.000 353 33372.37 368.17 2314.70 27.77 2011-12-19 01:00:21.000 353 33372.28 368.18 2314.68 27.77 2011-12-19 01:00:22.000 353 33372.39 368.20 2314.68 27.77 2011-12-19 01:00:23.000 353 33372.43 368.20 2314.68 27.77 2011-12-19 01:00:24.000 353 33372.30 368.19 2314.64 27.77 2011-12-19 01:00:25.000 353 33372.39 368.22 2314.68 27.77 2011-12-19 01:00:26.000 353 33372.36 368.17 2314.67 27.77 2011-12-19 01:00:27.000 353 33372.45 368.18 2314.68 27.77 2011-12-19 01:00:28.000 353 33372.29 368.15 2314.66 27.77 2011-12-19 01:00:29.000 353 33372.46 368.19 2314.61 27.77 2011-12-19 01:00:30.000 353 33372.45 368.20 2314.66 27.77 2011-12-19 01:00:30.000 353 33372.35 368.17 2314.68 27.77 2011-12-19 01:00:32.000 353 33372.39 368.24 2314.73 27.77 2011-12-19 01:00:33.000 353 33372.41 368.17 2314.67 27.77 2011-12-19 01:00:34.000 353 33372.41 368.12 2314.63 27.77 2011-12-19 01:00:35.000 353 33372.50 368.18 2314.70 27.77 2011-12-19 01:00:36.000 353 33372.36 368.15 2314.68 27.77 2011-12-19 01:00:37.000 353 33372.41 368.16 2314.60 27.77 2011-12-19 01:00:38.000 353 33372.40 368.16 2314.70 27.77 2011-12-19 01:00:39.000 353 33372.35 368.21 2314.66 27.77 2011-12-19 01:00:40.000 353 33372.33 368.19 2314.68 27.77 2011-12-19 01:00:41.000 353 33372.38 368.19 2314.68 27.77 2011-12-19 01:00:42.000 353 33372.41 368.19 2314.66 27.77 2011-12-19 01:00:43.000 353 33372.41 368.16 2314.64 27.77 2011-12-19 01:00:43.000 353 33372.44 368.20 2314.61 27.77 2011-12-19 01:00:45.000 353 33372.38 368.17 2314.70 27.77 2011-12-19 01:00:46.000 353 33372.43 368.24 2314.64 27.77 2011-12-19 01:00:47.000 353 33372.40 368.19 2314.72 27.77 2011-12-19 01:00:48.000 353 33372.28 368.20 2314.67 27.77 2011-12-19 01:00:49.000 353 33372.45 368.16 2314.68 27.77 2011-12-19 01:00:50.000 353 33372.36 368.19 2314.66 27.77 2011-12-19 01:00:51.000 353 33372.41 368.15 2314.75 27.77 2011-12-19 01:00:52.000 353 33372.43 368.15 2314.75 27.77 2011-12-19 01:00:53.000 353 33372.40 368.15 2314.74 27.77 2011-12-19 01:00:54.000 353 33372.42 368.15 2314.68 27.77 2011-12-19 01:00:55.000 353 33372.41 368.16 2314.74 27.77 2011-12-19 01:00:56.000 353 33372.31 368.15 2314.75 27.77 2011-12-19 01:00:57.000 353 33372.27 368.15 2314.73 27.77 2011-12-19 01:00:58.000 353 33372.41 368.18 2314.68 27.77 2011-12-19 01:00:59.000 353 33372.41 368.19 2314.81 27.77 2011-12-19 01:01:00.000 353 33372.38 368.15 2314.74 27.77 2011-12-19 01:01:01.000 353 33372.33 368.22 2314.72 27.77 2011-12-19 01:01:02.000 353 33372.35 368.16 2314.68 27.77 2011-12-19 01:01:03.000 353 33372.31 368.18 2314.73 27.77 2011-12-19 01:01:04.000 353 33372.41 368.20 2314.70 27.77 2011-12-19 01:01:05.000 353 33372.27 368.20 2314.72 27.77 2011-12-19 01:01:06.000 353 33372.34 368.20 2314.80 27.77 2011-12-19 01:01:07.000 353 33372.41 368.17 2314.75 27.77 2011-12-19 01:01:08.000 353 33372.40 368.19 2314.64 27.77 2011-12-19 01:01:09.000 353 33372.40 368.23 2314.72 27.77 2011-12-19 01:01:10.000 353 33372.45 368.15 2314.70 27.77 2011-12-19 01:01:11.000 353 33372.33 368.16 2314.69 27.77 2011-12-19 01:01:12.000 353 33372.33 368.13 2314.66 27.77 2011-12-19 01:01:13.000 353 33372.39 368.16 2314.74 27.77 2011-12-19 01:01:14.000 353 33372.37 368.18 2314.62 27.77 2011-12-19 01:01:15.000 353 33372.38 368.22 2314.66 27.77 2011-12-19 01:01:16.000 353 33372.39 368.21 2314.70 27.77 2011-12-19 01:01:17.000 353 33372.36 368.18 2314.72 27.77 2011-12-19 01:01:18.000 353 33372.33 368.16 2314.80 27.77 2011-12-19 01:01:19.000 353 33372.42 368.21 2314.66 27.77 2011-12-19 01:01:20.000 353 33372.37 368.19 2314.76 27.77 2011-12-19 01:01:21.000 353 33372.37 368.15 2314.70 27.77 2011-12-19 01:01:22.000 353 33372.41 368.22 2314.70 27.77 2011-12-19 01:01:23.000 353 33372.31 368.17 2314.70 27.77 2011-12-19 01:01:24.000 353 33372.31 368.15 2314.69 27.77 2011-12-19 01:01:24.000 353 33372.26 368.12 2314.70 27.77 2011-12-19 01:01:26.000 353 33372.37 368.16 2314.68 27.77 2011-12-19 01:01:27.000 353 33372.42 368.18 2314.71 27.77 2011-12-19 01:01:28.000 353 33372.38 368.21 2314.71 27.77 2011-12-19 01:01:29.000 353 33372.38 368.22 2314.72 27.77 2011-12-19 01:01:30.000 353 33372.40 368.16 2314.64 27.77 2011-12-19 01:01:31.000 353 33372.33 368.17 2314.68 27.77 2011-12-19 01:01:32.000 353 33372.29 368.18 2314.66 27.77 2011-12-19 01:01:33.000 353 33372.29 368.20 2314.67 27.77 2011-12-19 01:01:34.000 353 33372.34 368.20 2314.68 27.77 2011-12-19 01:01:35.000 353 33372.45 368.23 2314.74 27.77 2011-12-19 01:01:36.000 353 33372.39 368.23 2314.74 27.77 2011-12-19 01:01:37.000 353 33372.42 368.20 2314.78 27.77 2011-12-19 01:01:37.000 353 33372.44 368.20 2314.76 27.77 2011-12-19 01:01:39.000 353 33372.38 368.22 2314.67 27.77 2011-12-19 01:01:40.000 353 33372.38 368.17 2314.74 27.77 2011-12-19 01:01:41.000 353 33372.46 368.21 2314.80 27.77 2011-12-19 01:01:42.000 353 33372.42 368.22 2314.72 27.77 2011-12-19 01:01:43.000 353 33372.47 368.18 2314.70 27.77 2011-12-19 01:01:44.000 353 33372.47 368.19 2314.73 27.77 2011-12-19 01:01:45.000 353 33372.33 368.17 2314.67 27.77 2011-12-19 01:01:46.000 353 33372.54 368.23 2314.74 27.77 2011-12-19 01:01:47.000 353 33372.36 368.21 2314.73 27.77 2011-12-19 01:01:48.000 353 33372.38 368.23 2314.72 27.77 2011-12-19 01:01:49.000 353 33372.41 368.21 2314.72 27.77 2011-12-19 01:01:50.000 353 33372.44 368.18 2314.67 27.77 2011-12-19 01:01:51.000 353 33372.42 368.15 2314.78 27.77 2011-12-19 01:01:52.000 353 33372.30 368.19 2314.73 27.77 2011-12-19 01:01:53.000 353 33372.53 368.20 2314.72 27.77 2011-12-19 01:01:54.000 353 33372.45 368.21 2314.77 27.77 2011-12-19 01:01:55.000 353 33372.56 368.20 2314.73 27.77 2011-12-19 01:01:56.000 353 33372.42 368.18 2314.74 27.77 2011-12-19 01:01:57.000 353 33372.56 368.21 2314.73 27.77 2011-12-19 01:01:58.000 353 33372.44 368.16 2314.72 27.77 2011-12-19 01:01:59.000 353 33372.53 368.16 2314.74 27.77 2011-12-19 01:02:00.000 353 33372.46 368.15 2314.72 27.77 2011-12-19 01:02:01.000 353 33372.51 368.18 2314.62 27.77 2011-12-19 01:02:02.000 353 33372.53 368.22 2314.66 27.77 2011-12-19 01:02:03.000 353 33372.49 368.20 2314.63 27.77 2011-12-19 01:02:04.000 353 33372.47 368.24 2314.71 27.77 2011-12-19 01:02:05.000 353 33372.56 368.20 2314.68 27.77 2011-12-19 01:02:06.000 353 33372.47 368.17 2314.66 27.77 2011-12-19 01:02:07.000 353 33372.50 368.19 2314.66 27.77 2011-12-19 01:02:08.000 353 33372.51 368.17 2314.77 27.77 2011-12-19 01:02:09.000 353 33372.45 368.19 2314.63 27.77 2011-12-19 01:02:10.000 353 33372.51 368.19 2314.68 27.77 2011-12-19 01:02:11.000 353 33372.60 368.18 2314.68 27.77 2011-12-19 01:02:12.000 353 33372.61 368.17 2314.66 27.77 2011-12-19 01:02:13.000 353 33372.45 368.21 2314.66 27.77 2011-12-19 01:02:14.000 353 33372.46 368.17 2314.76 27.77 2011-12-19 01:02:15.000 353 33372.46 368.18 2314.65 27.77 2011-12-19 01:02:16.000 353 33372.55 368.18 2314.66 27.77 2011-12-19 01:02:17.000 353 33372.64 368.20 2314.61 27.77 2011-12-19 01:02:18.000 353 33372.46 368.17 2314.59 27.77 2011-12-19 01:02:18.000 353 33372.54 368.20 2314.70 27.77 2011-12-19 01:02:20.000 353 33372.57 368.22 2314.68 27.77 2011-12-19 01:02:21.000 353 33372.52 368.18 2314.64 27.77 2011-12-19 01:02:22.000 353 33372.55 368.17 2314.79 27.77 2011-12-19 01:02:23.000 353 33372.50 368.19 2314.63 27.77 2011-12-19 01:02:24.000 353 33372.50 368.18 2314.58 27.77 2011-12-19 01:02:25.000 353 33372.61 368.21 2314.70 27.77 2011-12-19 01:02:26.000 353 33372.56 368.22 2314.74 27.77 2011-12-19 01:02:27.000 353 33372.58 368.19 2314.68 27.77 2011-12-19 01:02:28.000 353 33372.50 368.17 2314.64 27.77 2011-12-19 01:02:29.000 353 33372.72 368.21 2314.64 27.77 2011-12-19 01:02:30.000 353 33372.61 368.19 2314.66 27.77 2011-12-19 01:02:31.000 353 33372.62 368.18 2314.65 27.77 2011-12-19 01:02:31.000 353 33372.58 368.21 2314.66 27.77 2011-12-19 01:02:33.000 353 33372.67 368.14 2314.65 27.77 2011-12-19 01:02:34.000 353 33372.67 368.17 2314.63 27.77 2011-12-19 01:02:35.000 353 33372.61 368.16 2314.65 27.77 2011-12-19 01:02:36.000 353 33372.60 368.16 2314.60 27.77 2011-12-19 01:02:37.000 353 33372.64 368.16 2314.63 27.77 2011-12-19 01:02:38.000 353 33372.65 368.19 2314.67 27.77 2011-12-19 01:02:39.000 353 33372.73 368.15 2314.77 27.77 2011-12-19 01:02:40.000 353 33372.71 368.17 2314.68 27.77 2011-12-19 01:02:41.000 353 33372.70 368.15 2314.68 27.77 2011-12-19 01:02:42.000 353 33372.60 368.14 2314.64 27.77 2011-12-19 01:02:43.000 353 33372.74 368.13 2314.74 27.77 2011-12-19 01:02:44.000 353 33372.72 368.19 2314.66 27.77 2011-12-19 01:02:45.000 353 33372.66 368.18 2314.62 27.77 2011-12-19 01:02:46.000 353 33372.66 368.15 2314.68 27.77 2011-12-19 01:02:47.000 353 33372.72 368.13 2314.61 27.77 2011-12-19 01:02:48.000 353 33372.63 368.11 2314.64 27.77 2011-12-19 01:02:49.000 353 33372.73 368.15 2314.66 27.77 2011-12-19 01:02:50.000 353 33372.81 368.20 2314.72 27.77 2011-12-19 01:02:51.000 353 33372.68 368.13 2314.64 27.77 2011-12-19 01:02:52.000 353 33372.62 368.17 2314.61 27.77 2011-12-19 01:02:53.000 353 33372.70 368.13 2314.72 27.77 2011-12-19 01:02:54.000 353 33372.69 368.11 2314.70 27.77 2011-12-19 01:02:55.000 353 33372.74 368.16 2314.71 27.77 2011-12-19 01:02:56.000 353 33372.70 368.15 2314.67 27.77 2011-12-19 01:02:57.000 353 33372.70 368.11 2314.71 27.77 2011-12-19 01:02:58.000 353 33372.66 368.13 2314.70 27.77 2011-12-19 01:02:59.000 353 33372.77 368.11 2314.61 27.77 2011-12-19 01:03:00.000 353 33372.72 368.10 2314.64 27.77 2011-12-19 01:03:01.000 353 33372.66 368.14 2314.67 27.77 2011-12-19 01:03:02.000 353 33372.75 368.13 2314.66 27.77 2011-12-19 01:03:03.000 353 33372.66 368.09 2314.70 27.77 2011-12-19 01:03:04.000 353 33372.73 368.13 2314.54 27.77 2011-12-19 01:03:05.000 353 33372.79 368.15 2314.66 27.77 2011-12-19 01:03:06.000 353 33372.69 368.14 2314.65 27.77 2011-12-19 01:03:07.000 353 33372.74 368.14 2314.63 27.77 2011-12-19 01:03:08.000 353 33372.71 368.11 2314.57 27.77 2011-12-19 01:03:09.000 353 33372.69 368.12 2314.68 27.77 2011-12-19 01:03:10.000 353 33372.78 368.10 2314.61 27.77 2011-12-19 01:03:11.000 353 33372.76 368.13 2314.72 27.77 2011-12-19 01:03:12.000 353 33372.71 368.11 2314.72 27.77 2011-12-19 01:03:12.000 353 33372.78 368.12 2314.64 27.77 2011-12-19 01:03:14.000 353 33372.78 368.12 2314.63 27.77 2011-12-19 01:03:15.000 353 33372.73 368.07 2314.72 27.77 2011-12-19 01:03:16.000 353 33372.77 368.09 2314.59 27.77 2011-12-19 01:03:17.000 353 33372.76 368.07 2314.63 27.77 2011-12-19 01:03:18.000 353 33372.68 368.04 2314.68 27.77 2011-12-19 01:03:19.000 353 33372.81 368.12 2314.69 27.77 2011-12-19 01:03:20.000 353 33372.77 368.11 2314.65 27.77 2011-12-19 01:03:21.000 353 33372.78 368.10 2314.64 27.77 2011-12-19 01:03:22.000 353 33372.72 368.10 2314.67 27.77 2011-12-19 01:03:23.000 353 33372.78 368.10 2314.60 27.77 2011-12-19 01:03:24.000 353 33372.76 368.08 2314.63 27.77 2011-12-19 01:03:25.000 353 33372.73 368.09 2314.66 27.77 2011-12-19 01:03:25.000 353 33372.75 368.10 2314.65 27.77 2011-12-19 01:03:27.000 353 33372.73 368.09 2314.67 27.77 2011-12-19 01:03:28.000 353 33372.81 368.09 2314.63 27.77 2011-12-19 01:03:29.000 353 33372.82 368.07 2314.66 27.77 2011-12-19 01:03:30.000 353 33372.74 368.07 2314.66 27.77 2011-12-19 01:03:31.000 353 33372.74 368.08 2314.68 27.77 2011-12-19 01:03:32.000 353 33372.66 368.10 2314.63 27.77 2011-12-19 01:03:33.000 353 33372.63 368.08 2314.61 27.77 2011-12-19 01:03:34.000 353 33372.77 368.10 2314.58 27.77 2011-12-19 01:03:35.000 353 33372.65 368.07 2314.72 27.77 2011-12-19 01:03:36.000 353 33372.64 368.09 2314.70 27.77 2011-12-19 01:03:37.000 353 33372.64 368.14 2314.70 27.77 2011-12-19 01:03:38.000 353 33372.67 368.08 2314.66 27.77 2011-12-19 01:03:39.000 353 33372.62 368.10 2314.69 27.77 2011-12-19 01:03:40.000 353 33372.66 368.12 2314.68 27.77 2011-12-19 01:03:41.000 353 33372.67 368.10 2314.69 27.77 2011-12-19 01:03:42.000 353 33372.61 368.10 2314.64 27.77 2011-12-19 01:03:43.000 353 33372.69 368.11 2314.66 27.77 2011-12-19 01:03:44.000 353 33372.67 368.10 2314.70 27.77 2011-12-19 01:03:45.000 353 33372.74 368.08 2314.64 27.77 2011-12-19 01:03:46.000 353 33372.65 368.10 2314.66 27.77 2011-12-19 01:03:47.000 353 33372.67 368.09 2314.61 27.77 2011-12-19 01:03:48.000 353 33372.61 368.09 2314.64 27.77 2011-12-19 01:03:49.000 353 33372.68 368.10 2314.67 27.77 2011-12-19 01:03:50.000 353 33372.74 368.09 2314.61 27.77 2011-12-19 01:03:51.000 353 33372.71 368.07 2314.62 27.77 2011-12-19 01:03:52.000 353 33372.54 368.10 2314.70 27.77 2011-12-19 01:03:53.000 353 33372.67 368.07 2314.63 27.77 2011-12-19 01:03:54.000 353 33372.61 368.10 2314.63 27.77 2011-12-19 01:03:55.000 353 33372.65 368.12 2314.66 27.77 2011-12-19 01:03:56.000 353 33372.64 368.14 2314.66 27.77 2011-12-19 01:03:57.000 353 33372.64 368.11 2314.68 27.77 2011-12-19 01:03:58.000 353 33372.71 368.11 2314.67 27.77 2011-12-19 01:03:59.000 353 33372.64 368.09 2314.68 27.77 2011-12-19 01:04:00.000 353 33372.63 368.10 2314.67 27.77 2011-12-19 01:04:01.000 353 33372.66 368.09 2314.74 27.77 2011-12-19 01:04:02.000 353 33372.61 368.10 2314.70 27.77 2011-12-19 01:04:03.000 353 33372.54 368.08 2314.64 27.77 2011-12-19 01:04:04.000 353 33372.66 368.10 2314.70 27.77 2011-12-19 01:04:05.000 353 33372.67 368.11 2314.74 27.77 2011-12-19 01:04:06.000 353 33372.53 368.09 2314.79 27.77 2011-12-19 01:04:06.000 353 33372.67 368.11 2314.71 27.77 2011-12-19 01:04:08.000 353 33372.59 368.07 2314.74 27.77 2011-12-19 01:04:09.000 353 33372.63 368.11 2314.66 27.77 2011-12-19 01:04:10.000 353 33372.57 368.14 2314.73 27.77 2011-12-19 01:04:11.000 353 33372.58 368.06 2314.68 27.77 2011-12-19 01:04:12.000 353 33372.58 368.06 2314.70 27.77 2011-12-19 01:04:13.000 353 33372.63 368.09 2314.70 27.77 2011-12-19 01:04:14.000 353 33372.66 368.12 2314.76 27.77 2011-12-19 01:04:15.000 353 33372.60 368.12 2314.72 27.77 2011-12-19 01:04:16.000 353 33372.58 368.10 2314.64 27.77 2011-12-19 01:04:17.000 353 33372.67 368.11 2314.70 27.77 2011-12-19 01:04:18.000 353 33372.54 368.09 2314.67 27.77 2011-12-19 01:04:19.000 353 33372.59 368.12 2314.73 27.77 2011-12-19 01:04:19.000 353 33372.64 368.12 2314.72 27.77 2011-12-19 01:04:21.000 353 33372.61 368.14 2314.66 27.77 2011-12-19 01:04:22.000 353 33372.58 368.12 2314.78 27.77 2011-12-19 01:04:23.000 353 33372.64 368.13 2314.76 27.77 2011-12-19 01:04:24.000 353 33372.57 368.12 2314.74 27.77 2011-12-19 01:04:25.000 353 33372.54 368.14 2314.71 27.77 2011-12-19 01:04:26.000 353 33372.67 368.16 2314.73 27.77 2011-12-19 01:04:27.000 353 33372.61 368.15 2314.64 27.77 2011-12-19 01:04:28.000 353 33372.55 368.17 2314.61 27.77 2011-12-19 01:04:29.000 353 33372.55 368.10 2314.70 27.77 2011-12-19 01:04:30.000 353 33372.58 368.09 2314.64 27.77 2011-12-19 01:04:31.000 353 33372.62 368.14 2314.60 27.77 2011-12-19 01:04:32.000 353 33372.64 368.16 2314.70 27.77 2011-12-19 01:04:33.000 353 33372.57 368.16 2314.72 27.77 2011-12-19 01:04:34.000 353 33372.68 368.18 2314.64 27.77 2011-12-19 01:04:35.000 353 33372.60 368.17 2314.69 27.77 2011-12-19 01:04:36.000 353 33372.60 368.19 2314.73 27.77 2011-12-19 01:04:37.000 353 33372.52 368.16 2314.73 27.77 2011-12-19 01:04:38.000 353 33372.65 368.18 2314.74 27.77 2011-12-19 01:04:39.000 353 33372.67 368.18 2314.75 27.77 2011-12-19 01:04:40.000 353 33372.65 368.16 2314.72 27.77 2011-12-19 01:04:41.000 353 33372.72 368.12 2314.64 27.77 2011-12-19 01:04:42.000 353 33372.60 368.15 2314.74 27.77 2011-12-19 01:04:43.000 353 33372.57 368.18 2314.73 27.77 2011-12-19 01:04:44.000 353 33372.54 368.15 2314.73 27.77 2011-12-19 01:04:45.000 353 33372.64 368.15 2314.66 27.77 2011-12-19 01:04:46.000 353 33372.68 368.18 2314.74 27.77 2011-12-19 01:04:47.000 353 33372.60 368.17 2314.81 27.77 2011-12-19 01:04:48.000 353 33372.62 368.22 2314.78 27.77 2011-12-19 01:04:49.000 353 33372.58 368.18 2314.79 27.77 2011-12-19 01:04:50.000 353 33372.64 368.18 2314.76 27.77 2011-12-19 01:04:51.000 353 33372.50 368.22 2314.64 27.77 2011-12-19 01:04:52.000 353 33372.67 368.16 2314.64 27.77 2011-12-19 01:04:53.000 353 33372.67 368.24 2314.79 27.77 2011-12-19 01:04:54.000 353 33372.55 368.20 2314.81 27.77 2011-12-19 01:04:55.000 353 33372.52 368.21 2314.72 27.77 2011-12-19 01:04:56.000 353 33372.58 368.19 2314.73 27.77 2011-12-19 01:04:57.000 353 33372.51 368.18 2314.74 27.77 2011-12-19 01:04:58.000 353 33372.60 368.23 2314.73 27.77 2011-12-19 01:04:59.000 353 33372.58 368.22 2314.74 27.77 2011-12-19 01:05:00.000 353 33372.55 368.21 2314.76 27.77 2011-12-19 01:05:00.000 353 33372.64 368.16 2314.70 27.77 2011-12-19 01:05:02.000 353 33372.70 368.20 2314.74 27.77 2011-12-19 01:05:03.000 353 33372.65 368.20 2314.67 27.77 2011-12-19 01:05:04.000 353 33372.66 368.20 2314.76 27.77 2011-12-19 01:05:05.000 353 33372.67 368.20 2314.73 27.77 2011-12-19 01:05:06.000 353 33372.56 368.20 2314.70 27.77 2011-12-19 01:05:07.000 353 33372.64 368.17 2314.76 27.77 2011-12-19 01:05:08.000 353 33372.69 368.21 2314.75 27.77 2011-12-19 01:05:09.000 353 33372.60 368.16 2314.70 27.77 2011-12-19 01:05:10.000 353 33372.66 368.19 2314.67 27.77 2011-12-19 01:05:11.000 353 33372.60 368.20 2314.69 27.77 2011-12-19 01:05:12.000 353 33372.63 368.20 2314.73 27.77 2011-12-19 01:05:13.000 353 33372.63 368.17 2314.70 27.77 2011-12-19 01:05:13.000 353 33372.70 368.23 2314.72 27.77 2011-12-19 01:05:15.000 353 33372.68 368.20 2314.79 27.77 2011-12-19 01:05:16.000 353 33372.69 368.16 2314.80 27.77 2011-12-19 01:05:17.000 353 33372.67 368.18 2314.76 27.77 2011-12-19 01:05:18.000 353 33372.58 368.15 2314.67 27.77 2011-12-19 01:05:19.000 353 33372.63 368.17 2314.73 27.77 2011-12-19 01:05:20.000 353 33372.70 368.20 2314.79 27.77 2011-12-19 01:05:21.000 353 33372.64 368.18 2314.76 27.77 2011-12-19 01:05:22.000 353 33372.73 368.19 2314.75 27.77 2011-12-19 01:05:23.000 353 33372.72 368.20 2314.78 27.77 2011-12-19 01:05:24.000 353 33372.66 368.19 2314.81 27.77 2011-12-19 01:05:25.000 353 33372.78 368.16 2314.69 27.77 2011-12-19 01:05:26.000 353 33372.76 368.21 2314.77 27.77 2011-12-19 01:05:27.000 353 33372.69 368.19 2314.74 27.77 2011-12-19 01:05:28.000 353 33372.79 368.17 2314.70 27.77 2011-12-19 01:05:29.000 353 33372.75 368.15 2314.73 27.77 2011-12-19 01:05:30.000 353 33372.72 368.19 2314.76 27.77 2011-12-19 01:05:31.000 353 33372.73 368.19 2314.73 27.77 2011-12-19 01:05:32.000 353 33372.75 368.19 2314.74 27.77 2011-12-19 01:05:33.000 353 33372.76 368.18 2314.70 27.77 2011-12-19 01:05:34.000 353 33372.75 368.19 2314.78 27.77 2011-12-19 01:05:35.000 353 33372.72 368.17 2314.70 27.77 2011-12-19 01:05:36.000 353 33372.73 368.19 2314.68 27.77 2011-12-19 01:05:37.000 353 33372.78 368.14 2314.79 27.77 2011-12-19 01:05:38.000 353 33372.79 368.18 2314.71 27.77 2011-12-19 01:05:39.000 353 33372.72 368.16 2314.68 27.77 2011-12-19 01:05:40.000 353 33372.73 368.21 2314.80 27.77 2011-12-19 01:05:41.000 353 33372.79 368.16 2314.76 27.77 2011-12-19 01:05:42.000 353 33372.78 368.16 2314.69 27.77 2011-12-19 01:05:43.000 353 33372.78 368.18 2314.76 27.77 2011-12-19 01:05:44.000 353 33372.74 368.18 2314.70 27.77 2011-12-19 01:05:45.000 353 33372.80 368.18 2314.76 27.77 2011-12-19 01:05:46.000 353 33372.82 368.21 2314.67 27.77 2011-12-19 01:05:47.000 353 33372.75 368.13 2314.74 27.77 2011-12-19 01:05:48.000 353 33372.70 368.12 2314.77 27.77 2011-12-19 01:05:49.000 353 33372.76 368.12 2314.73 27.77 2011-12-19 01:05:50.000 353 33372.89 368.16 2314.74 27.77 2011-12-19 01:05:51.000 353 33372.78 368.17 2314.74 27.77 2011-12-19 01:05:52.000 353 33372.71 368.11 2314.72 27.77 2011-12-19 01:05:53.000 353 33372.72 368.12 2314.71 27.77 2011-12-19 01:05:54.000 353 33372.79 368.15 2314.78 27.77 2011-12-19 01:05:54.000 353 33372.79 368.12 2314.75 27.77 2011-12-19 01:05:56.000 353 33372.72 368.12 2314.69 27.77 2011-12-19 01:05:57.000 353 33372.73 368.14 2314.80 27.77 2011-12-19 01:05:58.000 353 33372.78 368.16 2314.70 27.77 2011-12-19 01:05:59.000 353 33372.78 368.15 2314.65 27.77 2011-12-19 01:06:00.000 353 33372.81 368.12 2314.75 27.77 2011-12-19 01:06:01.000 353 33372.71 368.12 2314.70 27.77 2011-12-19 01:06:02.000 353 33372.76 368.15 2314.79 27.77 2011-12-19 01:06:03.000 353 33372.70 368.17 2314.65 27.77 2011-12-19 01:06:04.000 353 33372.72 368.18 2314.73 27.77 2011-12-19 01:06:05.000 353 33372.78 368.16 2314.79 27.77 2011-12-19 01:06:06.000 353 33372.85 368.13 2314.76 27.77 2011-12-19 01:06:07.000 353 33372.77 368.11 2314.66 27.77 2011-12-19 01:06:07.000 353 33372.76 368.15 2314.81 27.77 2011-12-19 01:06:09.000 353 33372.73 368.15 2314.68 27.77 2011-12-19 01:06:10.000 353 33372.73 368.15 2314.73 27.77 2011-12-19 01:06:11.000 353 33372.72 368.15 2314.68 27.77 2011-12-19 01:06:12.000 353 33372.87 368.16 2314.74 27.77 2011-12-19 01:06:13.000 353 33372.79 368.13 2314.68 27.77 2011-12-19 01:06:14.000 353 33372.76 368.11 2314.68 27.77 2011-12-19 01:06:15.000 353 33372.85 368.13 2314.67 27.77 2011-12-19 01:06:16.000 353 33372.77 368.15 2314.72 27.77 2011-12-19 01:06:17.000 353 33372.77 368.11 2314.68 27.77 2011-12-19 01:06:18.000 353 33372.75 368.11 2314.71 27.77 2011-12-19 01:06:19.000 353 33372.75 368.12 2314.73 27.77 2011-12-19 01:06:20.000 353 33372.72 368.12 2314.73 27.77 2011-12-19 01:06:21.000 353 33372.75 368.12 2314.70 27.77 2011-12-19 01:06:22.000 353 33372.86 368.11 2314.73 27.77 2011-12-19 01:06:23.000 353 33372.81 368.11 2314.74 27.77 2011-12-19 01:06:24.000 353 33372.83 368.11 2314.72 27.77 2011-12-19 01:06:25.000 353 33372.78 368.09 2314.74 27.77 2011-12-19 01:06:26.000 353 33372.73 368.14 2314.72 27.77 2011-12-19 01:06:27.000 353 33372.85 368.16 2314.69 27.77 2011-12-19 01:06:28.000 353 33372.80 368.14 2314.67 27.77 2011-12-19 01:06:29.000 353 33372.81 368.15 2314.82 27.77 2011-12-19 01:06:30.000 353 33372.82 368.10 2314.79 27.77 2011-12-19 01:06:31.000 353 33372.76 368.08 2314.76 27.77 2011-12-19 01:06:32.000 353 33372.75 368.14 2314.80 27.77 2011-12-19 01:06:33.000 353 33372.73 368.08 2314.73 27.77 2011-12-19 01:06:34.000 353 33372.82 368.12 2314.72 27.77 2011-12-19 01:06:35.000 353 33372.70 368.11 2314.72 27.77 2011-12-19 01:06:36.000 353 33372.81 368.12 2314.69 27.77 2011-12-19 01:06:37.000 353 33372.75 368.12 2314.75 27.77 2011-12-19 01:06:38.000 353 33372.76 368.11 2314.72 27.77 2011-12-19 01:06:39.000 353 33372.80 368.17 2314.70 27.77 2011-12-19 01:06:40.000 353 33372.67 368.11 2314.73 27.77 2011-12-19 01:06:41.000 353 33372.79 368.10 2314.72 27.77 2011-12-19 01:06:42.000 353 33372.70 368.19 2314.61 27.77 2011-12-19 01:06:43.000 353 33372.79 368.17 2314.68 27.77 2011-12-19 01:06:44.000 353 33372.73 368.15 2314.69 27.77 2011-12-19 01:06:45.000 353 33372.76 368.15 2314.70 27.77 2011-12-19 01:06:46.000 353 33372.79 368.13 2314.83 27.77 2011-12-19 01:06:47.000 353 33372.78 368.12 2314.72 27.77 2011-12-19 01:06:48.000 353 33372.70 368.13 2314.74 27.77 2011-12-19 01:06:48.000 353 33372.76 368.14 2314.75 27.77 2011-12-19 01:06:50.000 353 33372.84 368.14 2314.80 27.77 2011-12-19 01:06:51.000 353 33372.82 368.10 2314.72 27.77 2011-12-19 01:06:52.000 353 33372.75 368.16 2314.68 27.77 2011-12-19 01:06:53.000 353 33372.81 368.17 2314.73 27.77 2011-12-19 01:06:54.000 353 33372.71 368.13 2314.71 27.77 2011-12-19 01:06:55.000 353 33372.73 368.10 2314.75 27.77 2011-12-19 01:06:56.000 353 33372.73 368.14 2314.74 27.77 2011-12-19 01:06:57.000 353 33372.73 368.18 2314.70 27.77 2011-12-19 01:06:58.000 353 33372.63 368.10 2314.76 27.77 2011-12-19 01:06:59.000 353 33372.75 368.11 2314.71 27.77 2011-12-19 01:07:00.000 353 33372.79 368.11 2314.75 27.77 2011-12-19 01:07:01.000 353 33372.79 368.13 2314.78 27.77 2011-12-19 01:07:01.000 353 33372.68 368.15 2314.76 27.77 2011-12-19 01:07:03.000 353 33372.70 368.15 2314.72 27.77 2011-12-19 01:07:04.000 353 33372.73 368.16 2314.79 27.77 2011-12-19 01:07:05.000 353 33372.72 368.12 2314.74 27.77 2011-12-19 01:07:06.000 353 33372.66 368.12 2314.77 27.77 2011-12-19 01:07:07.000 353 33372.65 368.17 2314.71 27.77 2011-12-19 01:07:08.000 353 33372.82 368.12 2314.74 27.77 2011-12-19 01:07:09.000 353 33372.78 368.15 2314.80 27.77 2011-12-19 01:07:10.000 353 33372.82 368.14 2314.74 27.77 2011-12-19 01:07:11.000 353 33372.61 368.12 2314.78 27.77 2011-12-19 01:07:12.000 353 33372.80 368.11 2314.86 27.77 2011-12-19 01:07:13.000 353 33372.66 368.08 2314.82 27.77 2011-12-19 01:07:14.000 353 33372.79 368.09 2314.80 27.77 2011-12-19 01:07:15.000 353 33372.80 368.12 2314.79 27.77 2011-12-19 01:07:16.000 353 33372.77 368.08 2314.77 27.77 2011-12-19 01:07:17.000 353 33372.73 368.06 2314.79 27.77 2011-12-19 01:07:18.000 353 33372.76 368.15 2314.82 27.77 2011-12-19 01:07:19.000 353 33372.73 368.09 2314.80 27.77 2011-12-19 01:07:20.000 353 33372.78 368.06 2314.82 27.77 2011-12-19 01:07:21.000 353 33372.75 368.09 2314.74 27.77 2011-12-19 01:07:22.000 353 33372.73 368.12 2314.79 27.77 2011-12-19 01:07:23.000 353 33372.78 368.09 2314.78 27.77 2011-12-19 01:07:24.000 353 33372.69 368.07 2314.79 27.77 2011-12-19 01:07:25.000 353 33372.74 368.05 2314.78 27.77 2011-12-19 01:07:26.000 353 33372.66 368.07 2314.77 27.77 2011-12-19 01:07:27.000 353 33372.76 368.09 2314.76 27.77 2011-12-19 01:07:28.000 353 33372.72 368.07 2314.72 27.77 2011-12-19 01:07:29.000 353 33372.74 368.08 2314.74 27.77 2011-12-19 01:07:30.000 353 33372.73 368.05 2314.81 27.77 2011-12-19 01:07:31.000 353 33372.74 368.05 2314.76 27.77 2011-12-19 01:07:32.000 353 33372.73 368.06 2314.70 27.77 2011-12-19 01:07:33.000 353 33372.81 368.12 2314.76 27.77 2011-12-19 01:07:34.000 353 33372.72 368.07 2314.72 27.77 2011-12-19 01:07:35.000 353 33372.84 368.06 2314.72 27.77 2011-12-19 01:07:36.000 353 33372.81 368.08 2314.72 27.77 2011-12-19 01:07:37.000 353 33372.78 368.11 2314.73 27.77 2011-12-19 01:07:38.000 353 33372.82 368.06 2314.82 27.77 2011-12-19 01:07:39.000 353 33372.75 368.07 2314.73 27.77 2011-12-19 01:07:40.000 353 33372.83 368.08 2314.79 27.77 2011-12-19 01:07:41.000 353 33372.78 368.06 2314.74 27.77 2011-12-19 01:07:42.000 353 33372.75 368.03 2314.79 27.77 2011-12-19 01:07:42.000 353 33372.70 368.01 2314.76 27.77 2011-12-19 01:07:44.000 353 33372.82 368.10 2314.73 27.77 2011-12-19 01:07:45.000 353 33372.79 368.07 2314.79 27.77 2011-12-19 01:07:46.000 353 33372.81 368.06 2314.78 27.77 2011-12-19 01:07:47.000 353 33372.71 368.04 2314.73 27.77 2011-12-19 01:07:48.000 353 33372.82 368.06 2314.73 27.77 2011-12-19 01:07:49.000 353 33372.77 368.07 2314.71 27.77 2011-12-19 01:07:50.000 353 33372.81 368.02 2314.65 27.77 2011-12-19 01:07:51.000 353 33372.82 368.11 2314.78 27.77 2011-12-19 01:07:52.000 353 33372.79 368.09 2314.76 27.77 2011-12-19 01:07:53.000 353 33372.79 368.09 2314.74 27.77 2011-12-19 01:07:54.000 353 33372.86 368.07 2314.78 27.77 2011-12-19 01:07:55.000 353 33372.84 368.06 2314.74 27.77 2011-12-19 01:07:55.000 353 33372.83 368.04 2314.73 27.77 2011-12-19 01:07:57.000 353 33372.78 368.10 2314.72 27.77 2011-12-19 01:07:58.000 353 33372.92 368.10 2314.83 27.77 2011-12-19 01:07:59.000 353 33372.78 368.10 2314.71 27.77 2011-12-19 01:08:00.000 353 33372.81 368.10 2314.76 27.77 2011-12-19 01:08:01.000 353 33372.79 368.01 2314.65 27.77 2011-12-19 01:08:02.000 353 33372.83 368.11 2314.70 27.77 2011-12-19 01:08:03.000 353 33372.86 368.07 2314.76 27.77 2011-12-19 01:08:04.000 353 33372.88 368.08 2314.74 27.77 2011-12-19 01:08:05.000 353 33372.73 368.08 2314.77 27.77 2011-12-19 01:08:06.000 353 33372.85 368.14 2314.64 27.77 2011-12-19 01:08:07.000 353 33372.77 368.09 2314.74 27.77 2011-12-19 01:08:08.000 353 33372.86 368.11 2314.70 27.77 2011-12-19 01:08:09.000 353 33372.83 368.11 2314.63 27.77 2011-12-19 01:08:10.000 353 33372.89 368.11 2314.78 27.77 2011-12-19 01:08:11.000 353 33372.83 368.10 2314.68 27.77 2011-12-19 01:08:12.000 353 33372.94 368.14 2314.79 27.77 2011-12-19 01:08:13.000 353 33372.89 368.12 2314.73 27.77 2011-12-19 01:08:14.000 353 33372.83 368.12 2314.72 27.77 2011-12-19 01:08:15.000 353 33372.83 368.10 2314.74 27.77 2011-12-19 01:08:16.000 353 33372.83 368.10 2314.73 27.77 2011-12-19 01:08:17.000 353 33372.85 368.11 2314.75 27.77 2011-12-19 01:08:18.000 353 33372.79 368.12 2314.73 27.77 2011-12-19 01:08:19.000 353 33372.85 368.11 2314.78 27.77 2011-12-19 01:08:20.000 353 33372.83 368.11 2314.76 27.77 2011-12-19 01:08:21.000 353 33372.73 368.11 2314.79 27.77 2011-12-19 01:08:22.000 353 33372.82 368.08 2314.76 27.77 2011-12-19 01:08:23.000 353 33372.72 368.05 2314.73 27.77 2011-12-19 01:08:24.000 353 33372.88 368.10 2314.68 27.77 2011-12-19 01:08:25.000 353 33372.84 368.10 2314.74 27.77 2011-12-19 01:08:26.000 353 33372.80 368.09 2314.80 27.77 2011-12-19 01:08:27.000 353 33372.83 368.13 2314.79 27.77 2011-12-19 01:08:28.000 353 33372.85 368.06 2314.81 27.77 2011-12-19 01:08:29.000 353 33372.72 368.12 2314.69 27.77 2011-12-19 01:08:30.000 353 33372.89 368.08 2314.70 27.77 2011-12-19 01:08:31.000 353 33372.79 368.03 2314.74 27.77 2011-12-19 01:08:32.000 353 33372.78 368.08 2314.86 27.77 2011-12-19 01:08:33.000 353 33372.89 368.09 2314.80 27.77 2011-12-19 01:08:34.000 353 33372.83 368.06 2314.68 27.77 2011-12-19 01:08:35.000 353 33372.82 368.03 2314.80 27.77 2011-12-19 01:08:36.000 353 33372.77 368.10 2314.75 27.77 2011-12-19 01:08:36.000 353 33372.79 368.08 2314.73 27.77 2011-12-19 01:08:38.000 353 33372.72 368.06 2314.74 27.77 2011-12-19 01:08:39.000 353 33372.75 368.07 2314.83 27.77 2011-12-19 01:08:40.000 353 33372.77 368.09 2314.80 27.77 2011-12-19 01:08:41.000 353 33372.72 368.10 2314.72 27.77 2011-12-19 01:08:42.000 353 33372.87 368.05 2314.81 27.77 2011-12-19 01:08:43.000 353 33372.72 368.08 2314.73 27.77 2011-12-19 01:08:44.000 353 33372.81 368.09 2314.72 27.77 2011-12-19 01:08:45.000 353 33372.74 368.06 2314.79 27.77 2011-12-19 01:08:46.000 353 33372.65 368.06 2314.82 27.77 2011-12-19 01:08:47.000 353 33372.73 368.08 2314.74 27.77 2011-12-19 01:08:48.000 353 33372.82 368.06 2314.76 27.77 2011-12-19 01:08:49.000 353 33372.73 368.03 2314.70 27.77 2011-12-19 01:08:49.000 353 33372.88 368.10 2314.79 27.77 2011-12-19 01:08:51.000 353 33372.76 368.10 2314.76 27.77 2011-12-19 01:08:52.000 353 33372.70 368.07 2314.74 27.77 2011-12-19 01:08:53.000 353 33372.63 368.09 2314.88 27.77 2011-12-19 01:08:54.000 353 33372.71 368.09 2314.87 27.77 2011-12-19 01:08:55.000 353 33372.79 368.07 2314.80 27.77 2011-12-19 01:08:56.000 353 33372.79 368.07 2314.84 27.77 2011-12-19 01:08:57.000 353 33372.70 368.04 2314.79 27.77 2011-12-19 01:08:58.000 353 33372.76 368.05 2314.80 27.77 2011-12-19 01:08:59.000 353 33372.66 368.04 2314.79 27.77 2011-12-19 01:09:00.000 353 33372.78 368.04 2314.81 27.77 2011-12-19 01:09:01.000 353 33372.72 368.05 2314.79 27.77 2011-12-19 01:09:02.000 353 33372.74 368.07 2314.81 27.77 2011-12-19 01:09:03.000 353 33372.70 368.03 2314.85 27.77 2011-12-19 01:09:04.000 353 33372.65 368.07 2314.74 27.77 2011-12-19 01:09:05.000 353 33372.71 368.03 2314.83 27.77 2011-12-19 01:09:06.000 353 33372.74 368.04 2314.73 27.77 2011-12-19 01:09:07.000 353 33372.66 368.04 2314.71 27.77 2011-12-19 01:09:08.000 353 33372.69 368.03 2314.78 27.77 2011-12-19 01:09:09.000 353 33372.71 368.04 2314.78 27.77 2011-12-19 01:09:10.000 353 33372.75 368.03 2314.85 27.77 2011-12-19 01:09:11.000 353 33372.76 368.03 2314.72 27.77 2011-12-19 01:09:12.000 353 33372.69 368.01 2314.80 27.77 2011-12-19 01:09:13.000 353 33372.72 368.03 2314.76 27.77 2011-12-19 01:09:14.000 353 33372.66 368.02 2314.80 27.77 2011-12-19 01:09:15.000 353 33372.75 368.03 2314.80 27.77 2011-12-19 01:09:16.000 353 33372.75 368.03 2314.73 27.77 2011-12-19 01:09:17.000 353 33372.64 368.02 2314.74 27.77 2011-12-19 01:09:18.000 353 33372.67 367.98 2314.77 27.77 2011-12-19 01:09:19.000 353 33372.76 367.98 2314.78 27.77 2011-12-19 01:09:20.000 353 33372.75 368.02 2314.80 27.77 2011-12-19 01:09:21.000 353 33372.79 368.04 2314.78 27.77 2011-12-19 01:09:22.000 353 33372.63 368.00 2314.78 27.77 2011-12-19 01:09:23.000 353 33372.64 367.97 2314.81 27.77 2011-12-19 01:09:24.000 353 33372.71 367.99 2314.80 27.77 2011-12-19 01:09:25.000 353 33372.66 367.99 2314.78 27.77 2011-12-19 01:09:26.000 353 33372.70 367.96 2314.85 27.77 2011-12-19 01:09:27.000 353 33372.72 367.97 2314.76 27.77 2011-12-19 01:09:28.000 353 33372.61 368.01 2314.83 27.77 2011-12-19 01:09:29.000 353 33372.64 367.96 2314.80 27.77 2011-12-19 01:09:30.000 353 33372.64 367.99 2314.79 27.77 2011-12-19 01:09:30.000 353 33372.66 368.00 2314.78 27.77 2011-12-19 01:09:32.000 353 33372.70 368.00 2314.80 27.77 2011-12-19 01:09:33.000 353 33372.60 367.97 2314.79 27.77 2011-12-19 01:09:34.000 353 33372.64 367.99 2314.84 27.77 2011-12-19 01:09:35.000 353 33372.71 367.99 2314.79 27.77 2011-12-19 01:09:36.000 353 33372.65 368.00 2314.83 27.77 2011-12-19 01:09:37.000 353 33372.55 367.97 2314.82 27.77 2011-12-19 01:09:38.000 353 33372.66 368.02 2314.70 27.77 2011-12-19 01:09:39.000 353 33372.58 367.97 2314.78 27.77 2011-12-19 01:09:40.000 353 33372.67 368.01 2314.76 27.77 2011-12-19 01:09:41.000 353 33372.63 367.93 2314.77 27.77 2011-12-19 01:09:42.000 353 33372.58 367.95 2314.81 27.77 2011-12-19 01:09:43.000 353 33372.62 367.95 2314.79 27.77 2011-12-19 01:09:43.000 353 33372.66 367.99 2314.78 27.77 2011-12-19 01:09:45.000 353 33372.61 368.01 2314.72 27.77 2011-12-19 01:09:46.000 353 33372.61 367.99 2314.83 27.77 2011-12-19 01:09:47.000 353 33372.61 367.96 2314.88 27.77 2011-12-19 01:09:48.000 353 33372.63 367.98 2314.82 27.77 2011-12-19 01:09:49.000 353 33372.64 367.98 2314.73 27.77 2011-12-19 01:09:50.000 353 33372.61 367.98 2314.82 27.77 2011-12-19 01:09:51.000 353 33372.62 367.96 2314.82 27.77 2011-12-19 01:09:52.000 353 33372.70 367.99 2314.84 27.77 2011-12-19 01:09:53.000 353 33372.59 367.99 2314.82 27.77 2011-12-19 01:09:54.000 353 33372.60 367.99 2314.78 27.77 2011-12-19 01:09:55.000 353 33372.58 367.95 2314.76 27.77 2011-12-19 01:09:56.000 353 33372.55 368.01 2314.80 27.77 2011-12-19 01:09:57.000 353 33372.68 367.95 2314.79 27.77 2011-12-19 01:09:58.000 353 33372.66 367.94 2314.82 27.77 2011-12-19 01:09:59.000 353 33372.65 367.99 2314.77 27.77 2011-12-19 01:10:00.000 353 33372.60 367.98 2314.77 27.77 2011-12-19 01:10:01.000 353 33372.53 367.95 2314.78 27.77 2011-12-19 01:10:02.000 353 33372.63 367.96 2314.77 27.77 2011-12-19 01:10:03.000 353 33372.56 367.99 2314.79 27.77 2011-12-19 01:10:04.000 353 33372.62 367.96 2314.75 27.77 2011-12-19 01:10:05.000 353 33372.53 368.02 2314.74 27.77 2011-12-19 01:10:06.000 353 33372.47 367.99 2314.72 27.77 2011-12-19 01:10:07.000 353 33372.53 367.99 2314.77 27.77 2011-12-19 01:10:08.000 353 33372.54 368.00 2314.77 27.77 2011-12-19 01:10:09.000 353 33372.59 368.01 2314.80 27.77 2011-12-19 01:10:10.000 353 33372.55 367.95 2314.82 27.77 2011-12-19 01:10:11.000 353 33372.47 367.98 2314.82 27.77 2011-12-19 01:10:12.000 353 33372.63 367.97 2314.82 27.77 2011-12-19 01:10:13.000 353 33372.54 367.95 2314.91 27.77 2011-12-19 01:10:14.000 353 33372.55 367.93 2314.79 27.77 2011-12-19 01:10:15.000 353 33372.54 368.00 2314.78 27.77 2011-12-19 01:10:16.000 353 33372.59 367.99 2314.80 27.77 2011-12-19 01:10:17.000 353 33372.50 367.99 2314.82 27.77 2011-12-19 01:10:18.000 353 33372.59 367.95 2314.77 27.77 2011-12-19 01:10:19.000 353 33372.54 367.95 2314.84 27.77 2011-12-19 01:10:20.000 353 33372.51 368.00 2314.87 27.77 2011-12-19 01:10:21.000 353 33372.53 367.99 2314.77 27.77 2011-12-19 01:10:22.000 353 33372.52 367.95 2314.81 27.77 2011-12-19 01:10:23.000 353 33372.49 367.98 2314.81 27.77 2011-12-19 01:10:24.000 353 33372.52 367.95 2314.81 27.77 2011-12-19 01:10:24.000 353 33372.49 367.99 2314.88 27.77 2011-12-19 01:10:26.000 353 33372.55 367.96 2314.85 27.77 2011-12-19 01:10:27.000 353 33372.48 367.94 2314.77 27.77 2011-12-19 01:10:28.000 353 33372.53 367.95 2314.79 27.77 2011-12-19 01:10:29.000 353 33372.58 367.95 2314.77 27.77 2011-12-19 01:10:30.000 353 33372.54 367.98 2314.83 27.77 2011-12-19 01:10:31.000 353 33372.52 367.95 2314.82 27.77 2011-12-19 01:10:32.000 353 33372.59 367.93 2314.78 27.77 2011-12-19 01:10:33.000 353 33372.50 367.96 2314.80 27.77 2011-12-19 01:10:34.000 353 33372.54 367.97 2314.86 27.77 2011-12-19 01:10:35.000 353 33372.56 367.95 2314.79 27.77 2011-12-19 01:10:36.000 353 33372.60 367.93 2314.94 27.77 2011-12-19 01:10:37.000 353 33372.53 367.93 2314.81 27.77 2011-12-19 01:10:37.000 353 33372.54 367.93 2314.76 27.77 2011-12-19 01:10:39.000 353 33372.51 367.98 2314.78 27.77 2011-12-19 01:10:40.000 353 33372.50 367.95 2314.77 27.77 2011-12-19 01:10:41.000 353 33372.53 367.97 2314.76 27.77 2011-12-19 01:10:42.000 353 33372.48 367.93 2314.84 27.77 2011-12-19 01:10:43.000 353 33372.56 367.90 2314.79 27.77 2011-12-19 01:10:44.000 353 33372.53 367.94 2314.77 27.77 2011-12-19 01:10:45.000 353 33372.54 367.95 2314.75 27.77 2011-12-19 01:10:46.000 353 33372.51 367.97 2314.75 27.77 2011-12-19 01:10:47.000 353 33372.47 367.91 2314.88 27.77 2011-12-19 01:10:48.000 353 33372.47 367.93 2314.77 27.77 2011-12-19 01:10:49.000 353 33372.51 367.94 2314.81 27.77 2011-12-19 01:10:50.000 353 33372.48 367.93 2314.74 27.77 2011-12-19 01:10:51.000 353 33372.53 367.93 2314.78 27.77 2011-12-19 01:10:52.000 353 33372.56 367.95 2314.76 27.77 2011-12-19 01:10:53.000 353 33372.51 367.95 2314.72 27.77 2011-12-19 01:10:54.000 353 33372.50 367.90 2314.84 27.77 2011-12-19 01:10:55.000 353 33372.47 367.88 2314.79 27.77 2011-12-19 01:10:56.000 353 33372.52 367.89 2314.85 27.77 2011-12-19 01:10:57.000 353 33372.54 367.90 2314.86 27.77 2011-12-19 01:10:58.000 353 33372.45 367.91 2314.86 27.77 2011-12-19 01:10:59.000 353 33372.58 367.91 2314.78 27.77 2011-12-19 01:11:00.000 353 33372.58 367.92 2314.73 27.77 2011-12-19 01:11:01.000 353 33372.56 367.92 2314.79 27.77 2011-12-19 01:11:02.000 353 33372.58 367.92 2314.79 27.77 2011-12-19 01:11:03.000 353 33372.63 367.90 2314.87 27.77 2011-12-19 01:11:04.000 353 33372.48 367.93 2314.85 27.77 2011-12-19 01:11:05.000 353 33372.57 367.95 2314.74 27.77 2011-12-19 01:11:06.000 353 33372.58 367.92 2314.83 27.77 2011-12-19 01:11:07.000 353 33372.50 367.89 2314.78 27.77 2011-12-19 01:11:08.000 353 33372.51 367.95 2314.83 27.77 2011-12-19 01:11:09.000 353 33372.66 367.93 2314.76 27.77 2011-12-19 01:11:10.000 353 33372.60 367.93 2314.79 27.77 2011-12-19 01:11:11.000 353 33372.60 367.93 2314.85 27.77 2011-12-19 01:11:12.000 353 33372.48 367.95 2314.84 27.77 2011-12-19 01:11:13.000 353 33372.58 367.91 2314.83 27.77 2011-12-19 01:11:14.000 353 33372.56 367.88 2314.80 27.77 2011-12-19 01:11:15.000 353 33372.61 367.92 2314.81 27.77 2011-12-19 01:11:16.000 353 33372.48 367.91 2314.79 27.77 2011-12-19 01:11:17.000 353 33372.61 367.90 2314.79 27.77 2011-12-19 01:11:18.000 353 33372.45 367.91 2314.83 27.77 2011-12-19 01:11:18.000 353 33372.46 367.90 2314.82 27.77 2011-12-19 01:11:20.000 353 33372.57 367.94 2314.74 27.77 2011-12-19 01:11:21.000 353 33372.54 367.93 2314.74 27.77 2011-12-19 01:11:22.000 353 33372.58 367.92 2314.85 27.77 2011-12-19 01:11:23.000 353 33372.51 367.95 2314.81 27.77 2011-12-19 01:11:24.000 353 33372.42 367.94 2314.79 27.77 2011-12-19 01:11:25.000 353 33372.44 367.90 2314.80 27.77 2011-12-19 01:11:26.000 353 33372.59 367.90 2314.75 27.77 2011-12-19 01:11:27.000 353 33372.60 367.89 2314.82 27.77 2011-12-19 01:11:28.000 353 33372.45 367.93 2314.76 27.77 2011-12-19 01:11:29.000 353 33372.50 367.88 2314.79 27.77 2011-12-19 01:11:30.000 353 33372.54 367.93 2314.79 27.77 2011-12-19 01:11:31.000 353 33372.55 367.90 2314.80 27.77 2011-12-19 01:11:31.000 353 33372.57 367.90 2314.80 27.77 2011-12-19 01:11:33.000 353 33372.51 367.87 2314.75 27.77 2011-12-19 01:11:34.000 353 33372.50 367.84 2314.80 27.77 2011-12-19 01:11:35.000 353 33372.55 367.89 2314.80 27.77 2011-12-19 01:11:36.000 353 33372.47 367.90 2314.78 27.77 2011-12-19 01:11:37.000 353 33372.57 367.87 2314.76 27.77 2011-12-19 01:11:38.000 353 33372.53 367.87 2314.76 27.77 2011-12-19 01:11:39.000 353 33372.58 367.90 2314.85 27.77 2011-12-19 01:11:40.000 353 33372.49 367.90 2314.73 27.77 2011-12-19 01:11:41.000 353 33372.59 367.88 2314.80 27.77 2011-12-19 01:11:42.000 353 33372.59 367.87 2314.80 27.77 2011-12-19 01:11:43.000 353 33372.62 367.90 2314.79 27.77 2011-12-19 01:11:44.000 353 33372.60 367.89 2314.80 27.77 2011-12-19 01:11:45.000 353 33372.60 367.89 2314.74 27.77 2011-12-19 01:11:46.000 353 33372.60 367.86 2314.76 27.77 2011-12-19 01:11:47.000 353 33372.56 367.88 2314.72 27.77 2011-12-19 01:11:48.000 353 33372.58 367.85 2314.73 27.77 2011-12-19 01:11:49.000 353 33372.50 367.85 2314.75 27.77 2011-12-19 01:11:50.000 353 33372.60 367.89 2314.71 27.77 2011-12-19 01:11:51.000 353 33372.56 367.91 2314.76 27.77 2011-12-19 01:11:52.000 353 33372.53 367.86 2314.74 27.77 2011-12-19 01:11:53.000 353 33372.47 367.89 2314.80 27.77 2011-12-19 01:11:54.000 353 33372.60 367.89 2314.82 27.77 2011-12-19 01:11:55.000 353 33372.43 367.86 2314.78 27.77 2011-12-19 01:11:56.000 353 33372.48 367.87 2314.78 27.77 2011-12-19 01:11:57.000 353 33372.56 367.82 2314.74 27.77 2011-12-19 01:11:58.000 353 33372.43 367.86 2314.76 27.77 2011-12-19 01:11:59.000 353 33372.60 367.84 2314.78 27.77 2011-12-19 01:12:00.000 353 33372.61 367.85 2314.79 27.77 2011-12-19 01:12:01.000 353 33372.52 367.84 2314.76 27.77 2011-12-19 01:12:02.000 353 33372.56 367.82 2314.84 27.77 2011-12-19 01:12:03.000 353 33372.54 367.82 2314.77 27.77 2011-12-19 01:12:04.000 353 33372.53 367.80 2314.76 27.77 2011-12-19 01:12:05.000 353 33372.50 367.82 2314.82 27.77 2011-12-19 01:12:06.000 353 33372.57 367.84 2314.78 27.77 2011-12-19 01:12:07.000 353 33372.51 367.82 2314.80 27.77 2011-12-19 01:12:08.000 353 33372.53 367.82 2314.72 27.77 2011-12-19 01:12:09.000 353 33372.50 367.81 2314.79 27.77 2011-12-19 01:12:10.000 353 33372.48 367.84 2314.75 27.77 2011-12-19 01:12:11.000 353 33372.58 367.77 2314.80 27.77 2011-12-19 01:12:12.000 353 33372.58 367.84 2314.78 27.77 2011-12-19 01:12:12.000 353 33372.55 367.81 2314.73 27.77 2011-12-19 01:12:14.000 353 33372.57 367.83 2314.76 27.77 2011-12-19 01:12:15.000 353 33372.56 367.81 2314.82 27.77 2011-12-19 01:12:16.000 353 33372.54 367.79 2314.76 27.77 2011-12-19 01:12:17.000 353 33372.48 367.77 2314.76 27.77 2011-12-19 01:12:18.000 353 33372.59 367.80 2314.79 27.77 2011-12-19 01:12:19.000 353 33372.45 367.78 2314.74 27.77 2011-12-19 01:12:20.000 353 33372.58 367.80 2314.85 27.77 2011-12-19 01:12:21.000 353 33372.57 367.77 2314.78 27.77 2011-12-19 01:12:22.000 353 33372.65 367.78 2314.78 27.77 2011-12-19 01:12:23.000 353 33372.50 367.81 2314.84 27.77 2011-12-19 01:12:24.000 353 33372.59 367.79 2314.79 27.77 2011-12-19 01:12:25.000 353 33372.53 367.78 2314.83 27.77 2011-12-19 01:12:25.000 353 33372.48 367.78 2314.69 27.77 2011-12-19 01:12:27.000 353 33372.57 367.75 2314.76 27.77 2011-12-19 01:12:28.000 353 33372.45 367.79 2314.75 27.77 2011-12-19 01:12:29.000 353 33372.53 367.77 2314.73 27.77 2011-12-19 01:12:30.000 353 33372.52 367.75 2314.72 27.77 2011-12-19 01:12:31.000 353 33372.53 367.74 2314.73 27.77 2011-12-19 01:12:32.000 353 33372.58 367.76 2314.79 27.77 2011-12-19 01:12:33.000 353 33372.61 367.77 2314.79 27.77 2011-12-19 01:12:34.000 353 33372.61 367.77 2314.80 27.77 2011-12-19 01:12:35.000 353 33372.48 367.76 2314.73 27.77 2011-12-19 01:12:36.000 353 33372.66 367.76 2314.73 27.77 2011-12-19 01:12:37.000 353 33372.57 367.74 2314.70 27.77 2011-12-19 01:12:38.000 353 33372.61 367.75 2314.80 27.77 2011-12-19 01:12:39.000 353 33372.69 367.75 2314.74 27.77 2011-12-19 01:12:40.000 353 33372.58 367.76 2314.78 27.77 2011-12-19 01:12:41.000 353 33372.50 367.73 2314.79 27.77 2011-12-19 01:12:42.000 353 33372.60 367.73 2314.72 27.77 2011-12-19 01:12:43.000 353 33372.51 367.71 2314.75 27.77 2011-12-19 01:12:44.000 353 33372.59 367.72 2314.74 27.77 2011-12-19 01:12:45.000 353 33372.72 367.73 2314.74 27.77 2011-12-19 01:12:46.000 353 33372.58 367.72 2314.66 27.77 2011-12-19 01:12:47.000 353 33372.58 367.75 2314.75 27.77 2011-12-19 01:12:48.000 353 33372.70 367.74 2314.73 27.77 2011-12-19 01:12:49.000 353 33372.65 367.71 2314.72 27.77 2011-12-19 01:12:50.000 353 33372.56 367.71 2314.73 27.77 2011-12-19 01:12:51.000 353 33372.62 367.70 2314.81 27.77 2011-12-19 01:12:52.000 353 33372.58 367.71 2314.71 27.77 2011-12-19 01:12:53.000 353 33372.69 367.74 2314.70 27.77 2011-12-19 01:12:54.000 353 33372.56 367.68 2314.68 27.77 2011-12-19 01:12:55.000 353 33372.63 367.70 2314.74 27.77 2011-12-19 01:12:56.000 353 33372.63 367.70 2314.71 27.77 2011-12-19 01:12:57.000 353 33372.70 367.70 2314.75 27.77 2011-12-19 01:12:58.000 353 33372.60 367.74 2314.72 27.77 2011-12-19 01:12:59.000 353 33372.64 367.70 2314.75 27.77 2011-12-19 01:13:00.000 353 33372.65 367.69 2314.73 27.77 2011-12-19 01:13:01.000 353 33372.56 367.72 2314.76 27.77 2011-12-19 01:13:02.000 353 33372.57 367.65 2314.69 27.77 2011-12-19 01:13:03.000 353 33372.63 367.70 2314.74 27.77 2011-12-19 01:13:04.000 353 33372.62 367.68 2314.76 27.77 2011-12-19 01:13:05.000 353 33372.67 367.69 2314.71 27.77 2011-12-19 01:13:06.000 353 33372.66 367.68 2314.76 27.77 2011-12-19 01:13:06.000 353 33372.69 367.67 2314.74 27.77 2011-12-19 01:13:08.000 353 33372.70 367.71 2314.80 27.77 2011-12-19 01:13:09.000 353 33372.63 367.68 2314.71 27.77 2011-12-19 01:13:10.000 353 33372.70 367.68 2314.65 27.77 2011-12-19 01:13:11.000 353 33372.67 367.65 2314.74 27.77 2011-12-19 01:13:12.000 353 33372.66 367.68 2314.70 27.77 2011-12-19 01:13:13.000 353 33372.66 367.68 2314.71 27.77 2011-12-19 01:13:14.000 353 33372.69 367.68 2314.66 27.77 2011-12-19 01:13:15.000 353 33372.64 367.66 2314.78 27.77 2011-12-19 01:13:16.000 353 33372.64 367.68 2314.78 27.77 2011-12-19 01:13:17.000 353 33372.66 367.65 2314.73 27.77 2011-12-19 01:13:18.000 353 33372.66 367.62 2314.63 27.77 2011-12-19 01:13:19.000 353 33372.70 367.64 2314.67 27.77 2011-12-19 01:13:19.000 353 33372.69 367.68 2314.67 27.77 2011-12-19 01:13:21.000 353 33372.72 367.62 2314.63 27.77 2011-12-19 01:13:22.000 353 33372.66 367.68 2314.70 27.77 2011-12-19 01:13:23.000 353 33372.58 367.63 2314.75 27.77 2011-12-19 01:13:24.000 353 33372.66 367.65 2314.66 27.77 2011-12-19 01:13:25.000 353 33372.66 367.64 2314.70 27.77 2011-12-19 01:13:26.000 353 33372.69 367.64 2314.67 27.77 2011-12-19 01:13:27.000 353 33372.63 367.62 2314.71 27.77 2011-12-19 01:13:28.000 353 33372.61 367.59 2314.68 27.77 2011-12-19 01:13:29.000 353 33372.79 367.64 2314.74 27.77 2011-12-19 01:13:30.000 353 33372.73 367.66 2314.73 27.77 2011-12-19 01:13:31.000 353 33372.71 367.64 2314.59 27.77 2011-12-19 01:13:32.000 353 33372.73 367.59 2314.73 27.77 2011-12-19 01:13:33.000 353 33372.66 367.60 2314.68 27.77 2011-12-19 01:13:34.000 353 33372.72 367.57 2314.68 27.77 2011-12-19 01:13:35.000 353 33372.72 367.62 2314.75 27.77 2011-12-19 01:13:36.000 353 33372.63 367.56 2314.74 27.77 2011-12-19 01:13:37.000 353 33372.63 367.55 2314.79 27.77 2011-12-19 01:13:38.000 353 33372.67 367.60 2314.76 27.77 2011-12-19 01:13:39.000 353 33372.75 367.60 2314.68 27.77 2011-12-19 01:13:40.000 353 33372.72 367.63 2314.72 27.77 2011-12-19 01:13:41.000 353 33372.58 367.63 2314.73 27.77 2011-12-19 01:13:42.000 353 33372.72 367.61 2314.77 27.77 2011-12-19 01:13:43.000 353 33372.71 367.60 2314.80 27.77 2011-12-19 01:13:44.000 353 33372.67 367.61 2314.69 27.77 2011-12-19 01:13:45.000 353 33372.75 367.55 2314.68 27.77 2011-12-19 01:13:46.000 353 33372.65 367.56 2314.69 27.77 2011-12-19 01:13:47.000 353 33372.72 367.54 2314.67 27.77 2011-12-19 01:13:48.000 353 33372.69 367.60 2314.74 27.77 2011-12-19 01:13:49.000 353 33372.71 367.57 2314.73 27.77 2011-12-19 01:13:50.000 353 33372.76 367.55 2314.73 27.77 2011-12-19 01:13:51.000 353 33372.64 367.55 2314.67 27.77 2011-12-19 01:13:52.000 353 33372.57 367.54 2314.70 27.77 2011-12-19 01:13:53.000 353 33372.79 367.54 2314.78 27.77 2011-12-19 01:13:54.000 353 33372.64 367.49 2314.67 27.77 2011-12-19 01:13:55.000 353 33372.75 367.51 2314.69 27.77 2011-12-19 01:13:56.000 353 33372.69 367.48 2314.71 27.77 2011-12-19 01:13:57.000 353 33372.70 367.54 2314.76 27.77 2011-12-19 01:13:58.000 353 33372.61 367.49 2314.57 27.77 2011-12-19 01:13:59.000 353 33372.75 367.51 2314.72 27.77 2011-12-19 01:14:00.000 353 33372.80 367.56 2314.72 27.77 2011-12-19 01:14:00.000 353 33372.65 367.54 2314.70 27.77 2011-12-19 01:14:02.000 353 33372.70 367.53 2314.66 27.77 2011-12-19 01:14:03.000 353 33372.72 367.52 2314.61 27.77 2011-12-19 01:14:04.000 353 33372.64 367.53 2314.72 27.77 2011-12-19 01:14:05.000 353 33372.67 367.54 2314.71 27.77 2011-12-19 01:14:06.000 353 33372.73 367.51 2314.76 27.77 2011-12-19 01:14:07.000 353 33372.75 367.49 2314.74 27.77 2011-12-19 01:14:08.000 353 33372.73 367.49 2314.77 27.77 2011-12-19 01:14:09.000 353 33372.73 367.49 2314.63 27.77 2011-12-19 01:14:10.000 353 33372.73 367.52 2314.67 27.77 2011-12-19 01:14:11.000 353 33372.72 367.47 2314.63 27.77 2011-12-19 01:14:12.000 353 33372.71 367.46 2314.72 27.77 2011-12-19 01:14:13.000 353 33372.76 367.43 2314.64 27.77 2011-12-19 01:14:13.000 353 33372.72 367.51 2314.68 27.77 2011-12-19 01:14:15.000 353 33372.75 367.45 2314.64 27.77 2011-12-19 01:14:16.000 353 33372.70 367.46 2314.75 27.77 2011-12-19 01:14:17.000 353 33372.73 367.43 2314.65 27.77 2011-12-19 01:14:18.000 353 33372.84 367.45 2314.63 27.77 2011-12-19 01:14:19.000 353 33372.73 367.44 2314.67 27.77 2011-12-19 01:14:20.000 353 33372.80 367.46 2314.64 27.77 2011-12-19 01:14:21.000 353 33372.78 367.42 2314.56 27.77 2011-12-19 01:14:22.000 353 33372.80 367.41 2314.67 27.77 2011-12-19 01:14:23.000 353 33372.78 367.44 2314.57 27.77 2011-12-19 01:14:24.000 353 33372.72 367.44 2314.60 27.77 2011-12-19 01:14:25.000 353 33372.79 367.43 2314.63 27.77 2011-12-19 01:14:26.000 353 33372.82 367.45 2314.60 27.77 2011-12-19 01:14:27.000 353 33372.88 367.42 2314.66 27.77 2011-12-19 01:14:28.000 353 33372.83 367.42 2314.75 27.77 2011-12-19 01:14:29.000 353 33372.82 367.44 2314.61 27.77 2011-12-19 01:14:30.000 353 33372.81 367.41 2314.65 27.77 2011-12-19 01:14:31.000 353 33372.83 367.38 2314.66 27.77 2011-12-19 01:14:32.000 353 33372.83 367.41 2314.74 27.77 2011-12-19 01:14:33.000 353 33372.82 367.40 2314.58 27.77 2011-12-19 01:14:34.000 353 33372.81 367.37 2314.60 27.77 2011-12-19 01:14:35.000 353 33372.79 367.38 2314.60 27.77 2011-12-19 01:14:36.000 353 33372.79 367.43 2314.64 27.77 2011-12-19 01:14:37.000 353 33372.83 367.40 2314.66 27.77 2011-12-19 01:14:38.000 353 33372.82 367.37 2314.66 27.77 2011-12-19 01:14:39.000 353 33372.81 367.42 2314.61 27.77 2011-12-19 01:14:40.000 353 33372.77 367.39 2314.63 27.77 2011-12-19 01:14:41.000 353 33372.95 367.32 2314.58 27.77 2011-12-19 01:14:42.000 353 33372.81 367.36 2314.58 27.77 2011-12-19 01:14:43.000 353 33372.95 367.36 2314.55 27.77 2011-12-19 01:14:44.000 353 33372.94 367.35 2314.64 27.77 2011-12-19 01:14:45.000 353 33372.81 367.32 2314.61 27.77 2011-12-19 01:14:46.000 353 33372.87 367.37 2314.55 27.77 2011-12-19 01:14:47.000 353 33372.98 367.29 2314.61 27.77 2011-12-19 01:14:48.000 353 33372.99 367.34 2314.61 27.77 2011-12-19 01:14:49.000 353 33372.87 367.32 2314.64 27.77 2011-12-19 01:14:50.000 353 33373.03 367.35 2314.61 27.77 2011-12-19 01:14:51.000 353 33372.95 367.30 2314.61 27.77 2011-12-19 01:14:52.000 353 33372.88 367.31 2314.52 27.77 2011-12-19 01:14:53.000 353 33372.96 367.31 2314.61 27.77 2011-12-19 01:14:54.000 353 33373.03 367.30 2314.58 27.77 2011-12-19 01:14:54.000 353 33372.94 367.30 2314.61 27.77 2011-12-19 01:14:56.000 353 33372.95 367.31 2314.60 27.77 2011-12-19 01:14:57.000 353 33372.93 367.31 2314.55 27.77 2011-12-19 01:14:58.000 353 33373.00 367.32 2314.61 27.77 2011-12-19 01:14:59.000 353 33373.01 367.33 2314.64 27.77 2011-12-19 01:15:00.000 353 33373.10 367.30 2314.59 27.77 2011-12-19 01:15:01.000 353 33372.96 367.30 2314.63 27.77 2011-12-19 01:15:02.000 353 33373.06 367.30 2314.61 27.77 2011-12-19 01:15:03.000 353 33373.00 367.29 2314.55 27.77 2011-12-19 01:15:04.000 353 33372.96 367.29 2314.61 27.77 2011-12-19 01:15:05.000 353 33372.98 367.25 2314.56 27.77 2011-12-19 01:15:06.000 353 33373.06 367.22 2314.60 27.77 2011-12-19 01:15:07.000 353 33373.06 367.22 2314.51 27.77 2011-12-19 01:15:07.000 353 33373.08 367.22 2314.55 27.77 2011-12-19 01:15:09.000 353 33373.11 367.26 2314.54 27.77 2011-12-19 01:15:10.000 353 33372.99 367.30 2314.55 27.77 2011-12-19 01:15:11.000 353 33373.06 367.24 2314.49 27.77 2011-12-19 01:15:12.000 353 33373.06 367.23 2314.57 27.77 2011-12-19 01:15:13.000 353 33373.04 367.25 2314.51 27.77 2011-12-19 01:15:14.000 353 33373.12 367.23 2314.51 27.77 2011-12-19 01:15:15.000 353 33373.08 367.24 2314.51 27.77 2011-12-19 01:15:16.000 353 33373.01 367.21 2314.52 27.77 2011-12-19 01:15:17.000 353 33373.04 367.21 2314.51 27.77 2011-12-19 01:15:18.000 353 33373.16 367.25 2314.54 27.77 2011-12-19 01:15:19.000 353 33373.02 367.22 2314.55 27.77 2011-12-19 01:15:20.000 353 33373.04 367.24 2314.58 27.77 2011-12-19 01:15:21.000 353 33373.13 367.21 2314.49 27.77 2011-12-19 01:15:22.000 353 33373.04 367.22 2314.54 27.77 2011-12-19 01:15:23.000 353 33373.14 367.20 2314.53 27.77 2011-12-19 01:15:24.000 353 33372.93 367.15 2314.60 27.77 2011-12-19 01:15:25.000 353 33373.04 367.19 2314.62 27.77 2011-12-19 01:15:26.000 353 33373.06 367.16 2314.52 27.77 2011-12-19 01:15:27.000 353 33373.10 367.23 2314.51 27.77 2011-12-19 01:15:28.000 353 33373.09 367.19 2314.56 27.77 2011-12-19 01:15:29.000 353 33373.08 367.18 2314.51 27.77 2011-12-19 01:15:30.000 353 33373.06 367.19 2314.47 27.77 2011-12-19 01:15:31.000 353 33373.08 367.20 2314.52 27.77 2011-12-19 01:15:32.000 353 33373.10 367.21 2314.46 27.77 2011-12-19 01:15:33.000 353 33373.05 367.18 2314.58 27.77 2011-12-19 01:15:34.000 353 33373.00 367.22 2314.52 27.77 2011-12-19 01:15:35.000 353 33373.12 367.15 2314.54 27.77 2011-12-19 01:15:36.000 353 33373.07 367.20 2314.55 27.77 2011-12-19 01:15:37.000 353 33373.02 367.16 2314.52 27.77 2011-12-19 01:15:38.000 353 33373.06 367.15 2314.56 27.77 2011-12-19 01:15:39.000 353 33373.09 367.15 2314.46 27.77 2011-12-19 01:15:40.000 353 33373.06 367.21 2314.55 27.77 2011-12-19 01:15:41.000 353 33372.94 367.16 2314.51 27.77 2011-12-19 01:15:42.000 353 33373.01 367.15 2314.57 27.77 2011-12-19 01:15:43.000 353 33373.01 367.14 2314.55 27.77 2011-12-19 01:15:44.000 353 33373.06 367.18 2314.57 27.77 2011-12-19 01:15:45.000 353 33373.06 367.14 2314.52 27.77 2011-12-19 01:15:46.000 353 33373.11 367.15 2314.55 27.77 2011-12-19 01:15:47.000 353 33373.12 367.14 2314.58 27.77 2011-12-19 01:15:48.000 353 33373.05 367.14 2314.51 27.77 2011-12-19 01:15:48.000 353 33373.05 367.10 2314.54 27.77 2011-12-19 01:15:50.000 353 33373.01 367.16 2314.58 27.77 2011-12-19 01:15:51.000 353 33373.07 367.18 2314.55 27.77 2011-12-19 01:15:52.000 353 33373.04 367.14 2314.52 27.77 2011-12-19 01:15:53.000 353 33373.08 367.14 2314.51 27.77 2011-12-19 01:15:54.000 353 33373.08 367.14 2314.50 27.77 2011-12-19 01:15:55.000 353 33373.08 367.13 2314.46 27.77 2011-12-19 01:15:56.000 353 33373.07 367.14 2314.54 27.77 2011-12-19 01:15:57.000 353 33373.00 367.13 2314.58 27.77 2011-12-19 01:15:58.000 353 33372.98 367.05 2314.63 27.77 2011-12-19 01:15:59.000 353 33373.04 367.16 2314.55 27.77 2011-12-19 01:16:00.000 353 33373.21 367.07 2314.61 27.77 2011-12-19 01:16:01.000 353 33373.13 367.10 2314.60 27.77 2011-12-19 01:16:01.000 353 33373.03 367.09 2314.56 27.77 2011-12-19 01:16:03.000 353 33373.02 367.11 2314.55 27.77 2011-12-19 01:16:04.000 353 33373.04 367.08 2314.52 27.77 2011-12-19 01:16:05.000 353 33373.09 367.10 2314.52 27.77 2011-12-19 01:16:06.000 353 33373.03 367.10 2314.58 27.77 2011-12-19 01:16:07.000 353 33373.10 367.10 2314.56 27.77 2011-12-19 01:16:08.000 353 33373.01 367.11 2314.51 27.77 2011-12-19 01:16:09.000 353 33373.04 367.08 2314.58 27.77 2011-12-19 01:16:10.000 353 33373.03 367.05 2314.48 27.77 2011-12-19 01:16:11.000 353 33373.03 367.13 2314.52 27.77 2011-12-19 01:16:12.000 353 33373.08 367.05 2314.55 27.77 2011-12-19 01:16:13.000 353 33373.04 367.08 2314.54 27.77 2011-12-19 01:16:14.000 353 33372.98 367.06 2314.64 27.77 2011-12-19 01:16:15.000 353 33373.00 367.09 2314.48 27.77 2011-12-19 01:16:16.000 353 33372.97 367.04 2314.47 27.77 2011-12-19 01:16:17.000 353 33372.98 367.02 2314.52 27.77 2011-12-19 01:16:18.000 353 33372.98 367.04 2314.58 27.77 2011-12-19 01:16:19.000 353 33373.00 367.03 2314.54 27.77 2011-12-19 01:16:20.000 353 33373.03 367.05 2314.51 27.77 2011-12-19 01:16:21.000 353 33372.94 367.04 2314.56 27.77 2011-12-19 01:16:22.000 353 33372.94 367.06 2314.60 27.77 2011-12-19 01:16:23.000 353 33373.04 367.06 2314.50 27.77 2011-12-19 01:16:24.000 353 33373.07 367.06 2314.52 27.77 2011-12-19 01:16:25.000 353 33373.02 367.05 2314.57 27.77 2011-12-19 01:16:26.000 353 33373.07 367.07 2314.61 27.77 2011-12-19 01:16:27.000 353 33373.10 366.99 2314.54 27.77 2011-12-19 01:16:28.000 353 33373.10 367.01 2314.55 27.77 2011-12-19 01:16:29.000 353 33373.05 367.01 2314.55 27.77 2011-12-19 01:16:30.000 353 33372.96 367.04 2314.57 27.77 2011-12-19 01:16:31.000 353 33373.03 367.02 2314.61 27.77 2011-12-19 01:16:32.000 353 33373.00 367.01 2314.49 27.77 2011-12-19 01:16:33.000 353 33373.18 367.03 2314.55 27.77 2011-12-19 01:16:34.000 353 33373.00 367.04 2314.57 27.77 2011-12-19 01:16:35.000 353 33373.04 367.02 2314.47 27.77 2011-12-19 01:16:36.000 353 33373.10 367.01 2314.58 27.77 2011-12-19 01:16:37.000 353 33373.01 367.02 2314.62 27.77 2011-12-19 01:16:38.000 353 33373.02 367.02 2314.61 27.77 2011-12-19 01:16:39.000 353 33373.05 367.02 2314.48 27.77 2011-12-19 01:16:40.000 353 33373.04 367.01 2314.57 27.77 2011-12-19 01:16:41.000 353 33373.00 366.98 2314.60 27.77 2011-12-19 01:16:42.000 353 33373.14 367.00 2314.63 27.77 2011-12-19 01:16:42.000 353 33373.04 367.00 2314.61 27.77 2011-12-19 01:16:44.000 353 33373.07 366.96 2314.60 27.77 2011-12-19 01:16:45.000 353 33373.10 366.96 2314.56 27.77 2011-12-19 01:16:46.000 353 33373.03 366.99 2314.63 27.77 2011-12-19 01:16:47.000 353 33373.10 366.98 2314.55 27.77 2011-12-19 01:16:48.000 353 33373.13 366.98 2314.58 27.77 2011-12-19 01:16:49.000 353 33373.03 366.98 2314.61 27.77 2011-12-19 01:16:50.000 353 33373.07 366.99 2314.61 27.77 2011-12-19 01:16:51.000 353 33373.05 366.99 2314.58 27.77 2011-12-19 01:16:52.000 353 33373.07 366.97 2314.59 27.77 2011-12-19 01:16:53.000 353 33373.05 367.00 2314.58 27.77 2011-12-19 01:16:54.000 353 33373.01 367.02 2314.61 27.77 2011-12-19 01:16:55.000 353 33373.11 366.98 2314.56 27.77 2011-12-19 01:16:55.000 353 33372.97 366.95 2314.67 27.77 2011-12-19 01:16:57.000 353 33373.11 366.98 2314.58 27.77 2011-12-19 01:16:58.000 353 33373.06 366.98 2314.55 27.77 2011-12-19 01:16:59.000 353 33373.04 366.98 2314.61 27.77 2011-12-19 01:17:00.000 353 33373.04 366.99 2314.60 27.77 2011-12-19 01:17:01.000 353 33373.01 366.96 2314.61 27.77 2011-12-19 01:17:02.000 353 33373.08 366.94 2314.57 27.77 2011-12-19 01:17:03.000 353 33373.04 366.95 2314.62 27.77 2011-12-19 01:17:04.000 353 33372.98 366.94 2314.62 27.77 2011-12-19 01:17:05.000 353 33373.01 366.98 2314.61 27.77 2011-12-19 01:17:06.000 353 33373.00 366.98 2314.54 27.77 2011-12-19 01:17:07.000 353 33372.99 366.97 2314.54 27.77 2011-12-19 01:17:08.000 353 33373.07 366.93 2314.58 27.77 2011-12-19 01:17:09.000 353 33373.06 366.96 2314.59 27.77 2011-12-19 01:17:10.000 353 33373.04 366.96 2314.58 27.77 2011-12-19 01:17:11.000 353 33373.04 366.95 2314.58 27.77 2011-12-19 01:17:12.000 353 33373.12 366.96 2314.55 27.77 2011-12-19 01:17:13.000 353 33373.10 366.93 2314.55 27.77 2011-12-19 01:17:14.000 353 33373.04 366.91 2314.67 27.77 2011-12-19 01:17:15.000 353 33373.06 366.90 2314.60 27.77 2011-12-19 01:17:16.000 353 33373.05 366.89 2314.58 27.77 2011-12-19 01:17:17.000 353 33373.00 366.96 2314.67 27.77 2011-12-19 01:17:18.000 353 33373.06 366.95 2314.54 27.77 2011-12-19 01:17:19.000 353 33373.00 366.91 2314.48 27.77 2011-12-19 01:17:20.000 353 33373.02 366.91 2314.57 27.77 2011-12-19 01:17:21.000 353 33373.06 366.96 2314.52 27.77 2011-12-19 01:17:22.000 353 33373.02 366.92 2314.61 27.77 2011-12-19 01:17:23.000 353 33372.98 366.97 2314.65 27.77 2011-12-19 01:17:24.000 353 33373.11 366.91 2314.61 27.77 2011-12-19 01:17:25.000 353 33373.08 366.90 2314.63 27.77 2011-12-19 01:17:26.000 353 33373.06 366.96 2314.66 27.77 2011-12-19 01:17:27.000 353 33373.05 366.97 2314.62 27.77 2011-12-19 01:17:28.000 353 33373.00 366.93 2314.60 27.77 2011-12-19 01:17:29.000 353 33373.04 366.98 2314.60 27.77 2011-12-19 01:17:30.000 353 33373.04 366.95 2314.64 27.77 2011-12-19 01:17:31.000 353 33373.01 366.92 2314.62 27.77 2011-12-19 01:17:32.000 353 33373.04 366.92 2314.51 27.77 2011-12-19 01:17:33.000 353 33373.03 366.89 2314.57 27.77 2011-12-19 01:17:34.000 353 33372.93 366.89 2314.56 27.77 2011-12-19 01:17:35.000 353 33373.01 366.90 2314.60 27.77 2011-12-19 01:17:36.000 353 33373.08 366.92 2314.64 27.77 2011-12-19 01:17:36.000 353 33373.01 366.87 2314.64 27.77 2011-12-19 01:17:38.000 353 33372.98 366.94 2314.64 27.77 2011-12-19 01:17:39.000 353 33373.03 366.88 2314.55 27.77 2011-12-19 01:17:40.000 353 33373.03 366.91 2314.52 27.77 2011-12-19 01:17:41.000 353 33373.10 366.89 2314.64 27.77 2011-12-19 01:17:42.000 353 33373.04 366.87 2314.60 27.77 2011-12-19 01:17:43.000 353 33373.00 366.88 2314.57 27.77 2011-12-19 01:17:44.000 353 33373.05 366.87 2314.62 27.77 2011-12-19 01:17:45.000 353 33373.02 366.88 2314.64 27.77 2011-12-19 01:17:46.000 353 33373.01 366.87 2314.63 27.77 2011-12-19 01:17:47.000 353 33373.03 366.90 2314.65 27.77 2011-12-19 01:17:48.000 353 33373.14 366.87 2314.54 27.77 2011-12-19 01:17:49.000 353 33373.06 366.86 2314.64 27.77 2011-12-19 01:17:49.000 353 33373.00 366.86 2314.59 27.77 2011-12-19 01:17:51.000 353 33373.04 366.87 2314.55 27.77 2011-12-19 01:17:52.000 353 33373.06 366.87 2314.57 27.77 2011-12-19 01:17:53.000 353 33373.05 366.87 2314.58 27.77 2011-12-19 01:17:54.000 353 33373.04 366.83 2314.56 27.77 2011-12-19 01:17:55.000 353 33372.99 366.87 2314.49 27.77 2011-12-19 01:17:56.000 353 33372.95 366.88 2314.48 27.77 2011-12-19 01:17:57.000 353 33373.07 366.83 2314.50 27.77 2011-12-19 01:17:58.000 353 33373.04 366.86 2314.53 27.77 2011-12-19 01:17:59.000 353 33373.01 366.85 2314.52 27.77 2011-12-19 01:18:00.000 353 33373.04 366.84 2314.53 27.77 2011-12-19 01:18:01.000 353 33373.01 366.86 2314.55 27.77 2011-12-19 01:18:02.000 353 33372.98 366.86 2314.55 27.77 2011-12-19 01:18:03.000 353 33372.95 366.83 2314.54 27.77 2011-12-19 01:18:04.000 353 33373.07 366.83 2314.46 27.77 2011-12-19 01:18:05.000 353 33373.01 366.77 2314.61 27.77 2011-12-19 01:18:06.000 353 33372.96 366.87 2314.59 27.77 2011-12-19 01:18:07.000 353 33373.04 366.86 2314.58 27.77 2011-12-19 01:18:08.000 353 33373.06 366.86 2314.47 27.78 2011-12-19 01:18:09.000 353 33373.00 366.85 2314.66 27.77 2011-12-19 01:18:10.000 353 33372.98 366.87 2314.56 27.77 2011-12-19 01:18:11.000 353 33372.98 366.82 2314.58 27.77 2011-12-19 01:18:12.000 353 33373.02 366.81 2314.54 27.77 2011-12-19 01:18:13.000 353 33372.98 366.81 2314.54 27.77 2011-12-19 01:18:14.000 353 33372.99 366.81 2314.51 27.77 2011-12-19 01:18:15.000 353 33373.03 366.81 2314.61 27.77 2011-12-19 01:18:16.000 353 33372.96 366.82 2314.54 27.77 2011-12-19 01:18:17.000 353 33373.02 366.82 2314.50 27.77 2011-12-19 01:18:18.000 353 33372.97 366.84 2314.54 27.77 2011-12-19 01:18:19.000 353 33372.98 366.83 2314.55 27.77 2011-12-19 01:18:20.000 353 33373.02 366.83 2314.55 27.77 2011-12-19 01:18:21.000 353 33372.98 366.81 2314.65 27.78 2011-12-19 01:18:22.000 353 33372.98 366.83 2314.61 27.77 2011-12-19 01:18:23.000 353 33373.04 366.82 2314.61 27.77 2011-12-19 01:18:24.000 353 33373.00 366.81 2314.54 27.77 2011-12-19 01:18:25.000 353 33372.97 366.80 2314.61 27.77 2011-12-19 01:18:26.000 353 33372.97 366.76 2314.54 27.77 2011-12-19 01:18:27.000 353 33372.94 366.81 2314.60 27.77 2011-12-19 01:18:28.000 353 33372.89 366.80 2314.65 27.77 2011-12-19 01:18:29.000 353 33372.99 366.80 2314.67 27.77 2011-12-19 01:18:30.000 353 33372.98 366.77 2314.60 27.77 2011-12-19 01:18:30.000 353 33372.91 366.75 2314.58 27.77 2011-12-19 01:18:32.000 353 33372.98 366.80 2314.60 27.77 2011-12-19 01:18:33.000 353 33372.98 366.81 2314.56 27.77 2011-12-19 01:18:34.000 353 33372.93 366.75 2314.59 27.77 2011-12-19 01:18:35.000 353 33372.90 366.81 2314.54 27.77 2011-12-19 01:18:36.000 353 33373.00 366.77 2314.63 27.78 2011-12-19 01:18:37.000 353 33372.98 366.75 2314.58 27.77 2011-12-19 01:18:38.000 353 33372.96 366.77 2314.60 27.77 2011-12-19 01:18:39.000 353 33373.00 366.75 2314.57 27.77 2011-12-19 01:18:40.000 353 33373.03 366.77 2314.72 27.77 2011-12-19 01:18:41.000 353 33372.90 366.76 2314.65 27.78 2011-12-19 01:18:42.000 353 33372.95 366.79 2314.65 27.78 2011-12-19 01:18:43.000 353 33372.98 366.76 2314.68 27.77 2011-12-19 01:18:43.000 353 33373.00 366.73 2314.49 27.78 2011-12-19 01:18:45.000 353 33372.96 366.72 2314.66 27.78 2011-12-19 01:18:46.000 353 33373.03 366.75 2314.57 27.77 2011-12-19 01:18:47.000 353 33372.91 366.76 2314.61 27.77 2011-12-19 01:18:48.000 353 33372.96 366.74 2314.61 27.78 2011-12-19 01:18:49.000 353 33372.93 366.71 2314.63 27.78 2011-12-19 01:18:50.000 353 33372.85 366.73 2314.58 27.78 2011-12-19 01:18:51.000 353 33372.92 366.75 2314.69 27.78 2011-12-19 01:18:52.000 353 33372.90 366.70 2314.62 27.77 2011-12-19 01:18:53.000 353 33372.86 366.72 2314.64 27.78 2011-12-19 01:18:54.000 353 33372.94 366.69 2314.61 27.78 2011-12-19 01:18:55.000 353 33372.89 366.67 2314.58 27.77 2011-12-19 01:18:56.000 353 33373.04 366.71 2314.61 27.78 2011-12-19 01:18:57.000 353 33372.97 366.67 2314.64 27.78 2011-12-19 01:18:58.000 353 33372.98 366.69 2314.68 27.77 2011-12-19 01:18:59.000 353 33372.90 366.70 2314.60 27.78 2011-12-19 01:19:00.000 353 33372.94 366.69 2314.64 27.78 2011-12-19 01:19:01.000 353 33372.95 366.65 2314.63 27.78 2011-12-19 01:19:02.000 353 33372.94 366.68 2314.63 27.77 2011-12-19 01:19:03.000 353 33372.97 366.63 2314.61 27.78 2011-12-19 01:19:04.000 353 33372.87 366.64 2314.60 27.78 2011-12-19 01:19:05.000 353 33372.94 366.68 2314.61 27.77 2011-12-19 01:19:06.000 353 33372.97 366.64 2314.52 27.77 2011-12-19 01:19:07.000 353 33372.94 366.63 2314.55 27.77 2011-12-19 01:19:08.000 353 33373.00 366.66 2314.66 27.77 2011-12-19 01:19:09.000 353 33372.89 366.65 2314.57 27.77 2011-12-19 01:19:10.000 353 33372.97 366.63 2314.62 27.77 2011-12-19 01:19:11.000 353 33372.96 366.65 2314.60 27.77 2011-12-19 01:19:12.000 353 33372.99 366.68 2314.60 27.77 2011-12-19 01:19:13.000 353 33372.97 366.69 2314.57 27.77 2011-12-19 01:19:14.000 353 33372.97 366.61 2314.53 27.77 2011-12-19 01:19:15.000 353 33373.00 366.61 2314.55 27.77 2011-12-19 01:19:16.000 353 33373.00 366.61 2314.59 27.77 2011-12-19 01:19:17.000 353 33373.03 366.63 2314.57 27.77 2011-12-19 01:19:18.000 353 33372.94 366.54 2314.64 27.77 2011-12-19 01:19:19.000 353 33372.91 366.57 2314.61 27.77 2011-12-19 01:19:20.000 353 33373.00 366.58 2314.63 27.77 2011-12-19 01:19:21.000 353 33373.05 366.60 2314.63 27.77 2011-12-19 01:19:22.000 353 33372.90 366.60 2314.67 27.77 2011-12-19 01:19:23.000 353 33372.95 366.60 2314.68 27.77 2011-12-19 01:19:24.000 353 33373.06 366.56 2314.57 27.77 2011-12-19 01:19:24.000 353 33372.91 366.58 2314.60 27.77 2011-12-19 01:19:26.000 353 33372.96 366.58 2314.61 27.77 2011-12-19 01:19:27.000 353 33373.03 366.56 2314.64 27.77 2011-12-19 01:19:28.000 353 33372.97 366.57 2314.59 27.77 2011-12-19 01:19:29.000 353 33373.01 366.59 2314.60 27.77 2011-12-19 01:19:30.000 353 33372.91 366.56 2314.55 27.77 2011-12-19 01:19:31.000 353 33372.98 366.51 2314.64 27.77 2011-12-19 01:19:32.000 353 33372.97 366.53 2314.54 27.77 2011-12-19 01:19:33.000 353 33373.01 366.56 2314.60 27.77 2011-12-19 01:19:34.000 353 33373.01 366.53 2314.54 27.77 2011-12-19 01:19:35.000 353 33373.09 366.51 2314.65 27.77 2011-12-19 01:19:36.000 353 33373.01 366.50 2314.58 27.77 2011-12-19 01:19:37.000 353 33372.98 366.51 2314.54 27.77 2011-12-19 01:19:37.000 353 33372.95 366.46 2314.52 27.77 2011-12-19 01:19:39.000 353 33373.10 366.48 2314.63 27.77 2011-12-19 01:19:40.000 353 33373.07 366.50 2314.51 27.77 2011-12-19 01:19:41.000 353 33373.10 366.50 2314.46 27.78 2011-12-19 01:19:42.000 353 33373.01 366.50 2314.60 27.77 2011-12-19 01:19:43.000 353 33373.02 366.47 2314.69 27.77 2011-12-19 01:19:44.000 353 33373.04 366.47 2314.60 27.77 2011-12-19 01:19:45.000 353 33373.05 366.51 2314.53 27.77 2011-12-19 01:19:46.000 353 33373.07 366.45 2314.62 27.77 2011-12-19 01:19:47.000 353 33372.98 366.47 2314.54 27.77 2011-12-19 01:19:48.000 353 33373.10 366.47 2314.50 27.77 2011-12-19 01:19:49.000 353 33372.99 366.47 2314.55 27.77 2011-12-19 01:19:50.000 353 33373.09 366.46 2314.60 27.77 2011-12-19 01:19:51.000 353 33373.06 366.42 2314.49 27.77 2011-12-19 01:19:52.000 353 33373.10 366.48 2314.49 27.77 2011-12-19 01:19:53.000 353 33373.04 366.41 2314.44 27.77 2011-12-19 01:19:54.000 353 33373.11 366.42 2314.46 27.77 2011-12-19 01:19:55.000 353 33373.14 366.42 2314.43 27.77 2011-12-19 01:19:56.000 353 33373.03 366.40 2314.43 27.77 2011-12-19 01:19:57.000 353 33373.15 366.41 2314.52 27.78 2011-12-19 01:19:58.000 353 33373.06 366.42 2314.56 27.78 2011-12-19 01:19:59.000 353 33373.06 366.38 2314.57 27.77 2011-12-19 01:20:00.000 353 33373.09 366.37 2314.53 27.77 2011-12-19 01:20:01.000 353 33373.16 366.41 2314.52 27.77 2011-12-19 01:20:02.000 353 33373.11 366.40 2314.55 27.77 2011-12-19 01:20:03.000 353 33373.12 366.42 2314.52 27.78 2011-12-19 01:20:04.000 353 33373.13 366.39 2314.55 27.78 2011-12-19 01:20:05.000 353 33373.13 366.40 2314.52 27.77 2011-12-19 01:20:06.000 353 33373.18 366.38 2314.51 27.78 2011-12-19 01:20:07.000 353 33373.14 366.38 2314.55 27.78 2011-12-19 01:20:08.000 353 33373.18 366.36 2314.47 27.78 2011-12-19 01:20:09.000 353 33373.21 366.36 2314.47 27.77 2011-12-19 01:20:10.000 353 33373.21 366.32 2314.54 27.78 2011-12-19 01:20:11.000 353 33373.17 366.35 2314.46 27.78 2011-12-19 01:20:12.000 353 33373.18 366.34 2314.51 27.77 2011-12-19 01:20:13.000 353 33373.22 366.37 2314.47 27.78 2011-12-19 01:20:14.000 353 33373.13 366.32 2314.48 27.77 2011-12-19 01:20:15.000 353 33373.24 366.33 2314.46 27.77 2011-12-19 01:20:16.000 353 33373.27 366.34 2314.51 27.78 2011-12-19 01:20:17.000 353 33373.19 366.32 2314.51 27.77 2011-12-19 01:20:18.000 353 33373.20 366.34 2314.42 27.78 2011-12-19 01:20:18.000 353 33373.29 366.32 2314.50 27.77 2011-12-19 01:20:20.000 353 33373.22 366.32 2314.49 27.78 2011-12-19 01:20:21.000 353 33373.28 366.24 2314.51 27.77 2011-12-19 01:20:22.000 353 33373.35 366.31 2314.47 27.77 2011-12-19 01:20:23.000 353 33373.22 366.35 2314.41 27.77 2011-12-19 01:20:24.000 353 33373.14 366.26 2314.48 27.77 2011-12-19 01:20:25.000 353 33373.32 366.28 2314.47 27.77 2011-12-19 01:20:26.000 353 33373.18 366.28 2314.48 27.77 2011-12-19 01:20:27.000 353 33373.22 366.32 2314.48 27.77 2011-12-19 01:20:28.000 353 33373.25 366.33 2314.54 27.77 2011-12-19 01:20:29.000 353 33373.16 366.27 2314.39 27.77 2011-12-19 01:20:30.000 353 33373.28 366.25 2314.47 27.77 2011-12-19 01:20:31.000 353 33373.24 366.27 2314.47 27.77 2011-12-19 01:20:31.000 353 33373.25 366.28 2314.46 27.77 2011-12-19 01:20:33.000 353 33373.32 366.29 2314.50 27.77 2011-12-19 01:20:34.000 353 33373.28 366.25 2314.47 27.77 2011-12-19 01:20:35.000 353 33373.25 366.28 2314.46 27.77 2011-12-19 01:20:36.000 353 33373.26 366.27 2314.53 27.77 2011-12-19 01:20:37.000 353 33373.28 366.24 2314.47 27.77 2011-12-19 01:20:38.000 353 33373.31 366.27 2314.39 27.77 2011-12-19 01:20:39.000 353 33373.26 366.24 2314.46 27.77 2011-12-19 01:20:40.000 353 33373.29 366.24 2314.43 27.77 2011-12-19 01:20:41.000 353 33373.31 366.26 2314.44 27.77 2011-12-19 01:20:42.000 353 33373.34 366.22 2314.49 27.77 2011-12-19 01:20:43.000 353 33373.34 366.21 2314.44 27.77 2011-12-19 01:20:44.000 353 33373.28 366.23 2314.47 27.77 2011-12-19 01:20:45.000 353 33373.23 366.22 2314.43 27.77 2011-12-19 01:20:46.000 353 33373.26 366.20 2314.51 27.77 2011-12-19 01:20:47.000 353 33373.25 366.19 2314.30 27.77 2011-12-19 01:20:48.000 353 33373.44 366.23 2314.42 27.77 2011-12-19 01:20:49.000 353 33373.34 366.25 2314.41 27.77 2011-12-19 01:20:50.000 353 33373.34 366.26 2314.44 27.77 2011-12-19 01:20:51.000 353 33373.33 366.24 2314.54 27.77 2011-12-19 01:20:52.000 353 33373.37 366.21 2314.47 27.77 2011-12-19 01:20:53.000 353 33373.34 366.21 2314.51 27.77 2011-12-19 01:20:54.000 353 33373.26 366.25 2314.45 27.77 2011-12-19 01:20:55.000 353 33373.38 366.23 2314.42 27.77 2011-12-19 01:20:56.000 353 33373.38 366.21 2314.45 27.77 2011-12-19 01:20:57.000 353 33373.46 366.21 2314.43 27.77 2011-12-19 01:20:58.000 353 33373.40 366.22 2314.44 27.78 2011-12-19 01:20:59.000 353 33373.31 366.23 2314.43 27.77 2011-12-19 01:21:00.000 353 33373.42 366.22 2314.44 27.78 2011-12-19 01:21:01.000 353 33373.40 366.18 2314.41 27.78 2011-12-19 01:21:02.000 353 33373.38 366.18 2314.41 27.78 2011-12-19 01:21:03.000 353 33373.41 366.15 2314.45 27.78 2011-12-19 01:21:04.000 353 33373.47 366.17 2314.37 27.78 2011-12-19 01:21:05.000 353 33373.43 366.20 2314.36 27.78 2011-12-19 01:21:06.000 353 33373.43 366.20 2314.41 27.78 2011-12-19 01:21:07.000 353 33373.45 366.24 2314.43 27.77 2011-12-19 01:21:08.000 353 33373.47 366.20 2314.40 27.77 2011-12-19 01:21:09.000 353 33373.43 366.23 2314.36 27.78 2011-12-19 01:21:10.000 353 33373.41 366.23 2314.42 27.78 2011-12-19 01:21:11.000 353 33373.51 366.23 2314.34 27.78 2011-12-19 01:21:12.000 353 33373.50 366.18 2314.34 27.78 2011-12-19 01:21:12.000 353 33373.43 366.21 2314.44 27.78 2011-12-19 01:21:14.000 353 33373.35 366.20 2314.46 27.78 2011-12-19 01:21:15.000 353 33373.48 366.20 2314.45 27.78 2011-12-19 01:21:16.000 353 33373.43 366.22 2314.45 27.78 2011-12-19 01:21:17.000 353 33373.40 366.18 2314.51 27.78 2011-12-19 01:21:18.000 353 33373.53 366.17 2314.52 27.78 2011-12-19 01:21:19.000 353 33373.41 366.20 2314.45 27.78 2011-12-19 01:21:20.000 353 33373.51 366.18 2314.45 27.78 2011-12-19 01:21:21.000 353 33373.48 366.19 2314.38 27.78 2011-12-19 01:21:22.000 353 33373.43 366.18 2314.41 27.78 2011-12-19 01:21:23.000 353 33373.50 366.19 2314.48 27.78 2011-12-19 01:21:24.000 353 33373.41 366.23 2314.39 27.78 2011-12-19 01:21:25.000 353 33373.43 366.18 2314.49 27.78 2011-12-19 01:21:25.000 353 33373.52 366.18 2314.46 27.78 2011-12-19 01:21:27.000 353 33373.47 366.21 2314.45 27.78 2011-12-19 01:21:28.000 353 33373.52 366.18 2314.45 27.78 2011-12-19 01:21:29.000 353 33373.66 366.18 2314.47 27.78 2011-12-19 01:21:30.000 353 33373.47 366.20 2314.45 27.78 2011-12-19 01:21:31.000 353 33373.43 366.20 2314.41 27.78 2011-12-19 01:21:32.000 353 33373.46 366.20 2314.30 27.78 2011-12-19 01:21:33.000 353 33373.49 366.20 2314.40 27.78 2011-12-19 01:21:34.000 353 33373.54 366.18 2314.46 27.78 2011-12-19 01:21:35.000 353 33373.51 366.21 2314.43 27.78 2011-12-19 01:21:36.000 353 33373.46 366.19 2314.44 27.78 2011-12-19 01:21:37.000 353 33373.54 366.20 2314.45 27.78 2011-12-19 01:21:38.000 353 33373.53 366.20 2314.38 27.78 2011-12-19 01:21:39.000 353 33373.51 366.17 2314.41 27.78 2011-12-19 01:21:40.000 353 33373.60 366.19 2314.38 27.78 2011-12-19 01:21:41.000 353 33373.49 366.19 2314.38 27.78 2011-12-19 01:21:42.000 353 33373.53 366.19 2314.41 27.78 2011-12-19 01:21:43.000 353 33373.51 366.22 2314.41 27.78 2011-12-19 01:21:44.000 353 33373.50 366.23 2314.41 27.78 2011-12-19 01:21:45.000 353 33373.59 366.22 2314.34 27.78 2011-12-19 01:21:46.000 353 33373.56 366.15 2314.50 27.78 2011-12-19 01:21:47.000 353 33373.51 366.22 2314.51 27.78 2011-12-19 01:21:48.000 353 33373.54 366.23 2314.44 27.78 2011-12-19 01:21:49.000 353 33373.56 366.21 2314.40 27.78 2011-12-19 01:21:50.000 353 33373.56 366.20 2314.32 27.78 2011-12-19 01:21:51.000 353 33373.57 366.19 2314.43 27.78 2011-12-19 01:21:52.000 353 33373.55 366.20 2314.41 27.78 2011-12-19 01:21:53.000 353 33373.57 366.18 2314.44 27.78 2011-12-19 01:21:54.000 353 33373.54 366.21 2314.43 27.78 2011-12-19 01:21:55.000 353 33373.61 366.21 2314.45 27.78 2011-12-19 01:21:56.000 353 33373.57 366.22 2314.49 27.78 2011-12-19 01:21:57.000 353 33373.62 366.19 2314.49 27.78 2011-12-19 01:21:58.000 353 33373.66 366.19 2314.39 27.78 2011-12-19 01:21:59.000 353 33373.59 366.17 2314.45 27.78 2011-12-19 01:22:00.000 353 33373.53 366.22 2314.39 27.78 2011-12-19 01:22:01.000 353 33373.70 366.19 2314.38 27.78 2011-12-19 01:22:02.000 353 33373.59 366.18 2314.42 27.78 2011-12-19 01:22:03.000 353 33373.58 366.16 2314.41 27.78 2011-12-19 01:22:04.000 353 33373.57 366.19 2314.38 27.78 2011-12-19 01:22:05.000 353 33373.54 366.22 2314.39 27.78 2011-12-19 01:22:06.000 353 33373.55 366.22 2314.49 27.78 2011-12-19 01:22:06.000 353 33373.64 366.17 2314.38 27.78 2011-12-19 01:22:08.000 353 33373.62 366.17 2314.46 27.78 2011-12-19 01:22:09.000 353 33373.60 366.19 2314.45 27.78 2011-12-19 01:22:10.000 353 33373.63 366.21 2314.43 27.78 2011-12-19 01:22:11.000 353 33373.65 366.24 2314.42 27.78 2011-12-19 01:22:12.000 353 33373.62 366.22 2314.45 27.78 2011-12-19 01:22:13.000 353 33373.69 366.20 2314.48 27.78 2011-12-19 01:22:14.000 353 33373.65 366.20 2314.41 27.78 2011-12-19 01:22:15.000 353 33373.57 366.19 2314.54 27.78 2011-12-19 01:22:16.000 353 33373.63 366.23 2314.48 27.78 2011-12-19 01:22:17.000 353 33373.69 366.19 2314.45 27.78 2011-12-19 01:22:18.000 353 33373.62 366.15 2314.52 27.78 2011-12-19 01:22:19.000 353 33373.76 366.17 2314.39 27.78 2011-12-19 01:22:19.000 353 33373.61 366.18 2314.36 27.78 2011-12-19 01:22:21.000 353 33373.66 366.21 2314.48 27.78 2011-12-19 01:22:22.000 353 33373.69 366.23 2314.48 27.78 2011-12-19 01:22:23.000 353 33373.63 366.19 2314.41 27.78 2011-12-19 01:22:24.000 353 33373.61 366.18 2314.47 27.78 2011-12-19 01:22:25.000 353 33373.82 366.19 2314.49 27.78 2011-12-19 01:22:26.000 353 33373.71 366.19 2314.47 27.78 2011-12-19 01:22:27.000 353 33373.62 366.21 2314.54 27.78 2011-12-19 01:22:28.000 353 33373.65 366.19 2314.48 27.78 2011-12-19 01:22:29.000 353 33373.61 366.21 2314.49 27.78 2011-12-19 01:22:30.000 353 33373.71 366.21 2314.53 27.78 2011-12-19 01:22:31.000 353 33373.59 366.25 2314.39 27.78 2011-12-19 01:22:32.000 353 33373.62 366.19 2314.43 27.78 2011-12-19 01:22:33.000 353 33373.74 366.24 2314.47 27.78 2011-12-19 01:22:34.000 353 33373.68 366.19 2314.54 27.78 2011-12-19 01:22:35.000 353 33373.65 366.16 2314.56 27.78 2011-12-19 01:22:36.000 353 33373.63 366.17 2314.48 27.78 2011-12-19 01:22:37.000 353 33373.75 366.17 2314.45 27.78 2011-12-19 01:22:38.000 353 33373.67 366.20 2314.50 27.78 2011-12-19 01:22:39.000 353 33373.72 366.19 2314.44 27.78 2011-12-19 01:22:40.000 353 33373.63 366.15 2314.49 27.78 2011-12-19 01:22:41.000 353 33373.70 366.23 2314.53 27.78 2011-12-19 01:22:42.000 353 33373.70 366.17 2314.52 27.78 2011-12-19 01:22:43.000 353 33373.69 366.19 2314.45 27.78 2011-12-19 01:22:44.000 353 33373.60 366.17 2314.36 27.78 2011-12-19 01:22:45.000 353 33373.69 366.18 2314.46 27.78 2011-12-19 01:22:46.000 353 33373.69 366.17 2314.52 27.78 2011-12-19 01:22:47.000 353 33373.67 366.23 2314.46 27.78 2011-12-19 01:22:48.000 353 33373.75 366.15 2314.48 27.78 2011-12-19 01:22:49.000 353 33373.72 366.18 2314.45 27.78 2011-12-19 01:22:50.000 353 33373.75 366.20 2314.42 27.78 2011-12-19 01:22:51.000 353 33373.78 366.21 2314.50 27.78 2011-12-19 01:22:52.000 353 33373.75 366.15 2314.44 27.78 2011-12-19 01:22:53.000 353 33373.79 366.19 2314.42 27.78 2011-12-19 01:22:54.000 353 33373.75 366.17 2314.46 27.78 2011-12-19 01:22:55.000 353 33373.74 366.14 2314.42 27.78 2011-12-19 01:22:56.000 353 33373.77 366.14 2314.40 27.78 2011-12-19 01:22:57.000 353 33373.76 366.20 2314.56 27.78 2011-12-19 01:22:58.000 353 33373.79 366.15 2314.46 27.78 2011-12-19 01:22:59.000 353 33373.84 366.20 2314.56 27.78 2011-12-19 01:23:00.000 353 33373.68 366.18 2314.52 27.78 2011-12-19 01:23:00.000 353 33373.84 366.16 2314.44 27.78 2011-12-19 01:23:02.000 353 33373.82 366.14 2314.44 27.78 2011-12-19 01:23:03.000 353 33373.82 366.17 2314.40 27.78 2011-12-19 01:23:04.000 353 33373.82 366.13 2314.41 27.78 2011-12-19 01:23:05.000 353 33373.72 366.18 2314.51 27.78 2011-12-19 01:23:06.000 353 33373.81 366.20 2314.48 27.78 2011-12-19 01:23:07.000 353 33373.93 366.16 2314.50 27.78 2011-12-19 01:23:08.000 353 33373.73 366.17 2314.47 27.78 2011-12-19 01:23:09.000 353 33373.79 366.21 2314.54 27.78 2011-12-19 01:23:10.000 353 33373.78 366.14 2314.47 27.78 2011-12-19 01:23:11.000 353 33373.79 366.13 2314.55 27.78 2011-12-19 01:23:12.000 353 33373.82 366.13 2314.45 27.78 2011-12-19 01:23:13.000 353 33373.84 366.17 2314.55 27.78 2011-12-19 01:23:13.000 353 33373.77 366.15 2314.55 27.78 2011-12-19 01:23:15.000 353 33373.72 366.16 2314.48 27.78 2011-12-19 01:23:16.000 353 33373.87 366.12 2314.46 27.78 2011-12-19 01:23:17.000 353 33373.81 366.15 2314.44 27.78 2011-12-19 01:23:18.000 353 33373.79 366.19 2314.43 27.77 2011-12-19 01:23:19.000 353 33373.56 366.12 2314.51 27.78 2011-12-19 01:23:20.000 353 33373.81 366.11 2314.51 27.78 2011-12-19 01:23:21.000 353 33373.77 366.15 2314.47 27.77 2011-12-19 01:23:22.000 353 33373.71 366.15 2314.47 27.78 2011-12-19 01:23:23.000 353 33373.80 366.10 2314.48 27.78 2011-12-19 01:23:24.000 353 33373.85 366.09 2314.47 27.78 2011-12-19 01:23:25.000 353 33373.88 366.09 2314.54 27.78 2011-12-19 01:23:26.000 353 33373.82 366.09 2314.54 27.78 2011-12-19 01:23:27.000 353 33373.83 366.15 2314.46 27.77 2011-12-19 01:23:28.000 353 33373.96 366.14 2314.43 27.77 2011-12-19 01:23:29.000 353 33373.88 366.11 2314.44 27.77 2011-12-19 01:23:30.000 353 33373.86 366.13 2314.52 27.77 2011-12-19 01:23:31.000 353 33373.85 366.09 2314.47 27.77 2011-12-19 01:23:32.000 353 33373.89 366.07 2314.48 27.77 2011-12-19 01:23:33.000 353 33373.85 366.06 2314.43 27.77 2011-12-19 01:23:34.000 353 33373.90 366.08 2314.49 27.78 2011-12-19 01:23:35.000 353 33373.87 366.08 2314.47 27.78 2011-12-19 01:23:36.000 353 33373.93 366.14 2314.43 27.77 2011-12-19 01:23:37.000 353 33373.78 366.06 2314.45 27.78 2011-12-19 01:23:38.000 353 33373.83 366.08 2314.47 27.78 2011-12-19 01:23:39.000 353 33373.90 366.09 2314.47 27.77 2011-12-19 01:23:40.000 353 33373.85 366.05 2314.40 27.78 2011-12-19 01:23:41.000 353 33373.82 366.10 2314.50 27.78 2011-12-19 01:23:42.000 353 33373.94 366.05 2314.48 27.78 2011-12-19 01:23:43.000 353 33373.82 366.03 2314.35 27.78 2011-12-19 01:23:44.000 353 33373.88 366.04 2314.43 27.78 2011-12-19 01:23:45.000 353 33373.88 366.12 2314.39 27.78 2011-12-19 01:23:46.000 353 33373.97 366.02 2314.54 27.77 2011-12-19 01:23:47.000 353 33374.00 366.07 2314.43 27.77 2011-12-19 01:23:48.000 353 33373.79 366.09 2314.45 27.78 2011-12-19 01:23:49.000 353 33373.88 366.00 2314.49 27.78 2011-12-19 01:23:50.000 353 33373.90 365.99 2314.47 27.77 2011-12-19 01:23:51.000 353 33373.88 366.04 2314.49 27.78 2011-12-19 01:23:52.000 353 33373.95 366.05 2314.43 27.78 2011-12-19 01:23:53.000 353 33373.90 366.05 2314.40 27.78 2011-12-19 01:23:54.000 353 33373.88 366.04 2314.55 27.78 2011-12-19 01:23:54.000 353 33373.96 366.03 2314.37 27.78 2011-12-19 01:23:56.000 353 33373.89 366.04 2314.43 27.78 2011-12-19 01:23:57.000 353 33373.91 366.01 2314.35 27.78 2011-12-19 01:23:58.000 353 33373.88 365.99 2314.52 27.78 2011-12-19 01:23:59.000 353 33373.96 365.97 2314.45 27.78 2011-12-19 01:24:00.000 353 33373.93 366.01 2314.46 27.78 2011-12-19 01:24:01.000 353 33373.96 365.96 2314.51 27.78 2011-12-19 01:24:02.000 353 33373.93 365.93 2314.45 27.78 2011-12-19 01:24:03.000 353 33373.91 366.00 2314.52 27.78 2011-12-19 01:24:04.000 353 33373.90 366.00 2314.43 27.78 2011-12-19 01:24:05.000 353 33373.91 365.99 2314.44 27.78 2011-12-19 01:24:06.000 353 33373.95 365.98 2314.44 27.78 2011-12-19 01:24:07.000 353 33373.93 366.00 2314.52 27.77 2011-12-19 01:24:07.000 353 33374.02 365.96 2314.44 27.77 2011-12-19 01:24:09.000 353 33373.97 365.98 2314.45 27.78 2011-12-19 01:24:10.000 353 33373.91 365.95 2314.44 27.78 2011-12-19 01:24:11.000 353 33373.94 365.97 2314.43 27.78 2011-12-19 01:24:12.000 353 33373.97 365.96 2314.47 27.78 2011-12-19 01:24:13.000 353 33374.01 365.95 2314.47 27.78 2011-12-19 01:24:14.000 353 33373.97 365.96 2314.45 27.78 2011-12-19 01:24:15.000 353 33374.07 365.94 2314.45 27.78 2011-12-19 01:24:16.000 353 33374.00 365.95 2314.48 27.78 2011-12-19 01:24:17.000 353 33374.02 365.96 2314.45 27.78 2011-12-19 01:24:18.000 353 33373.93 365.94 2314.48 27.78 2011-12-19 01:24:19.000 353 33374.05 365.94 2314.48 27.78 2011-12-19 01:24:20.000 353 33373.93 365.93 2314.45 27.78 2011-12-19 01:24:21.000 353 33373.94 365.92 2314.50 27.78 2011-12-19 01:24:22.000 353 33374.01 365.93 2314.51 27.78 2011-12-19 01:24:23.000 353 33373.89 365.96 2314.53 27.78 2011-12-19 01:24:24.000 353 33373.88 365.92 2314.45 27.78 2011-12-19 01:24:25.000 353 33374.05 365.91 2314.46 27.77 2011-12-19 01:24:26.000 353 33373.96 365.92 2314.47 27.77 2011-12-19 01:24:27.000 353 33373.94 365.91 2314.47 27.77 2011-12-19 01:24:28.000 353 33373.91 365.94 2314.41 27.77 2011-12-19 01:24:29.000 353 33373.95 365.94 2314.39 27.77 2011-12-19 01:24:30.000 353 33373.84 365.87 2314.56 27.77 2011-12-19 01:24:31.000 353 33374.00 365.90 2314.45 27.77 2011-12-19 01:24:32.000 353 33373.92 365.88 2314.48 27.77 2011-12-19 01:24:33.000 353 33373.98 365.88 2314.52 27.77 2011-12-19 01:24:34.000 353 33374.02 365.93 2314.46 27.77 2011-12-19 01:24:35.000 353 33373.97 365.90 2314.47 27.77 2011-12-19 01:24:36.000 353 33373.99 365.89 2314.50 27.77 2011-12-19 01:24:37.000 353 33373.87 365.92 2314.52 27.77 2011-12-19 01:24:38.000 353 33373.98 365.89 2314.48 27.77 2011-12-19 01:24:39.000 353 33374.03 365.93 2314.46 27.78 2011-12-19 01:24:40.000 353 33373.85 365.85 2314.57 27.77 2011-12-19 01:24:41.000 353 33373.90 365.92 2314.45 27.77 2011-12-19 01:24:42.000 353 33373.99 365.89 2314.48 27.78 2011-12-19 01:24:43.000 353 33373.95 365.88 2314.47 27.77 2011-12-19 01:24:44.000 353 33373.93 365.88 2314.44 27.77 2011-12-19 01:24:45.000 353 33373.99 365.88 2314.49 27.77 2011-12-19 01:24:46.000 353 33373.94 365.92 2314.46 27.78 2011-12-19 01:24:47.000 353 33373.92 365.86 2314.51 27.78 2011-12-19 01:24:48.000 353 33373.88 365.88 2314.43 27.77 2011-12-19 01:24:48.000 353 33373.97 365.90 2314.48 27.78 2011-12-19 01:24:50.000 353 33373.91 365.88 2314.42 27.77 2011-12-19 01:24:51.000 353 33373.94 365.90 2314.47 27.77 2011-12-19 01:24:52.000 353 33373.91 365.90 2314.44 27.78 2011-12-19 01:24:53.000 353 33373.81 365.90 2314.41 27.78 2011-12-19 01:24:54.000 353 33373.81 365.90 2314.57 27.78 2011-12-19 01:24:55.000 353 33373.97 365.91 2314.49 27.78 2011-12-19 01:24:56.000 353 33373.93 365.90 2314.48 27.78 2011-12-19 01:24:57.000 353 33373.90 365.87 2314.45 27.78 2011-12-19 01:24:58.000 353 33373.88 365.94 2314.56 27.78 2011-12-19 01:24:59.000 353 33373.93 365.90 2314.44 27.78 2011-12-19 01:25:00.000 353 33373.79 365.90 2314.44 27.78 2011-12-19 01:25:01.000 353 33373.94 365.88 2314.51 27.78 2011-12-19 01:25:01.000 353 33373.91 365.90 2314.53 27.78 2011-12-19 01:25:03.000 353 33373.96 365.91 2314.47 27.78 2011-12-19 01:25:04.000 353 33373.93 365.90 2314.51 27.78 2011-12-19 01:25:05.000 353 33373.90 365.90 2314.43 27.78 2011-12-19 01:25:06.000 353 33373.90 365.90 2314.51 27.78 2011-12-19 01:25:07.000 353 33373.94 365.88 2314.47 27.78 2011-12-19 01:25:08.000 353 33373.84 365.87 2314.48 27.78 2011-12-19 01:25:09.000 353 33373.92 365.86 2314.47 27.78 2011-12-19 01:25:10.000 353 33373.91 365.87 2314.52 27.78 2011-12-19 01:25:11.000 353 33373.94 365.89 2314.45 27.78 2011-12-19 01:25:12.000 353 33373.90 365.86 2314.50 27.78 2011-12-19 01:25:13.000 353 33373.80 365.88 2314.48 27.78 2011-12-19 01:25:14.000 353 33373.92 365.83 2314.45 27.78 2011-12-19 01:25:15.000 353 33373.99 365.88 2314.41 27.78 2011-12-19 01:25:16.000 353 33373.91 365.91 2314.43 27.78 2011-12-19 01:25:17.000 353 33373.91 365.90 2314.44 27.78 2011-12-19 01:25:18.000 353 33373.78 365.89 2314.49 27.78 2011-12-19 01:25:19.000 353 33373.91 365.87 2314.46 27.78 2011-12-19 01:25:20.000 353 33373.77 365.87 2314.45 27.78 2011-12-19 01:25:21.000 353 33373.85 365.82 2314.51 27.78 2011-12-19 01:25:22.000 353 33373.89 365.89 2314.43 27.78 2011-12-19 01:25:23.000 353 33373.88 365.87 2314.52 27.78 2011-12-19 01:25:24.000 353 33373.93 365.86 2314.47 27.78 2011-12-19 01:25:25.000 353 33373.96 365.93 2314.47 27.78 2011-12-19 01:25:26.000 353 33373.82 365.93 2314.43 27.78 2011-12-19 01:25:27.000 353 33373.92 365.89 2314.49 27.78 2011-12-19 01:25:28.000 353 33373.86 365.85 2314.50 27.78 2011-12-19 01:25:29.000 353 33373.93 365.89 2314.51 27.78 2011-12-19 01:25:30.000 353 33373.87 365.87 2314.50 27.78 2011-12-19 01:25:31.000 353 33373.93 365.84 2314.51 27.78 2011-12-19 01:25:32.000 353 33373.95 365.82 2314.44 27.78 2011-12-19 01:25:33.000 353 33373.87 365.85 2314.63 27.78 2011-12-19 01:25:34.000 353 33373.90 365.84 2314.51 27.78 2011-12-19 01:25:35.000 353 33373.87 365.81 2314.58 27.78 2011-12-19 01:25:36.000 353 33373.94 365.83 2314.52 27.78 2011-12-19 01:25:37.000 353 33373.91 365.87 2314.46 27.78 2011-12-19 01:25:38.000 353 33373.91 365.83 2314.43 27.78 2011-12-19 01:25:39.000 353 33374.00 365.85 2314.47 27.78 2011-12-19 01:25:40.000 353 33373.92 365.85 2314.46 27.78 2011-12-19 01:25:41.000 353 33373.93 365.85 2314.54 27.78 2011-12-19 01:25:42.000 353 33373.95 365.82 2314.52 27.77 2011-12-19 01:25:42.000 353 33373.91 365.84 2314.55 27.78 2011-12-19 01:25:44.000 353 33373.87 365.83 2314.52 27.78 2011-12-19 01:25:45.000 353 33373.97 365.84 2314.49 27.77 2011-12-19 01:25:46.000 353 33373.99 365.82 2314.42 27.78 2011-12-19 01:25:47.000 353 33373.93 365.84 2314.60 27.77 2011-12-19 01:25:48.000 353 33374.01 365.82 2314.46 27.77 2011-12-19 01:25:49.000 353 33374.03 365.87 2314.47 27.77 2011-12-19 01:25:50.000 353 33373.92 365.85 2314.47 27.77 2011-12-19 01:25:51.000 353 33373.95 365.87 2314.50 27.77 2011-12-19 01:25:52.000 353 33373.99 365.84 2314.45 27.77 2011-12-19 01:25:53.000 353 33374.02 365.82 2314.51 27.77 2011-12-19 01:25:54.000 353 33373.99 365.80 2314.52 27.77 2011-12-19 01:25:55.000 353 33373.99 365.79 2314.49 27.77 2011-12-19 01:25:55.000 353 33374.01 365.82 2314.49 27.77 2011-12-19 01:25:57.000 353 33373.97 365.80 2314.45 27.77 2011-12-19 01:25:58.000 353 33374.01 365.80 2314.46 27.77 2011-12-19 01:25:59.000 353 33373.96 365.83 2314.40 27.77 2011-12-19 01:26:00.000 353 33373.87 365.78 2314.47 27.78 2011-12-19 01:26:01.000 353 33374.00 365.76 2314.56 27.77 2011-12-19 01:26:02.000 353 33374.02 365.75 2314.54 27.77 2011-12-19 01:26:03.000 353 33374.01 365.82 2314.59 27.77 2011-12-19 01:26:04.000 353 33374.06 365.80 2314.50 27.77 2011-12-19 01:26:05.000 353 33373.99 365.85 2314.49 27.78 2011-12-19 01:26:06.000 353 33374.00 365.81 2314.43 27.77 2011-12-19 01:26:07.000 353 33374.06 365.78 2314.44 27.78 2011-12-19 01:26:08.000 353 33374.00 365.79 2314.48 27.78 2011-12-19 01:26:09.000 353 33373.99 365.83 2314.48 27.77 2011-12-19 01:26:10.000 353 33374.05 365.83 2314.48 27.78 2011-12-19 01:26:11.000 353 33373.91 365.81 2314.50 27.78 2011-12-19 01:26:12.000 353 33374.16 365.80 2314.48 27.77 2011-12-19 01:26:13.000 353 33374.07 365.81 2314.55 27.78 2011-12-19 01:26:14.000 353 33373.99 365.81 2314.54 27.78 2011-12-19 01:26:15.000 353 33373.99 365.81 2314.54 27.78 2011-12-19 01:26:16.000 353 33374.07 365.81 2314.52 27.77 2011-12-19 01:26:17.000 353 33374.00 365.81 2314.49 27.78 2011-12-19 01:26:18.000 353 33374.09 365.80 2314.49 27.78 2011-12-19 01:26:19.000 353 33373.99 365.77 2314.53 27.78 2011-12-19 01:26:20.000 353 33373.99 365.81 2314.49 27.78 2011-12-19 01:26:21.000 353 33374.02 365.78 2314.54 27.78 2011-12-19 01:26:22.000 353 33374.07 365.82 2314.54 27.78 2011-12-19 01:26:23.000 353 33374.04 365.80 2314.48 27.78 2011-12-19 01:26:24.000 353 33373.94 365.81 2314.45 27.78 2011-12-19 01:26:25.000 353 33374.05 365.78 2314.48 27.78 2011-12-19 01:26:26.000 353 33374.09 365.77 2314.49 27.78 2011-12-19 01:26:27.000 353 33374.04 365.79 2314.42 27.78 2011-12-19 01:26:28.000 353 33374.08 365.80 2314.48 27.78 2011-12-19 01:26:29.000 353 33374.11 365.82 2314.47 27.78 2011-12-19 01:26:30.000 353 33374.16 365.78 2314.46 27.78 2011-12-19 01:26:31.000 353 33374.11 365.74 2314.54 27.78 2011-12-19 01:26:32.000 353 33374.07 365.81 2314.51 27.78 2011-12-19 01:26:33.000 353 33374.07 365.82 2314.47 27.78 2011-12-19 01:26:34.000 353 33374.07 365.74 2314.51 27.78 2011-12-19 01:26:35.000 353 33373.91 365.79 2314.48 27.78 2011-12-19 01:26:36.000 353 33374.13 365.75 2314.47 27.78 2011-12-19 01:26:36.000 353 33374.10 365.76 2314.43 27.78 2011-12-19 01:26:38.000 353 33374.13 365.74 2314.52 27.78 2011-12-19 01:26:39.000 353 33374.09 365.71 2314.50 27.78 2011-12-19 01:26:40.000 353 33374.09 365.76 2314.54 27.78 2011-12-19 01:26:41.000 353 33374.06 365.82 2314.49 27.78 2011-12-19 01:26:42.000 353 33374.12 365.76 2314.52 27.78 2011-12-19 01:26:43.000 353 33374.16 365.74 2314.48 27.78 2011-12-19 01:26:44.000 353 33374.11 365.77 2314.49 27.78 2011-12-19 01:26:45.000 353 33374.09 365.72 2314.54 27.78 2011-12-19 01:26:46.000 353 33374.14 365.74 2314.49 27.78 2011-12-19 01:26:47.000 353 33374.21 365.77 2314.53 27.78 2011-12-19 01:26:48.000 353 33374.07 365.76 2314.42 27.78 2011-12-19 01:26:49.000 353 33374.15 365.74 2314.49 27.78 2011-12-19 01:26:49.000 353 33374.19 365.74 2314.47 27.78 2011-12-19 01:26:51.000 353 33374.21 365.75 2314.49 27.78 2011-12-19 01:26:52.000 353 33374.13 365.77 2314.39 27.78 2011-12-19 01:26:53.000 353 33374.20 365.74 2314.35 27.77 2011-12-19 01:26:54.000 353 33374.13 365.73 2314.51 27.78 2011-12-19 01:26:55.000 353 33374.10 365.75 2314.51 27.78 2011-12-19 01:26:56.000 353 33374.09 365.75 2314.45 27.78 2011-12-19 01:26:57.000 353 33374.19 365.76 2314.46 27.78 2011-12-19 01:26:58.000 353 33374.12 365.72 2314.46 27.78 2011-12-19 01:26:59.000 353 33374.16 365.75 2314.45 27.78 2011-12-19 01:27:00.000 353 33374.01 365.74 2314.46 27.78 2011-12-19 01:27:01.000 353 33374.18 365.73 2314.53 27.78 2011-12-19 01:27:02.000 353 33374.12 365.71 2314.50 27.78 2011-12-19 01:27:03.000 353 33374.10 365.73 2314.44 27.78 2011-12-19 01:27:04.000 353 33374.17 365.72 2314.52 27.78 2011-12-19 01:27:05.000 353 33374.06 365.74 2314.43 27.78 2011-12-19 01:27:06.000 353 33374.13 365.74 2314.41 27.77 2011-12-19 01:27:07.000 353 33374.09 365.72 2314.44 27.78 2011-12-19 01:27:08.000 353 33374.10 365.69 2314.46 27.77 2011-12-19 01:27:09.000 353 33374.16 365.69 2314.55 27.77 2011-12-19 01:27:10.000 353 33374.19 365.72 2314.47 27.77 2011-12-19 01:27:11.000 353 33374.17 365.69 2314.46 27.77 2011-12-19 01:27:12.000 353 33374.22 365.74 2314.42 27.78 2011-12-19 01:27:13.000 353 33374.08 365.71 2314.47 27.77 2011-12-19 01:27:14.000 353 33374.16 365.73 2314.45 27.78 2011-12-19 01:27:15.000 353 33374.15 365.70 2314.42 27.78 2011-12-19 01:27:16.000 353 33374.09 365.71 2314.44 27.78 2011-12-19 01:27:17.000 353 33374.10 365.74 2314.41 27.77 2011-12-19 01:27:18.000 353 33374.13 365.71 2314.48 27.78 2011-12-19 01:27:19.000 353 33374.15 365.68 2314.46 27.78 2011-12-19 01:27:20.000 353 33374.16 365.65 2314.47 27.78 2011-12-19 01:27:21.000 353 33374.25 365.73 2314.51 27.78 2011-12-19 01:27:22.000 353 33374.16 365.73 2314.45 27.77 2011-12-19 01:27:23.000 353 33374.15 365.71 2314.51 27.78 2011-12-19 01:27:24.000 353 33374.17 365.69 2314.51 27.77 2011-12-19 01:27:25.000 353 33374.20 365.67 2314.45 27.77 2011-12-19 01:27:26.000 353 33374.22 365.67 2314.45 27.77 2011-12-19 01:27:27.000 353 33374.22 365.65 2314.44 27.77 2011-12-19 01:27:28.000 353 33374.19 365.70 2314.47 27.77 2011-12-19 01:27:29.000 353 33374.20 365.73 2314.39 27.77 2011-12-19 01:27:30.000 353 33374.22 365.64 2314.50 27.77 2011-12-19 01:27:30.000 353 33374.22 365.62 2314.40 27.77 2011-12-19 01:27:32.000 353 33374.19 365.65 2314.48 27.77 2011-12-19 01:27:33.000 353 33374.11 365.63 2314.48 27.77 2011-12-19 01:27:34.000 353 33374.18 365.67 2314.48 27.77 2011-12-19 01:27:35.000 353 33374.07 365.64 2314.49 27.77 2011-12-19 01:27:36.000 353 33374.11 365.63 2314.43 27.77 2011-12-19 01:27:37.000 353 33374.27 365.65 2314.54 27.77 2011-12-19 01:27:38.000 353 33374.15 365.69 2314.47 27.77 2011-12-19 01:27:39.000 353 33374.25 365.63 2314.49 27.77 2011-12-19 01:27:40.000 353 33374.25 365.67 2314.41 27.77 2011-12-19 01:27:41.000 353 33374.26 365.67 2314.48 27.78 2011-12-19 01:27:42.000 353 33374.25 365.61 2314.40 27.77 2011-12-19 01:27:43.000 353 33374.27 365.61 2314.45 27.77 2011-12-19 01:27:43.000 353 33374.15 365.60 2314.42 27.77 2011-12-19 01:27:45.000 353 33374.27 365.62 2314.38 27.77 2011-12-19 01:27:46.000 353 33374.28 365.60 2314.47 27.77 2011-12-19 01:27:47.000 353 33374.28 365.61 2314.46 27.77 2011-12-19 01:27:48.000 353 33374.34 365.60 2314.45 27.77 2011-12-19 01:27:49.000 353 33374.37 365.60 2314.48 27.77 2011-12-19 01:27:50.000 353 33374.29 365.63 2314.48 27.77 2011-12-19 01:27:51.000 353 33374.30 365.58 2314.46 27.77 2011-12-19 01:27:52.000 353 33374.32 365.56 2314.49 27.77 2011-12-19 01:27:53.000 353 33374.34 365.64 2314.41 27.77 2011-12-19 01:27:54.000 353 33374.33 365.60 2314.45 27.77 2011-12-19 01:27:55.000 353 33374.31 365.60 2314.42 27.77 2011-12-19 01:27:56.000 353 33374.28 365.57 2314.42 27.77 2011-12-19 01:27:57.000 353 33374.32 365.59 2314.43 27.78 2011-12-19 01:27:58.000 353 33374.32 365.57 2314.47 27.77 2011-12-19 01:27:59.000 353 33374.42 365.62 2314.45 27.77 2011-12-19 01:28:00.000 353 33374.27 365.61 2314.45 27.78 2011-12-19 01:28:01.000 353 33374.36 365.56 2314.46 27.78 2011-12-19 01:28:02.000 353 33374.36 365.54 2314.45 27.78 2011-12-19 01:28:03.000 353 33374.40 365.58 2314.38 27.77 2011-12-19 01:28:04.000 353 33374.40 365.51 2314.51 27.78 2011-12-19 01:28:05.000 353 33374.37 365.54 2314.45 27.78 2011-12-19 01:28:06.000 353 33374.32 365.53 2314.45 27.78 2011-12-19 01:28:07.000 353 33374.37 365.51 2314.47 27.78 2011-12-19 01:28:08.000 353 33374.39 365.55 2314.53 27.78 2011-12-19 01:28:09.000 353 33374.40 365.50 2314.42 27.78 2011-12-19 01:28:10.000 353 33374.40 365.52 2314.44 27.78 2011-12-19 01:28:11.000 353 33374.44 365.51 2314.43 27.77 2011-12-19 01:28:12.000 353 33374.36 365.56 2314.34 27.78 2011-12-19 01:28:13.000 353 33374.39 365.55 2314.47 27.78 2011-12-19 01:28:14.000 353 33374.39 365.51 2314.43 27.78 2011-12-19 01:28:15.000 353 33374.43 365.55 2314.39 27.77 2011-12-19 01:28:16.000 353 33374.41 365.53 2314.36 27.78 2011-12-19 01:28:17.000 353 33374.43 365.52 2314.46 27.77 2011-12-19 01:28:18.000 353 33374.43 365.52 2314.42 27.78 2011-12-19 01:28:19.000 353 33374.43 365.48 2314.43 27.78 2011-12-19 01:28:20.000 353 33374.44 365.48 2314.43 27.78 2011-12-19 01:28:21.000 353 33374.46 365.47 2314.39 27.78 2011-12-19 01:28:22.000 353 33374.40 365.47 2314.44 27.78 2011-12-19 01:28:23.000 353 33374.39 365.49 2314.33 27.77 2011-12-19 01:28:24.000 353 33374.52 365.46 2314.39 27.77 2011-12-19 01:28:24.000 353 33374.47 365.45 2314.44 27.77 2011-12-19 01:28:26.000 353 33374.47 365.45 2314.42 27.78 2011-12-19 01:28:27.000 353 33374.43 365.49 2314.32 27.77 2011-12-19 01:28:28.000 353 33374.39 365.47 2314.39 27.77 2011-12-19 01:28:29.000 353 33374.43 365.47 2314.32 27.77 2011-12-19 01:28:30.000 353 33374.56 365.47 2314.38 27.77 2011-12-19 01:28:31.000 353 33374.36 365.45 2314.41 27.77 2011-12-19 01:28:32.000 353 33374.38 365.44 2314.39 27.78 2011-12-19 01:28:33.000 353 33374.47 365.48 2314.46 27.78 2011-12-19 01:28:34.000 353 33374.46 365.43 2314.29 27.78 2011-12-19 01:28:35.000 353 33374.51 365.45 2314.44 27.78 2011-12-19 01:28:36.000 353 33374.57 365.45 2314.41 27.78 2011-12-19 01:28:37.000 353 33374.54 365.44 2314.38 27.78 2011-12-19 01:28:37.000 353 33374.49 365.45 2314.40 27.78 2011-12-19 01:28:39.000 353 33374.52 365.43 2314.36 27.78 2011-12-19 01:28:40.000 353 33374.46 365.49 2314.40 27.78 2011-12-19 01:28:41.000 353 33374.43 365.41 2314.36 27.78 2011-12-19 01:28:42.000 353 33374.54 365.42 2314.39 27.78 2011-12-19 01:28:43.000 353 33374.57 365.43 2314.39 27.77 2011-12-19 01:28:44.000 353 33374.47 365.42 2314.39 27.77 2011-12-19 01:28:45.000 353 33374.57 365.44 2314.41 27.77 2011-12-19 01:28:46.000 353 33374.53 365.39 2314.34 27.77 2011-12-19 01:28:47.000 353 33374.45 365.42 2314.39 27.77 2011-12-19 01:28:48.000 353 33374.62 365.47 2314.38 27.77 2011-12-19 01:28:49.000 353 33374.62 365.44 2314.41 27.77 2011-12-19 01:28:50.000 353 33374.55 365.43 2314.43 27.77 2011-12-19 01:28:51.000 353 33374.56 365.39 2314.42 27.77 2011-12-19 01:28:52.000 353 33374.58 365.41 2314.48 27.77 2011-12-19 01:28:53.000 353 33374.60 365.41 2314.39 27.77 2011-12-19 01:28:54.000 353 33374.58 365.40 2314.38 27.77 2011-12-19 01:28:55.000 353 33374.59 365.42 2314.39 27.77 2011-12-19 01:28:56.000 353 33374.53 365.38 2314.34 27.77 2011-12-19 01:28:57.000 353 33374.61 365.41 2314.42 27.77 2011-12-19 01:28:58.000 353 33374.63 365.37 2314.42 27.77 2011-12-19 01:28:59.000 353 33374.58 365.37 2314.36 27.77 2011-12-19 01:29:00.000 353 33374.61 365.39 2314.40 27.77 2011-12-19 01:29:01.000 353 33374.74 365.36 2314.34 27.77 2011-12-19 01:29:02.000 353 33374.65 365.34 2314.33 27.78 2011-12-19 01:29:03.000 353 33374.63 365.35 2314.32 27.77 2011-12-19 01:29:04.000 353 33374.67 365.38 2314.41 27.77 2011-12-19 01:29:05.000 353 33374.69 365.40 2314.38 27.77 2011-12-19 01:29:06.000 353 33374.68 365.37 2314.41 27.77 2011-12-19 01:29:07.000 353 33374.64 365.31 2314.35 27.77 2011-12-19 01:29:08.000 353 33374.67 365.34 2314.38 27.78 2011-12-19 01:29:09.000 353 33374.65 365.33 2314.39 27.77 2011-12-19 01:29:10.000 353 33374.66 365.38 2314.36 27.77 2011-12-19 01:29:11.000 353 33374.64 365.38 2314.34 27.77 2011-12-19 01:29:12.000 353 33374.68 365.33 2314.41 27.77 2011-12-19 01:29:13.000 353 33374.63 365.37 2314.33 27.78 2011-12-19 01:29:14.000 353 33374.59 365.32 2314.33 27.78 2011-12-19 01:29:15.000 353 33374.68 365.35 2314.29 27.78 2011-12-19 01:29:16.000 353 33374.78 365.36 2314.41 27.78 2011-12-19 01:29:17.000 353 33374.69 365.34 2314.33 27.77 2011-12-19 01:29:18.000 353 33374.85 365.33 2314.35 27.78 2011-12-19 01:29:18.000 353 33374.74 365.34 2314.39 27.78 2011-12-19 01:29:20.000 353 33374.78 365.32 2314.45 27.78 2011-12-19 01:29:21.000 353 33374.79 365.33 2314.37 27.78 2011-12-19 01:29:22.000 353 33374.74 365.30 2314.32 27.78 2011-12-19 01:29:23.000 353 33374.76 365.32 2314.43 27.78 2011-12-19 01:29:24.000 353 33374.70 365.29 2314.36 27.78 2011-12-19 01:29:25.000 353 33374.69 365.31 2314.42 27.78 2011-12-19 01:29:26.000 353 33374.72 365.31 2314.40 27.78 2011-12-19 01:29:27.000 353 33374.80 365.30 2314.37 27.78 2011-12-19 01:29:28.000 353 33374.75 365.29 2314.45 27.78 2011-12-19 01:29:29.000 353 33374.59 365.34 2314.36 27.78 2011-12-19 01:29:30.000 353 33374.64 365.32 2314.27 27.78 2011-12-19 01:29:31.000 353 33374.77 365.31 2314.35 27.78 2011-12-19 01:29:31.000 353 33374.65 365.28 2314.34 27.78 2011-12-19 01:29:33.000 353 33374.76 365.31 2314.42 27.78 2011-12-19 01:29:34.000 353 33374.71 365.31 2314.35 27.78 2011-12-19 01:29:35.000 353 33374.74 365.28 2314.42 27.78 2011-12-19 01:29:36.000 353 33374.73 365.30 2314.34 27.78 2011-12-19 01:29:37.000 353 33374.88 365.29 2314.35 27.77 2011-12-19 01:29:38.000 353 33374.78 365.26 2314.36 27.77 2011-12-19 01:29:39.000 353 33374.79 365.30 2314.34 27.78 2011-12-19 01:29:40.000 353 33374.81 365.25 2314.36 27.78 2011-12-19 01:29:41.000 353 33374.84 365.32 2314.32 27.78 2011-12-19 01:29:42.000 353 33374.74 365.31 2314.37 27.78 2011-12-19 01:29:43.000 353 33374.80 365.28 2314.33 27.78 2011-12-19 01:29:44.000 353 33374.75 365.30 2314.27 27.78 2011-12-19 01:29:45.000 353 33374.79 365.25 2314.40 27.78 2011-12-19 01:29:46.000 353 33374.77 365.26 2314.36 27.78 2011-12-19 01:29:47.000 353 33374.81 365.26 2314.34 27.78 2011-12-19 01:29:48.000 353 33374.81 365.27 2314.32 27.78 2011-12-19 01:29:49.000 353 33374.78 365.27 2314.37 27.78 2011-12-19 01:29:50.000 353 33374.71 365.24 2314.37 27.77 2011-12-19 01:29:51.000 353 33374.82 365.27 2314.41 27.77 2011-12-19 01:29:52.000 353 33374.83 365.31 2314.40 27.77 2011-12-19 01:29:53.000 353 33374.74 365.27 2314.26 27.77 2011-12-19 01:29:54.000 353 33374.83 365.27 2314.36 27.77 2011-12-19 01:29:55.000 353 33374.83 365.28 2314.29 27.77 2011-12-19 01:29:56.000 353 33374.83 365.26 2314.32 27.77 2011-12-19 01:29:57.000 353 33374.83 365.24 2314.40 27.77 2011-12-19 01:29:58.000 353 33374.86 365.27 2314.39 27.77 2011-12-19 01:29:59.000 353 33374.81 365.27 2314.47 27.77 2011-12-19 01:30:00.000 353 33374.91 365.24 2314.38 27.77 2011-12-19 01:30:01.000 353 33374.82 365.26 2314.42 27.77 2011-12-19 01:30:02.000 353 33374.81 365.25 2314.33 27.77 2011-12-19 01:30:03.000 353 33374.87 365.26 2314.36 27.77 2011-12-19 01:30:04.000 353 33374.89 365.20 2314.33 27.77 2011-12-19 01:30:05.000 353 33374.83 365.23 2314.38 27.77 2011-12-19 01:30:06.000 353 33374.77 365.20 2314.36 27.77 2011-12-19 01:30:07.000 353 33374.97 365.18 2314.37 27.77 2011-12-19 01:30:08.000 353 33374.79 365.20 2314.29 27.77 2011-12-19 01:30:09.000 353 33374.85 365.20 2314.36 27.77 2011-12-19 01:30:10.000 353 33374.87 365.21 2314.33 27.77 2011-12-19 01:30:11.000 353 33374.86 365.18 2314.31 27.77 2011-12-19 01:30:12.000 353 33374.90 365.18 2314.41 27.77 2011-12-19 01:30:12.000 353 33374.78 365.18 2314.44 27.77 2011-12-19 01:30:14.000 353 33374.78 365.14 2314.36 27.77 2011-12-19 01:30:15.000 353 33374.93 365.19 2314.32 27.77 2011-12-19 01:30:16.000 353 33374.91 365.17 2314.33 27.77 2011-12-19 01:30:17.000 353 33374.89 365.17 2314.38 27.77 2011-12-19 01:30:18.000 353 33374.85 365.17 2314.32 27.77 2011-12-19 01:30:19.000 353 33374.93 365.17 2314.32 27.77 2011-12-19 01:30:20.000 353 33374.89 365.16 2314.29 27.77 2011-12-19 01:30:21.000 353 33374.89 365.18 2314.39 27.77 2011-12-19 01:30:22.000 353 33374.87 365.18 2314.33 27.77 2011-12-19 01:30:23.000 353 33374.84 365.19 2314.39 27.77 2011-12-19 01:30:24.000 353 33374.92 365.20 2314.27 27.77 2011-12-19 01:30:25.000 353 33374.89 365.17 2314.30 27.77 2011-12-19 01:30:25.000 353 33374.83 365.16 2314.38 27.77 2011-12-19 01:30:27.000 353 33374.93 365.17 2314.39 27.77 2011-12-19 01:30:28.000 353 33374.96 365.13 2314.38 27.77 2011-12-19 01:30:29.000 353 33374.93 365.15 2314.33 27.77 2011-12-19 01:30:30.000 353 33374.88 365.13 2314.31 27.77 2011-12-19 01:30:31.000 353 33374.90 365.13 2314.29 27.77 2011-12-19 01:30:32.000 353 33374.89 365.13 2314.26 27.77 2011-12-19 01:30:33.000 353 33374.98 365.14 2314.32 27.77 2011-12-19 01:30:34.000 353 33374.99 365.11 2314.32 27.77 2011-12-19 01:30:35.000 353 33374.80 365.06 2314.32 27.77 2011-12-19 01:30:36.000 353 33374.99 365.09 2314.36 27.77 2011-12-19 01:30:37.000 353 33375.06 365.16 2314.32 27.77 2011-12-19 01:30:38.000 353 33374.96 365.12 2314.29 27.77 2011-12-19 01:30:39.000 353 33374.99 365.12 2314.37 27.77 2011-12-19 01:30:40.000 353 33374.97 365.13 2314.24 27.77 2011-12-19 01:30:41.000 353 33374.92 365.12 2314.33 27.77 2011-12-19 01:30:42.000 353 33374.98 365.15 2314.30 27.77 2011-12-19 01:30:43.000 353 33374.95 365.10 2314.36 27.77 2011-12-19 01:30:44.000 353 33374.95 365.07 2314.33 27.77 2011-12-19 01:30:45.000 353 33374.99 365.10 2314.28 27.77 2011-12-19 01:30:46.000 353 33375.01 365.09 2314.36 27.77 2011-12-19 01:30:47.000 353 33375.03 365.11 2314.30 27.77 2011-12-19 01:30:48.000 353 33374.98 365.04 2314.30 27.77 2011-12-19 01:30:49.000 353 33375.11 365.12 2314.33 27.77 2011-12-19 01:30:50.000 353 33375.05 365.08 2314.33 27.77 2011-12-19 01:30:51.000 353 33375.12 365.10 2314.37 27.77 2011-12-19 01:30:52.000 353 33375.09 365.06 2314.33 27.77 2011-12-19 01:30:53.000 353 33374.94 365.07 2314.31 27.77 2011-12-19 01:30:54.000 353 33375.07 365.05 2314.33 27.77 2011-12-19 01:30:55.000 353 33375.00 365.10 2314.40 27.77 2011-12-19 01:30:56.000 353 33375.03 365.10 2314.32 27.77 2011-12-19 01:30:57.000 353 33375.07 365.10 2314.36 27.77 2011-12-19 01:30:58.000 353 33375.03 365.06 2314.40 27.77 2011-12-19 01:30:59.000 353 33375.13 365.02 2314.30 27.77 2011-12-19 01:31:00.000 353 33375.15 365.11 2314.30 27.77 2011-12-19 01:31:01.000 353 33375.06 365.11 2314.30 27.77 2011-12-19 01:31:02.000 353 33374.99 365.11 2314.21 27.77 2011-12-19 01:31:03.000 353 33375.10 365.07 2314.25 27.77 2011-12-19 01:31:04.000 353 33375.06 365.06 2314.38 27.77 2011-12-19 01:31:05.000 353 33375.10 365.10 2314.26 27.77 2011-12-19 01:31:06.000 353 33375.04 365.08 2314.27 27.77 2011-12-19 01:31:06.000 353 33375.09 365.03 2314.27 27.77 2011-12-19 01:31:08.000 353 33375.12 365.04 2314.34 27.77 2011-12-19 01:31:09.000 353 33375.13 365.06 2314.27 27.77 2011-12-19 01:31:10.000 353 33375.14 365.06 2314.33 27.77 2011-12-19 01:31:11.000 353 33375.19 365.07 2314.35 27.77 2011-12-19 01:31:12.000 353 33375.12 365.08 2314.30 27.77 2011-12-19 01:31:13.000 353 33375.22 365.09 2314.29 27.77 2011-12-19 01:31:14.000 353 33375.13 365.09 2314.33 27.77 2011-12-19 01:31:15.000 353 33375.14 365.09 2314.21 27.77 2011-12-19 01:31:16.000 353 33375.21 365.07 2314.34 27.77 2011-12-19 01:31:17.000 353 33375.10 365.06 2314.29 27.77 2011-12-19 01:31:18.000 353 33375.17 365.04 2314.28 27.77 2011-12-19 01:31:19.000 353 33375.21 365.05 2314.25 27.77 2011-12-19 01:31:19.000 353 33375.12 365.05 2314.23 27.77 2011-12-19 01:31:21.000 353 33375.17 365.09 2314.35 27.77 2011-12-19 01:31:22.000 353 33375.22 365.05 2314.32 27.77 2011-12-19 01:31:23.000 353 33375.25 365.08 2314.35 27.77 2011-12-19 01:31:24.000 353 33375.12 365.04 2314.28 27.77 2011-12-19 01:31:25.000 353 33375.12 365.04 2314.26 27.77 2011-12-19 01:31:26.000 353 33375.11 365.05 2314.23 27.77 2011-12-19 01:31:27.000 353 33375.21 365.11 2314.31 27.77 2011-12-19 01:31:28.000 353 33375.22 365.04 2314.47 27.77 2011-12-19 01:31:29.000 353 33375.19 365.06 2314.24 27.77 2011-12-19 01:31:30.000 353 33375.24 365.05 2314.34 27.77 2011-12-19 01:31:31.000 353 33375.25 365.04 2314.39 27.77 2011-12-19 01:31:32.000 353 33375.16 365.07 2314.35 27.77 2011-12-19 01:31:33.000 353 33375.24 365.02 2314.33 27.77 2011-12-19 01:31:34.000 353 33375.19 365.06 2314.32 27.77 2011-12-19 01:31:35.000 353 33375.21 365.08 2314.37 27.77 2011-12-19 01:31:36.000 353 33375.30 365.06 2314.32 27.77 2011-12-19 01:31:37.000 353 33375.20 365.10 2314.39 27.77 2011-12-19 01:31:38.000 353 33375.18 365.13 2314.41 27.77 2011-12-19 01:31:39.000 353 33375.21 365.05 2314.42 27.77 2011-12-19 01:31:40.000 353 33375.21 365.11 2314.34 27.77 2011-12-19 01:31:41.000 353 33375.25 365.09 2314.38 27.77 2011-12-19 01:31:42.000 353 33375.25 365.08 2314.38 27.77 2011-12-19 01:31:43.000 353 33375.22 365.06 2314.32 27.77 2011-12-19 01:31:44.000 353 33375.23 365.06 2314.32 27.77 2011-12-19 01:31:45.000 353 33375.24 365.10 2314.32 27.77 2011-12-19 01:31:46.000 353 33375.19 365.05 2314.34 27.77 2011-12-19 01:31:47.000 353 33375.15 365.08 2314.36 27.77 2011-12-19 01:31:48.000 353 33375.30 365.09 2314.31 27.77 2011-12-19 01:31:49.000 353 33375.24 365.14 2314.34 27.77 2011-12-19 01:31:50.000 353 33375.16 365.09 2314.41 27.77 2011-12-19 01:31:51.000 353 33375.25 365.08 2314.35 27.77 2011-12-19 01:31:52.000 353 33375.23 365.08 2314.34 27.77 2011-12-19 01:31:53.000 353 33375.13 365.08 2314.36 27.77 2011-12-19 01:31:54.000 353 33375.17 365.11 2314.40 27.77 2011-12-19 01:31:55.000 353 33375.27 365.12 2314.34 27.77 2011-12-19 01:31:56.000 353 33375.16 365.10 2314.34 27.77 2011-12-19 01:31:57.000 353 33375.12 365.07 2314.41 27.77 2011-12-19 01:31:58.000 353 33375.20 365.07 2314.43 27.77 2011-12-19 01:31:59.000 353 33375.22 365.08 2314.42 27.77 2011-12-19 01:32:00.000 353 33375.13 365.09 2314.46 27.77 2011-12-19 01:32:00.000 353 33375.18 365.08 2314.39 27.77 2011-12-19 01:32:02.000 353 33375.19 365.08 2314.35 27.77 2011-12-19 01:32:03.000 353 33375.19 365.07 2314.41 27.77 2011-12-19 01:32:04.000 353 33375.23 365.06 2314.47 27.77 2011-12-19 01:32:05.000 353 33375.20 365.06 2314.38 27.77 2011-12-19 01:32:06.000 353 33375.15 365.12 2314.39 27.77 2011-12-19 01:32:07.000 353 33375.27 365.06 2314.47 27.77 2011-12-19 01:32:08.000 353 33375.17 365.03 2314.39 27.77 2011-12-19 01:32:09.000 353 33375.24 365.12 2314.45 27.77 2011-12-19 01:32:10.000 353 33375.21 365.12 2314.38 27.77 2011-12-19 01:32:11.000 353 33375.22 365.07 2314.43 27.77 2011-12-19 01:32:12.000 353 33375.15 365.12 2314.48 27.77 2011-12-19 01:32:13.000 353 33375.20 365.03 2314.41 27.77 2011-12-19 01:32:13.000 353 33375.14 365.08 2314.44 27.77 2011-12-19 01:32:15.000 353 33375.17 365.09 2314.47 27.77 2011-12-19 01:32:16.000 353 33375.22 365.06 2314.42 27.77 2011-12-19 01:32:17.000 353 33375.15 365.06 2314.35 27.77 2011-12-19 01:32:18.000 353 33375.27 365.14 2314.37 27.77 2011-12-19 01:32:19.000 353 33375.21 365.15 2314.38 27.77 2011-12-19 01:32:20.000 353 33375.14 365.10 2314.43 27.77 2011-12-19 01:32:21.000 353 33375.21 365.11 2314.36 27.77 2011-12-19 01:32:22.000 353 33375.20 365.08 2314.47 27.77 2011-12-19 01:32:23.000 353 33375.22 365.08 2314.41 27.77 2011-12-19 01:32:24.000 353 33375.10 365.03 2314.42 27.77 2011-12-19 01:32:25.000 353 33375.17 365.05 2314.46 27.77 2011-12-19 01:32:26.000 353 33375.22 365.06 2314.47 27.77 2011-12-19 01:32:27.000 353 33375.23 365.06 2314.46 27.77 2011-12-19 01:32:28.000 353 33375.17 365.04 2314.38 27.77 2011-12-19 01:32:29.000 353 33375.17 365.05 2314.49 27.77 2011-12-19 01:32:30.000 353 33375.18 364.98 2314.34 27.77 2011-12-19 01:32:31.000 353 33375.22 365.04 2314.49 27.77 2011-12-19 01:32:32.000 353 33375.17 365.04 2314.49 27.77 2011-12-19 01:32:33.000 353 33375.19 365.00 2314.53 27.77 2011-12-19 01:32:34.000 353 33375.28 364.99 2314.39 27.77 2011-12-19 01:32:35.000 353 33375.22 365.03 2314.46 27.77 2011-12-19 01:32:36.000 353 33375.27 365.04 2314.45 27.77 2011-12-19 01:32:37.000 353 33375.27 365.05 2314.48 27.77 2011-12-19 01:32:38.000 353 33375.24 365.05 2314.51 27.77 2011-12-19 01:32:39.000 353 33375.18 365.04 2314.54 27.77 2011-12-19 01:32:40.000 353 33375.16 365.03 2314.52 27.77 2011-12-19 01:32:41.000 353 33375.19 365.03 2314.41 27.77 2011-12-19 01:32:42.000 353 33375.24 365.01 2314.49 27.78 2011-12-19 01:32:43.000 353 33375.16 365.01 2314.53 27.78 2011-12-19 01:32:44.000 353 33375.15 365.04 2314.55 27.78 2011-12-19 01:32:45.000 353 33375.19 365.06 2314.60 27.78 2011-12-19 01:32:46.000 353 33375.19 365.02 2314.47 27.77 2011-12-19 01:32:47.000 353 33375.27 365.01 2314.51 27.78 2011-12-19 01:32:48.000 353 33375.25 365.02 2314.48 27.78 2011-12-19 01:32:49.000 353 33375.24 364.98 2314.45 27.78 2011-12-19 01:32:50.000 353 33375.21 365.01 2314.45 27.78 2011-12-19 01:32:51.000 353 33375.29 365.02 2314.48 27.78 2011-12-19 01:32:52.000 353 33375.30 364.96 2314.46 27.78 2011-12-19 01:32:53.000 353 33375.24 365.00 2314.49 27.78 2011-12-19 01:32:54.000 353 33375.37 365.01 2314.51 27.78 2011-12-19 01:32:54.000 353 33375.30 364.99 2314.55 27.78 2011-12-19 01:32:56.000 353 33375.24 364.98 2314.43 27.78 2011-12-19 01:32:57.000 353 33375.29 364.98 2314.39 27.78 2011-12-19 01:32:58.000 353 33375.25 364.96 2314.47 27.78 2011-12-19 01:32:59.000 353 33375.22 364.99 2314.43 27.78 2011-12-19 01:33:00.000 353 33375.25 364.96 2314.36 27.78 2011-12-19 01:33:01.000 353 33375.27 364.95 2314.44 27.78 2011-12-19 01:33:02.000 353 33375.30 365.02 2314.39 27.78 2011-12-19 01:33:03.000 353 33375.16 364.99 2314.40 27.78 2011-12-19 01:33:04.000 353 33375.25 365.00 2314.45 27.78 2011-12-19 01:33:05.000 353 33375.26 364.98 2314.43 27.78 2011-12-19 01:33:06.000 353 33375.23 364.91 2314.51 27.78 2011-12-19 01:33:07.000 353 33375.24 364.92 2314.45 27.78 2011-12-19 01:33:07.000 353 33375.34 364.94 2314.44 27.78 2011-12-19 01:33:09.000 353 33375.32 364.96 2314.44 27.78 2011-12-19 01:33:10.000 353 33375.31 364.94 2314.45 27.78 2011-12-19 01:33:11.000 353 33375.27 364.95 2314.42 27.78 2011-12-19 01:33:12.000 353 33375.35 364.98 2314.41 27.78 2011-12-19 01:33:13.000 353 33375.30 364.93 2314.48 27.78 2011-12-19 01:33:14.000 353 33375.33 364.91 2314.33 27.78 2011-12-19 01:33:15.000 353 33375.34 364.89 2314.39 27.78 2011-12-19 01:33:16.000 353 33375.36 364.93 2314.38 27.78 2011-12-19 01:33:17.000 353 33375.40 364.91 2314.53 27.78 2011-12-19 01:33:18.000 353 33375.28 364.93 2314.43 27.78 2011-12-19 01:33:19.000 353 33375.45 364.93 2314.45 27.78 2011-12-19 01:33:20.000 353 33375.42 364.90 2314.33 27.78 2011-12-19 01:33:21.000 353 33375.43 364.88 2314.38 27.78 2011-12-19 01:33:22.000 353 33375.50 364.93 2314.46 27.78 2011-12-19 01:33:23.000 353 33375.45 364.89 2314.38 27.78 2011-12-19 01:33:24.000 353 33375.44 364.90 2314.42 27.78 2011-12-19 01:33:25.000 353 33375.32 364.86 2314.30 27.78 2011-12-19 01:33:26.000 353 33375.46 364.84 2314.42 27.78 2011-12-19 01:33:27.000 353 33375.45 364.87 2314.36 27.78 2011-12-19 01:33:28.000 353 33375.40 364.87 2314.42 27.78 2011-12-19 01:33:29.000 353 33375.50 364.87 2314.38 27.78 2011-12-19 01:33:30.000 353 33375.54 364.87 2314.47 27.78 2011-12-19 01:33:31.000 353 33375.52 364.88 2314.36 27.78 2011-12-19 01:33:32.000 353 33375.51 364.89 2314.42 27.78 2011-12-19 01:33:33.000 353 33375.54 364.87 2314.40 27.78 2011-12-19 01:33:34.000 353 33375.49 364.83 2314.38 27.78 2011-12-19 01:33:35.000 353 33375.55 364.86 2314.41 27.78 2011-12-19 01:33:36.000 353 33375.63 364.89 2314.38 27.78 2011-12-19 01:33:37.000 353 33375.49 364.88 2314.32 27.78 2011-12-19 01:33:38.000 353 33375.54 364.84 2314.41 27.78 2011-12-19 01:33:39.000 353 33375.57 364.82 2314.30 27.78 2011-12-19 01:33:40.000 353 33375.61 364.80 2314.38 27.78 2011-12-19 01:33:41.000 353 33375.57 364.80 2314.36 27.78 2011-12-19 01:33:42.000 353 33375.67 364.84 2314.39 27.78 2011-12-19 01:33:43.000 353 33375.60 364.86 2314.36 27.78 2011-12-19 01:33:44.000 353 33375.64 364.81 2314.31 27.78 2011-12-19 01:33:45.000 353 33375.61 364.81 2314.24 27.78 2011-12-19 01:33:46.000 353 33375.61 364.80 2314.47 27.78 2011-12-19 01:33:47.000 353 33375.61 364.84 2314.35 27.78 2011-12-19 01:33:48.000 353 33375.69 364.84 2314.25 27.78 2011-12-19 01:33:48.000 353 33375.61 364.81 2314.37 27.78 2011-12-19 01:33:50.000 353 33375.56 364.81 2314.24 27.78 2011-12-19 01:33:51.000 353 33375.61 364.81 2314.30 27.78 2011-12-19 01:33:52.000 353 33375.62 364.78 2314.34 27.78 2011-12-19 01:33:53.000 353 33375.75 364.79 2314.33 27.78 2011-12-19 01:33:54.000 353 33375.78 364.82 2314.30 27.78 2011-12-19 01:33:55.000 353 33375.64 364.79 2314.38 27.78 2011-12-19 01:33:56.000 353 33375.82 364.79 2314.35 27.78 2011-12-19 01:33:57.000 353 33375.77 364.77 2314.32 27.78 2011-12-19 01:33:58.000 353 33375.90 364.78 2314.29 27.78 2011-12-19 01:33:59.000 353 33375.76 364.78 2314.32 27.78 2011-12-19 01:34:00.000 353 33375.77 364.76 2314.32 27.78 2011-12-19 01:34:01.000 353 33375.79 364.76 2314.28 27.78 2011-12-19 01:34:01.000 353 33375.83 364.79 2314.27 27.78 2011-12-19 01:34:03.000 353 33375.81 364.75 2314.24 27.78 2011-12-19 01:34:04.000 353 33375.84 364.79 2314.22 27.78 2011-12-19 01:34:05.000 353 33375.79 364.78 2314.30 27.78 2011-12-19 01:34:06.000 353 33375.85 364.77 2314.26 27.78 2011-12-19 01:34:07.000 353 33375.88 364.77 2314.27 27.78 2011-12-19 01:34:08.000 353 33375.88 364.77 2314.29 27.78 2011-12-19 01:34:09.000 353 33375.95 364.77 2314.30 27.78 2011-12-19 01:34:10.000 353 33375.99 364.73 2314.29 27.78 2011-12-19 01:34:11.000 353 33375.95 364.72 2314.26 27.78 2011-12-19 01:34:12.000 353 33375.91 364.73 2314.33 27.78 2011-12-19 01:34:13.000 353 33375.94 364.74 2314.20 27.78 2011-12-19 01:34:14.000 353 33375.94 364.74 2314.21 27.78 2011-12-19 01:34:15.000 353 33375.86 364.76 2314.18 27.78 2011-12-19 01:34:16.000 353 33375.94 364.73 2314.30 27.78 2011-12-19 01:34:17.000 353 33375.99 364.75 2314.30 27.78 2011-12-19 01:34:18.000 353 33375.94 364.73 2314.24 27.78 2011-12-19 01:34:19.000 353 33375.92 364.73 2314.29 27.78 2011-12-19 01:34:20.000 353 33375.94 364.72 2314.25 27.78 2011-12-19 01:34:21.000 353 33376.02 364.73 2314.30 27.78 2011-12-19 01:34:22.000 353 33375.98 364.73 2314.33 27.78 2011-12-19 01:34:23.000 353 33375.98 364.70 2314.24 27.78 2011-12-19 01:34:24.000 353 33376.03 364.74 2314.23 27.78 2011-12-19 01:34:25.000 353 33376.05 364.70 2314.25 27.78 2011-12-19 01:34:26.000 353 33375.96 364.72 2314.30 27.78 2011-12-19 01:34:27.000 353 33376.04 364.73 2314.26 27.78 2011-12-19 01:34:28.000 353 33376.07 364.71 2314.27 27.78 2011-12-19 01:34:29.000 353 33376.03 364.73 2314.25 27.78 2011-12-19 01:34:30.000 353 33375.95 364.71 2314.16 27.78 2011-12-19 01:34:31.000 353 33376.03 364.70 2314.21 27.78 2011-12-19 01:34:32.000 353 33376.02 364.72 2314.32 27.78 2011-12-19 01:34:33.000 353 33376.06 364.76 2314.21 27.78 2011-12-19 01:34:34.000 353 33376.00 364.69 2314.26 27.78 2011-12-19 01:34:35.000 353 33376.03 364.68 2314.32 27.78 2011-12-19 01:34:36.000 353 33376.00 364.71 2314.27 27.78 2011-12-19 01:34:37.000 353 33376.04 364.72 2314.26 27.78 2011-12-19 01:34:38.000 353 33376.04 364.73 2314.23 27.78 2011-12-19 01:34:39.000 353 33376.07 364.72 2314.29 27.78 2011-12-19 01:34:40.000 353 33376.11 364.69 2314.23 27.78 2011-12-19 01:34:41.000 353 33376.08 364.69 2314.23 27.78 2011-12-19 01:34:42.000 353 33376.02 364.72 2314.26 27.78 2011-12-19 01:34:42.000 353 33376.05 364.67 2314.30 27.78 2011-12-19 01:34:44.000 353 33376.08 364.69 2314.23 27.78 2011-12-19 01:34:45.000 353 33376.14 364.72 2314.22 27.78 2011-12-19 01:34:46.000 353 33376.08 364.74 2314.23 27.78 2011-12-19 01:34:47.000 353 33376.08 364.70 2314.20 27.78 2011-12-19 01:34:48.000 353 33376.02 364.70 2314.21 27.78 2011-12-19 01:34:49.000 353 33375.99 364.75 2314.29 27.78 2011-12-19 01:34:50.000 353 33376.12 364.69 2314.26 27.78 2011-12-19 01:34:51.000 353 33376.02 364.70 2314.25 27.78 2011-12-19 01:34:52.000 353 33376.05 364.74 2314.29 27.78 2011-12-19 01:34:53.000 353 33376.11 364.73 2314.32 27.78 2011-12-19 01:34:54.000 353 33376.04 364.71 2314.29 27.78 2011-12-19 01:34:55.000 353 33376.02 364.75 2314.25 27.78 2011-12-19 01:34:55.000 353 33376.08 364.71 2314.26 27.78 2011-12-19 01:34:57.000 353 33376.01 364.68 2314.27 27.78 2011-12-19 01:34:58.000 353 33376.08 364.69 2314.26 27.78 2011-12-19 01:34:59.000 353 33376.05 364.69 2314.21 27.78 2011-12-19 01:35:00.000 353 33376.06 364.70 2314.37 27.78 2011-12-19 01:35:01.000 353 33376.04 364.67 2314.16 27.78 2011-12-19 01:35:02.000 353 33376.03 364.66 2314.28 27.78 2011-12-19 01:35:03.000 353 33376.02 364.68 2314.24 27.78 2011-12-19 01:35:04.000 353 33376.01 364.68 2314.29 27.78 2011-12-19 01:35:05.000 353 33376.08 364.72 2314.33 27.78 2011-12-19 01:35:06.000 353 33376.11 364.67 2314.27 27.78 2011-12-19 01:35:07.000 353 33375.93 364.71 2314.27 27.78 2011-12-19 01:35:08.000 353 33376.07 364.68 2314.31 27.78 2011-12-19 01:35:09.000 353 33376.07 364.65 2314.27 27.78 2011-12-19 01:35:10.000 353 33376.05 364.69 2314.27 27.78 2011-12-19 01:35:11.000 353 33376.00 364.67 2314.34 27.78 2011-12-19 01:35:12.000 353 33376.06 364.68 2314.32 27.78 2011-12-19 01:35:13.000 353 33375.99 364.71 2314.32 27.78 2011-12-19 01:35:14.000 353 33376.06 364.69 2314.36 27.78 2011-12-19 01:35:15.000 353 33376.02 364.69 2314.32 27.78 2011-12-19 01:35:16.000 353 33376.04 364.67 2314.33 27.78 2011-12-19 01:35:17.000 353 33376.11 364.66 2314.26 27.78 2011-12-19 01:35:18.000 353 33376.09 364.64 2314.36 27.78 2011-12-19 01:35:19.000 353 33376.08 364.66 2314.32 27.78 2011-12-19 01:35:20.000 353 33376.02 364.69 2314.28 27.78 2011-12-19 01:35:21.000 353 33376.05 364.68 2314.28 27.78 2011-12-19 01:35:22.000 353 33376.10 364.66 2314.23 27.78 2011-12-19 01:35:23.000 353 33376.08 364.66 2314.23 27.78 2011-12-19 01:35:24.000 353 33376.14 364.62 2314.40 27.78 2011-12-19 01:35:25.000 353 33376.07 364.64 2314.30 27.78 2011-12-19 01:35:26.000 353 33376.11 364.65 2314.36 27.78 2011-12-19 01:35:27.000 353 33376.07 364.63 2314.36 27.78 2011-12-19 01:35:28.000 353 33376.15 364.66 2314.31 27.78 2011-12-19 01:35:29.000 353 33376.19 364.64 2314.34 27.78 2011-12-19 01:35:30.000 353 33376.08 364.61 2314.30 27.78 2011-12-19 01:35:31.000 353 33376.17 364.61 2314.37 27.78 2011-12-19 01:35:32.000 353 33376.17 364.63 2314.34 27.78 2011-12-19 01:35:33.000 353 33376.13 364.59 2314.27 27.78 2011-12-19 01:35:34.000 353 33376.16 364.63 2314.39 27.78 2011-12-19 01:35:35.000 353 33376.19 364.62 2314.39 27.78 2011-12-19 01:35:36.000 353 33376.16 364.63 2314.27 27.78 2011-12-19 01:35:36.000 353 33376.17 364.60 2314.22 27.78 2011-12-19 01:35:38.000 353 33376.17 364.61 2314.33 27.78 2011-12-19 01:35:39.000 353 33376.21 364.61 2314.36 27.78 2011-12-19 01:35:40.000 353 33376.20 364.63 2314.38 27.78 2011-12-19 01:35:41.000 353 33376.23 364.61 2314.32 27.78 2011-12-19 01:35:42.000 353 33376.21 364.62 2314.37 27.78 2011-12-19 01:35:43.000 353 33376.28 364.58 2314.34 27.78 2011-12-19 01:35:44.000 353 33376.26 364.61 2314.27 27.78 2011-12-19 01:35:45.000 353 33376.24 364.59 2314.30 27.78 2011-12-19 01:35:46.000 353 33376.17 364.61 2314.32 27.78 2011-12-19 01:35:47.000 353 33376.22 364.57 2314.29 27.78 2011-12-19 01:35:48.000 353 33376.23 364.58 2314.32 27.78 2011-12-19 01:35:49.000 353 33376.23 364.59 2314.37 27.78 2011-12-19 01:35:49.000 353 33376.17 364.59 2314.28 27.78 2011-12-19 01:35:51.000 353 33376.29 364.58 2314.32 27.78 2011-12-19 01:35:52.000 353 33376.39 364.56 2314.35 27.78 2011-12-19 01:35:53.000 353 33376.27 364.57 2314.27 27.78 2011-12-19 01:35:54.000 353 33376.30 364.58 2314.29 27.78 2011-12-19 01:35:55.000 353 33376.26 364.58 2314.27 27.78 2011-12-19 01:35:56.000 353 33376.36 364.57 2314.33 27.78 2011-12-19 01:35:57.000 353 33376.23 364.57 2314.32 27.78 2011-12-19 01:35:58.000 353 33376.33 364.55 2314.32 27.78 2011-12-19 01:35:59.000 353 33376.37 364.56 2314.25 27.78 2011-12-19 01:36:00.000 353 33376.38 364.55 2314.32 27.78 2011-12-19 01:36:01.000 353 33376.38 364.58 2314.24 27.78 2011-12-19 01:36:02.000 353 33376.37 364.59 2314.26 27.78 2011-12-19 01:36:03.000 353 33376.32 364.58 2314.27 27.78 2011-12-19 01:36:04.000 353 33376.35 364.54 2314.29 27.78 2011-12-19 01:36:05.000 353 33376.36 364.56 2314.32 27.78 2011-12-19 01:36:06.000 353 33376.45 364.53 2314.26 27.78 2011-12-19 01:36:07.000 353 33376.36 364.53 2314.35 27.78 2011-12-19 01:36:08.000 353 33376.48 364.52 2314.24 27.78 2011-12-19 01:36:09.000 353 33376.41 364.54 2314.25 27.78 2011-12-19 01:36:10.000 353 33376.42 364.57 2314.21 27.78 2011-12-19 01:36:11.000 353 33376.45 364.51 2314.27 27.78 2011-12-19 01:36:12.000 353 33376.36 364.53 2314.25 27.78 2011-12-19 01:36:13.000 353 33376.46 364.52 2314.16 27.78 2011-12-19 01:36:14.000 353 33376.43 364.56 2314.28 27.78 2011-12-19 01:36:15.000 353 33376.46 364.53 2314.22 27.78 2011-12-19 01:36:16.000 353 33376.50 364.54 2314.30 27.78 2011-12-19 01:36:17.000 353 33376.48 364.53 2314.21 27.78 2011-12-19 01:36:18.000 353 33376.52 364.51 2314.21 27.78 2011-12-19 01:36:19.000 353 33376.38 364.53 2314.29 27.78 2011-12-19 01:36:20.000 353 33376.44 364.56 2314.16 27.78 2011-12-19 01:36:21.000 353 33376.49 364.54 2314.23 27.78 2011-12-19 01:36:22.000 353 33376.48 364.50 2314.26 27.78 2011-12-19 01:36:23.000 353 33376.56 364.49 2314.30 27.78 2011-12-19 01:36:24.000 353 33376.50 364.48 2314.28 27.78 2011-12-19 01:36:25.000 353 33376.48 364.47 2314.27 27.78 2011-12-19 01:36:26.000 353 33376.60 364.49 2314.23 27.78 2011-12-19 01:36:27.000 353 33376.59 364.49 2314.28 27.78 2011-12-19 01:36:28.000 353 33376.50 364.48 2314.32 27.78 2011-12-19 01:36:29.000 353 33376.52 364.50 2314.30 27.78 2011-12-19 01:36:30.000 353 33376.55 364.50 2314.31 27.78 2011-12-19 01:36:30.000 353 33376.57 364.54 2314.19 27.78 2011-12-19 01:36:32.000 353 33376.52 364.46 2314.28 27.78 2011-12-19 01:36:33.000 353 33376.57 364.44 2314.23 27.78 2011-12-19 01:36:34.000 353 33376.53 364.45 2314.30 27.78 2011-12-19 01:36:35.000 353 33376.61 364.49 2314.23 27.78 2011-12-19 01:36:36.000 353 33376.62 364.52 2314.20 27.78 2011-12-19 01:36:37.000 353 33376.50 364.44 2314.23 27.78 2011-12-19 01:36:38.000 353 33376.56 364.49 2314.27 27.78 2011-12-19 01:36:39.000 353 33376.62 364.48 2314.27 27.78 2011-12-19 01:36:40.000 353 33376.62 364.47 2314.33 27.78 2011-12-19 01:36:41.000 353 33376.61 364.44 2314.17 27.78 2011-12-19 01:36:42.000 353 33376.67 364.50 2314.22 27.78 2011-12-19 01:36:43.000 353 33376.55 364.44 2314.23 27.78 2011-12-19 01:36:43.000 353 33376.61 364.43 2314.26 27.78 2011-12-19 01:36:45.000 353 33376.54 364.44 2314.28 27.78 2011-12-19 01:36:46.000 353 33376.60 364.43 2314.21 27.78 2011-12-19 01:36:47.000 353 33376.64 364.45 2314.34 27.78 2011-12-19 01:36:48.000 353 33376.59 364.42 2314.18 27.78 2011-12-19 01:36:49.000 353 33376.52 364.45 2314.22 27.78 2011-12-19 01:36:50.000 353 33376.62 364.44 2314.30 27.78 2011-12-19 01:36:51.000 353 33376.61 364.46 2314.29 27.78 2011-12-19 01:36:52.000 353 33376.65 364.44 2314.32 27.78 2011-12-19 01:36:53.000 353 33376.63 364.39 2314.27 27.78 2011-12-19 01:36:54.000 353 33376.54 364.42 2314.32 27.78 2011-12-19 01:36:55.000 353 33376.54 364.44 2314.19 27.78 2011-12-19 01:36:56.000 353 33376.61 364.39 2314.27 27.78 2011-12-19 01:36:57.000 353 33376.57 364.41 2314.22 27.78 2011-12-19 01:36:58.000 353 33376.65 364.39 2314.30 27.78 2011-12-19 01:36:59.000 353 33376.64 364.43 2314.26 27.78 2011-12-19 01:37:00.000 353 33376.56 364.44 2314.20 27.78 2011-12-19 01:37:01.000 353 33376.63 364.42 2314.16 27.78 2011-12-19 01:37:02.000 353 33376.70 364.41 2314.20 27.78 2011-12-19 01:37:03.000 353 33376.62 364.38 2314.24 27.78 2011-12-19 01:37:04.000 353 33376.63 364.41 2314.29 27.78 2011-12-19 01:37:05.000 353 33376.65 364.42 2314.24 27.78 2011-12-19 01:37:06.000 353 33376.68 364.36 2314.26 27.78 2011-12-19 01:37:07.000 353 33376.61 364.45 2314.21 27.78 2011-12-19 01:37:08.000 353 33376.62 364.39 2314.30 27.78 2011-12-19 01:37:09.000 353 33376.65 364.41 2314.30 27.78 2011-12-19 01:37:10.000 353 33376.63 364.42 2314.29 27.78 2011-12-19 01:37:11.000 353 33376.62 364.35 2314.26 27.78 2011-12-19 01:37:12.000 353 33376.68 364.39 2314.30 27.78 2011-12-19 01:37:13.000 353 33376.64 364.40 2314.21 27.78 2011-12-19 01:37:14.000 353 33376.59 364.38 2314.30 27.78 2011-12-19 01:37:15.000 353 33376.60 364.40 2314.23 27.78 2011-12-19 01:37:16.000 353 33376.58 364.41 2314.23 27.78 2011-12-19 01:37:17.000 353 33376.63 364.42 2314.33 27.78 2011-12-19 01:37:18.000 353 33376.63 364.39 2314.23 27.78 2011-12-19 01:37:19.000 353 33376.58 364.40 2314.24 27.78 2011-12-19 01:37:20.000 353 33376.61 364.42 2314.34 27.78 2011-12-19 01:37:21.000 353 33376.58 364.38 2314.24 27.78 2011-12-19 01:37:22.000 353 33376.60 364.39 2314.29 27.78 2011-12-19 01:37:23.000 353 33376.64 364.41 2314.25 27.78 2011-12-19 01:37:24.000 353 33376.55 364.39 2314.23 27.78 2011-12-19 01:37:24.000 353 33376.65 364.40 2314.30 27.78 2011-12-19 01:37:26.000 353 33376.58 364.39 2314.34 27.78 2011-12-19 01:37:27.000 353 33376.60 364.38 2314.29 27.78 2011-12-19 01:37:28.000 353 33376.63 364.39 2314.31 27.78 2011-12-19 01:37:29.000 353 33376.57 364.38 2314.30 27.78 2011-12-19 01:37:30.000 353 33376.64 364.44 2314.32 27.78 2011-12-19 01:37:31.000 353 33376.66 364.41 2314.39 27.78 2011-12-19 01:37:32.000 353 33376.53 364.39 2314.37 27.78 2011-12-19 01:37:33.000 353 33376.61 364.39 2314.32 27.78 2011-12-19 01:37:34.000 353 33376.62 364.44 2314.39 27.78 2011-12-19 01:37:35.000 353 33376.61 364.41 2314.41 27.78 2011-12-19 01:37:36.000 353 33376.55 364.41 2314.35 27.78 2011-12-19 01:37:37.000 353 33376.53 364.42 2314.41 27.78 2011-12-19 01:37:37.000 353 33376.67 364.38 2314.32 27.78 2011-12-19 01:37:39.000 353 33376.63 364.39 2314.31 27.78 2011-12-19 01:37:40.000 353 33376.60 364.45 2314.26 27.78 2011-12-19 01:37:41.000 353 33376.63 364.42 2314.35 27.78 2011-12-19 01:37:42.000 353 33376.72 364.40 2314.31 27.78 2011-12-19 01:37:43.000 353 33376.67 364.40 2314.41 27.78 2011-12-19 01:37:44.000 353 33376.58 364.44 2314.30 27.78 2011-12-19 01:37:45.000 353 33376.58 364.39 2314.29 27.78 2011-12-19 01:37:46.000 353 33376.59 364.40 2314.43 27.78 2011-12-19 01:37:47.000 353 33376.61 364.40 2314.36 27.78 2011-12-19 01:37:48.000 353 33376.53 364.40 2314.40 27.78 2011-12-19 01:37:49.000 353 33376.56 364.42 2314.39 27.78 2011-12-19 01:37:50.000 353 33376.70 364.43 2314.34 27.78 2011-12-19 01:37:51.000 353 33376.61 364.44 2314.32 27.78 2011-12-19 01:37:52.000 353 33376.65 364.40 2314.38 27.78 2011-12-19 01:37:53.000 353 33376.64 364.41 2314.36 27.78 2011-12-19 01:37:54.000 353 33376.61 364.36 2314.32 27.78 2011-12-19 01:37:55.000 353 33376.67 364.40 2314.34 27.78 2011-12-19 01:37:56.000 353 33376.63 364.38 2314.36 27.78 2011-12-19 01:37:57.000 353 33376.63 364.38 2314.32 27.78 2011-12-19 01:37:58.000 353 33376.61 364.40 2314.38 27.78 2011-12-19 01:37:59.000 353 33376.65 364.41 2314.37 27.78 2011-12-19 01:38:00.000 353 33376.56 364.41 2314.42 27.78 2011-12-19 01:38:01.000 353 33376.57 364.42 2314.46 27.78 2011-12-19 01:38:02.000 353 33376.77 364.42 2314.40 27.78 2011-12-19 01:38:03.000 353 33376.56 364.42 2314.35 27.78 2011-12-19 01:38:04.000 353 33376.64 364.42 2314.34 27.78 2011-12-19 01:38:05.000 353 33376.68 364.38 2314.38 27.78 2011-12-19 01:38:06.000 353 33376.64 364.43 2314.43 27.78 2011-12-19 01:38:07.000 353 33376.67 364.42 2314.38 27.78 2011-12-19 01:38:08.000 353 33376.67 364.42 2314.45 27.78 2011-12-19 01:38:09.000 353 33376.73 364.40 2314.39 27.78 2011-12-19 01:38:10.000 353 33376.65 364.42 2314.36 27.78 2011-12-19 01:38:11.000 353 33376.70 364.41 2314.34 27.78 2011-12-19 01:38:12.000 353 33376.57 364.41 2314.32 27.78 2011-12-19 01:38:13.000 353 33376.78 364.40 2314.36 27.78 2011-12-19 01:38:14.000 353 33376.79 364.38 2314.35 27.78 2011-12-19 01:38:15.000 353 33376.63 364.34 2314.30 27.78 2011-12-19 01:38:16.000 353 33376.73 364.40 2314.36 27.78 2011-12-19 01:38:17.000 353 33376.73 364.42 2314.38 27.78 2011-12-19 01:38:18.000 353 33376.65 364.40 2314.38 27.78 2011-12-19 01:38:18.000 353 33376.75 364.38 2314.41 27.78 2011-12-19 01:38:20.000 353 33376.70 364.38 2314.35 27.78 2011-12-19 01:38:21.000 353 33376.71 364.39 2314.30 27.78 2011-12-19 01:38:22.000 353 33376.68 364.40 2314.38 27.78 2011-12-19 01:38:23.000 353 33376.72 364.36 2314.36 27.78 2011-12-19 01:38:24.000 353 33376.73 364.40 2314.37 27.78 2011-12-19 01:38:25.000 353 33376.77 364.38 2314.32 27.78 2011-12-19 01:38:26.000 353 33376.64 364.38 2314.31 27.78 2011-12-19 01:38:27.000 353 33376.73 364.35 2314.33 27.78 2011-12-19 01:38:28.000 353 33376.78 364.40 2314.38 27.78 2011-12-19 01:38:29.000 353 33376.79 364.39 2314.40 27.78 2011-12-19 01:38:30.000 353 33376.80 364.35 2314.48 27.78 2011-12-19 01:38:31.000 353 33376.78 364.40 2314.41 27.78 2011-12-19 01:38:31.000 353 33376.81 364.41 2314.43 27.78 2011-12-19 01:38:33.000 353 33376.83 364.40 2314.41 27.78 2011-12-19 01:38:34.000 353 33376.75 364.41 2314.34 27.78 2011-12-19 01:38:35.000 353 33376.84 364.39 2314.34 27.78 2011-12-19 01:38:36.000 353 33376.89 364.37 2314.41 27.78 2011-12-19 01:38:37.000 353 33376.84 364.36 2314.38 27.78 2011-12-19 01:38:38.000 353 33376.70 364.38 2314.42 27.78 2011-12-19 01:38:39.000 353 33376.75 364.38 2314.38 27.78 2011-12-19 01:38:40.000 353 33376.76 364.33 2314.34 27.78 2011-12-19 01:38:41.000 353 33376.84 364.35 2314.33 27.78 2011-12-19 01:38:42.000 353 33376.82 364.36 2314.40 27.78 2011-12-19 01:38:43.000 353 33376.84 364.40 2314.42 27.78 2011-12-19 01:38:44.000 353 33376.82 364.38 2314.40 27.78 2011-12-19 01:38:45.000 353 33376.76 364.40 2314.36 27.78 2011-12-19 01:38:46.000 353 33376.80 364.35 2314.33 27.78 2011-12-19 01:38:47.000 353 33376.87 364.34 2314.42 27.78 2011-12-19 01:38:48.000 353 33376.90 364.35 2314.40 27.78 2011-12-19 01:38:49.000 353 33376.80 364.32 2314.39 27.78 2011-12-19 01:38:50.000 353 33376.83 364.33 2314.34 27.78 2011-12-19 01:38:51.000 353 33376.86 364.34 2314.33 27.78 2011-12-19 01:38:52.000 353 33376.90 364.32 2314.39 27.78 2011-12-19 01:38:53.000 353 33376.91 364.32 2314.32 27.78 2011-12-19 01:38:54.000 353 33376.82 364.34 2314.35 27.78 2011-12-19 01:38:55.000 353 33376.87 364.35 2314.29 27.78 2011-12-19 01:38:56.000 353 33376.97 364.31 2314.39 27.78 2011-12-19 01:38:57.000 353 33376.83 364.31 2314.38 27.78 2011-12-19 01:38:58.000 353 33376.95 364.30 2314.32 27.78 2011-12-19 01:38:59.000 353 33376.87 364.30 2314.37 27.78 2011-12-19 01:39:00.000 353 33376.82 364.33 2314.27 27.78 2011-12-19 01:39:01.000 353 33376.95 364.34 2314.34 27.78 2011-12-19 01:39:02.000 353 33376.87 364.34 2314.34 27.78 2011-12-19 01:39:03.000 353 33376.89 364.31 2314.32 27.78 2011-12-19 01:39:04.000 353 33376.88 364.31 2314.33 27.78 2011-12-19 01:39:05.000 353 33376.88 364.30 2314.40 27.78 2011-12-19 01:39:06.000 353 33376.88 364.28 2314.31 27.78 2011-12-19 01:39:07.000 353 33376.88 364.31 2314.32 27.78 2011-12-19 01:39:08.000 353 33377.08 364.30 2314.38 27.78 2011-12-19 01:39:09.000 353 33376.88 364.29 2314.38 27.78 2011-12-19 01:39:10.000 353 33376.99 364.30 2314.33 27.78 2011-12-19 01:39:11.000 353 33376.98 364.26 2314.30 27.78 2011-12-19 01:39:12.000 353 33376.93 364.22 2314.32 27.78 2011-12-19 01:39:12.000 353 33376.97 364.30 2314.40 27.78 2011-12-19 01:39:14.000 353 33377.10 364.24 2314.29 27.78 2011-12-19 01:39:15.000 353 33376.98 364.26 2314.29 27.78 2011-12-19 01:39:16.000 353 33376.98 364.25 2314.33 27.78 2011-12-19 01:39:17.000 353 33376.96 364.27 2314.37 27.78 2011-12-19 01:39:18.000 353 33377.04 364.31 2314.38 27.78 2011-12-19 01:39:19.000 353 33376.98 364.26 2314.30 27.78 2011-12-19 01:39:20.000 353 33377.03 364.26 2314.27 27.78 2011-12-19 01:39:21.000 353 33377.02 364.26 2314.33 27.78 2011-12-19 01:39:22.000 353 33377.00 364.28 2314.34 27.78 2011-12-19 01:39:23.000 353 33377.05 364.26 2314.37 27.78 2011-12-19 01:39:24.000 353 33377.04 364.28 2314.38 27.78 2011-12-19 01:39:25.000 353 33377.03 364.26 2314.33 27.78 2011-12-19 01:39:25.000 353 33377.05 364.29 2314.36 27.78 2011-12-19 01:39:27.000 353 33377.11 364.30 2314.37 27.78 2011-12-19 01:39:28.000 353 33377.07 364.28 2314.33 27.78 2011-12-19 01:39:29.000 353 33377.03 364.31 2314.27 27.78 2011-12-19 01:39:30.000 353 33377.06 364.27 2314.30 27.78 2011-12-19 01:39:31.000 353 33377.16 364.29 2314.32 27.78 2011-12-19 01:39:32.000 353 33377.03 364.32 2314.21 27.78 2011-12-19 01:39:33.000 353 33377.08 364.30 2314.27 27.78 2011-12-19 01:39:34.000 353 33376.94 364.27 2314.30 27.78 2011-12-19 01:39:35.000 353 33377.12 364.31 2314.36 27.78 2011-12-19 01:39:36.000 353 33377.03 364.28 2314.30 27.78 2011-12-19 01:39:37.000 353 33376.96 364.29 2314.38 27.78 2011-12-19 01:39:38.000 353 33377.08 364.28 2314.42 27.78 2011-12-19 01:39:39.000 353 33377.14 364.27 2314.33 27.78 2011-12-19 01:39:40.000 353 33377.04 364.28 2314.36 27.78 2011-12-19 01:39:41.000 353 33377.07 364.28 2314.37 27.78 2011-12-19 01:39:42.000 353 33376.97 364.26 2314.30 27.78 2011-12-19 01:39:43.000 353 33377.01 364.27 2314.44 27.78 2011-12-19 01:39:44.000 353 33377.07 364.27 2314.38 27.78 2011-12-19 01:39:45.000 353 33377.13 364.27 2314.33 27.78 2011-12-19 01:39:46.000 353 33377.14 364.27 2314.30 27.78 2011-12-19 01:39:47.000 353 33377.12 364.30 2314.33 27.78 2011-12-19 01:39:48.000 353 33377.04 364.29 2314.41 27.78 2011-12-19 01:39:49.000 353 33377.04 364.28 2314.36 27.78 2011-12-19 01:39:50.000 353 33377.13 364.33 2314.45 27.78 2011-12-19 01:39:51.000 353 33377.03 364.35 2314.42 27.78 2011-12-19 01:39:52.000 353 33377.09 364.28 2314.38 27.78 2011-12-19 01:39:53.000 353 33377.09 364.28 2314.34 27.78 2011-12-19 01:39:54.000 353 33377.14 364.33 2314.35 27.78 2011-12-19 01:39:55.000 353 33377.03 364.32 2314.33 27.78 2011-12-19 01:39:56.000 353 33377.17 364.28 2314.37 27.78 2011-12-19 01:39:57.000 353 33377.17 364.28 2314.35 27.78 2011-12-19 01:39:58.000 353 33377.11 364.32 2314.34 27.78 2011-12-19 01:39:59.000 353 33377.16 364.31 2314.46 27.78 2011-12-19 01:40:00.000 353 33377.19 364.33 2314.37 27.78 2011-12-19 01:40:01.000 353 33377.19 364.34 2314.44 27.78 2011-12-19 01:40:02.000 353 33377.03 364.34 2314.41 27.78 2011-12-19 01:40:03.000 353 33377.04 364.31 2314.38 27.78 2011-12-19 01:40:04.000 353 33377.10 364.32 2314.39 27.78 2011-12-19 01:40:05.000 353 33377.10 364.30 2314.36 27.78 2011-12-19 01:40:06.000 353 33377.06 364.31 2314.40 27.78 2011-12-19 01:40:06.000 353 33377.22 364.31 2314.34 27.78 2011-12-19 01:40:08.000 353 33377.04 364.32 2314.36 27.78 2011-12-19 01:40:09.000 353 33377.06 364.31 2314.39 27.78 2011-12-19 01:40:10.000 353 33377.06 364.33 2314.41 27.78 2011-12-19 01:40:11.000 353 33377.08 364.33 2314.40 27.78 2011-12-19 01:40:12.000 353 33377.03 364.28 2314.44 27.78 2011-12-19 01:40:13.000 353 33377.13 364.34 2314.32 27.78 2011-12-19 01:40:14.000 353 33377.13 364.33 2314.41 27.78 2011-12-19 01:40:15.000 353 33377.05 364.34 2314.40 27.78 2011-12-19 01:40:16.000 353 33377.02 364.33 2314.36 27.78 2011-12-19 01:40:17.000 353 33377.06 364.34 2314.33 27.78 2011-12-19 01:40:18.000 353 33376.96 364.32 2314.44 27.78 2011-12-19 01:40:19.000 353 33377.07 364.33 2314.41 27.78 2011-12-19 01:40:19.000 353 33377.03 364.37 2314.45 27.78 2011-12-19 01:40:21.000 353 33377.01 364.37 2314.45 27.78 2011-12-19 01:40:22.000 353 33377.05 364.32 2314.47 27.78 2011-12-19 01:40:23.000 353 33377.03 364.31 2314.47 27.78 2011-12-19 01:40:24.000 353 33377.01 364.32 2314.38 27.78 2011-12-19 01:40:25.000 353 33377.08 364.33 2314.41 27.78 2011-12-19 01:40:26.000 353 33376.97 364.35 2314.48 27.78 2011-12-19 01:40:27.000 353 33377.01 364.33 2314.41 27.78 2011-12-19 01:40:28.000 353 33377.00 364.36 2314.48 27.78 2011-12-19 01:40:29.000 353 33377.01 364.34 2314.47 27.78 2011-12-19 01:40:30.000 353 33377.03 364.31 2314.39 27.78 2011-12-19 01:40:31.000 353 33377.10 364.31 2314.55 27.78 2011-12-19 01:40:32.000 353 33377.06 364.33 2314.43 27.78 2011-12-19 01:40:33.000 353 33377.06 364.34 2314.49 27.78 2011-12-19 01:40:34.000 353 33377.01 364.32 2314.47 27.78 2011-12-19 01:40:35.000 353 33377.04 364.34 2314.48 27.78 2011-12-19 01:40:36.000 353 33377.07 364.33 2314.45 27.78 2011-12-19 01:40:37.000 353 33377.05 364.30 2314.47 27.78 2011-12-19 01:40:38.000 353 33376.92 364.35 2314.43 27.78 2011-12-19 01:40:39.000 353 33376.91 364.31 2314.49 27.78 2011-12-19 01:40:40.000 353 33377.02 364.33 2314.43 27.78 2011-12-19 01:40:41.000 353 33376.99 364.35 2314.51 27.78 2011-12-19 01:40:42.000 353 33376.97 364.33 2314.47 27.78 2011-12-19 01:40:43.000 353 33376.96 364.33 2314.42 27.78 2011-12-19 01:40:44.000 353 33377.07 364.41 2314.48 27.78 2011-12-19 01:40:45.000 353 33377.01 364.37 2314.47 27.78 2011-12-19 01:40:46.000 353 33377.08 364.39 2314.38 27.78 2011-12-19 01:40:47.000 353 33377.03 364.34 2314.45 27.78 2011-12-19 01:40:48.000 353 33376.95 364.37 2314.48 27.78 2011-12-19 01:40:49.000 353 33376.98 364.35 2314.48 27.78 2011-12-19 01:40:50.000 353 33377.07 364.37 2314.50 27.78 2011-12-19 01:40:51.000 353 33377.00 364.35 2314.49 27.78 2011-12-19 01:40:52.000 353 33377.06 364.31 2314.47 27.78 2011-12-19 01:40:53.000 353 33377.07 364.36 2314.48 27.78 2011-12-19 01:40:54.000 353 33377.05 364.33 2314.37 27.78 2011-12-19 01:40:55.000 353 33376.97 364.38 2314.50 27.78 2011-12-19 01:40:56.000 353 33377.10 364.36 2314.39 27.78 2011-12-19 01:40:57.000 353 33377.00 364.34 2314.42 27.78 2011-12-19 01:40:58.000 353 33377.04 364.36 2314.51 27.78 2011-12-19 01:40:59.000 353 33377.04 364.38 2314.53 27.78 2011-12-19 01:41:00.000 353 33376.97 364.34 2314.49 27.78 2011-12-19 01:41:00.000 353 33377.00 364.35 2314.51 27.78 2011-12-19 01:41:02.000 353 33376.91 364.36 2314.49 27.78 2011-12-19 01:41:03.000 353 33377.14 364.34 2314.47 27.78 2011-12-19 01:41:04.000 353 33377.04 364.34 2314.48 27.78 2011-12-19 01:41:05.000 353 33377.01 364.40 2314.52 27.78 2011-12-19 01:41:06.000 353 33377.10 364.39 2314.48 27.78 2011-12-19 01:41:07.000 353 33377.01 364.37 2314.52 27.78 2011-12-19 01:41:08.000 353 33377.11 364.37 2314.49 27.78 2011-12-19 01:41:09.000 353 33376.96 364.36 2314.54 27.78 2011-12-19 01:41:10.000 353 33377.04 364.35 2314.50 27.78 2011-12-19 01:41:11.000 353 33376.97 364.40 2314.51 27.78 2011-12-19 01:41:12.000 353 33377.06 364.40 2314.53 27.78 2011-12-19 01:41:13.000 353 33377.06 364.38 2314.52 27.78 2011-12-19 01:41:13.000 353 33376.92 364.38 2314.60 27.78 2011-12-19 01:41:15.000 353 33377.00 364.33 2314.49 27.78 2011-12-19 01:41:16.000 353 33377.01 364.39 2314.51 27.78 2011-12-19 01:41:17.000 353 33377.03 364.37 2314.58 27.78 2011-12-19 01:41:18.000 353 33377.03 364.38 2314.47 27.78 2011-12-19 01:41:19.000 353 33376.92 364.37 2314.50 27.78 2011-12-19 01:41:20.000 353 33377.06 364.37 2314.57 27.78 2011-12-19 01:41:21.000 353 33377.03 364.39 2314.61 27.78 2011-12-19 01:41:22.000 353 33377.07 364.35 2314.51 27.78 2011-12-19 01:41:23.000 353 33377.10 364.37 2314.53 27.78 2011-12-19 01:41:24.000 353 33377.04 364.37 2314.59 27.78 2011-12-19 01:41:25.000 353 33377.02 364.36 2314.51 27.78 2011-12-19 01:41:26.000 353 33377.13 364.38 2314.55 27.78 2011-12-19 01:41:27.000 353 33376.97 364.37 2314.48 27.78 2011-12-19 01:41:28.000 353 33377.09 364.38 2314.51 27.78 2011-12-19 01:41:29.000 353 33377.08 364.41 2314.47 27.78 2011-12-19 01:41:30.000 353 33377.04 364.38 2314.55 27.78 2011-12-19 01:41:31.000 353 33377.03 364.37 2314.58 27.78 2011-12-19 01:41:32.000 353 33376.98 364.40 2314.54 27.78 2011-12-19 01:41:33.000 353 33376.96 364.37 2314.51 27.78 2011-12-19 01:41:34.000 353 33377.04 364.43 2314.52 27.78 2011-12-19 01:41:35.000 353 33377.11 364.41 2314.53 27.78 2011-12-19 01:41:36.000 353 33377.08 364.37 2314.52 27.78 2011-12-19 01:41:37.000 353 33376.95 364.41 2314.54 27.78 2011-12-19 01:41:38.000 353 33377.01 364.44 2314.57 27.78 2011-12-19 01:41:39.000 353 33377.06 364.45 2314.54 27.78 2011-12-19 01:41:40.000 353 33377.07 364.41 2314.54 27.78 2011-12-19 01:41:41.000 353 33377.06 364.39 2314.57 27.78 2011-12-19 01:41:42.000 353 33377.07 364.37 2314.55 27.78 2011-12-19 01:41:43.000 353 33377.00 364.46 2314.53 27.78 2011-12-19 01:41:44.000 353 33377.01 364.43 2314.55 27.78 2011-12-19 01:41:45.000 353 33376.97 364.41 2314.59 27.78 2011-12-19 01:41:46.000 353 33376.98 364.44 2314.54 27.78 2011-12-19 01:41:47.000 353 33377.06 364.43 2314.56 27.78 2011-12-19 01:41:48.000 353 33376.99 364.47 2314.55 27.78 2011-12-19 01:41:49.000 353 33377.01 364.47 2314.57 27.78 2011-12-19 01:41:50.000 353 33377.10 364.47 2314.54 27.78 2011-12-19 01:41:51.000 353 33377.01 364.40 2314.54 27.78 2011-12-19 01:41:52.000 353 33376.97 364.45 2314.55 27.78 2011-12-19 01:41:53.000 353 33377.01 364.44 2314.58 27.78 2011-12-19 01:41:54.000 353 33377.00 364.42 2314.66 27.78 2011-12-19 01:41:54.000 353 33377.01 364.46 2314.62 27.78 2011-12-19 01:41:56.000 353 33377.02 364.44 2314.60 27.78 2011-12-19 01:41:57.000 353 33376.98 364.45 2314.55 27.78 2011-12-19 01:41:58.000 353 33376.99 364.45 2314.61 27.78 2011-12-19 01:41:59.000 353 33377.01 364.45 2314.61 27.78 2011-12-19 01:42:00.000 353 33376.96 364.46 2314.63 27.78 2011-12-19 01:42:01.000 353 33377.01 364.45 2314.55 27.78 2011-12-19 01:42:02.000 353 33376.94 364.42 2314.64 27.78 2011-12-19 01:42:03.000 353 33377.03 364.44 2314.61 27.78 2011-12-19 01:42:04.000 353 33376.99 364.45 2314.55 27.78 2011-12-19 01:42:05.000 353 33377.03 364.44 2314.54 27.78 2011-12-19 01:42:06.000 353 33376.94 364.44 2314.68 27.78 2011-12-19 01:42:07.000 353 33376.97 364.48 2314.58 27.78 2011-12-19 01:42:07.000 353 33376.98 364.47 2314.61 27.78 2011-12-19 01:42:09.000 353 33376.94 364.43 2314.70 27.78 2011-12-19 01:42:10.000 353 33376.94 364.50 2314.58 27.78 2011-12-19 01:42:11.000 353 33376.94 364.46 2314.59 27.78 2011-12-19 01:42:12.000 353 33376.95 364.44 2314.53 27.78 2011-12-19 01:42:13.000 353 33376.95 364.48 2314.68 27.78 2011-12-19 01:42:14.000 353 33376.94 364.51 2314.57 27.78 2011-12-19 01:42:15.000 353 33376.92 364.50 2314.57 27.78 2011-12-19 01:42:16.000 353 33376.90 364.50 2314.64 27.78 2011-12-19 01:42:17.000 353 33376.88 364.47 2314.70 27.78 2011-12-19 01:42:18.000 353 33376.92 364.45 2314.60 27.78 2011-12-19 01:42:19.000 353 33376.94 364.48 2314.62 27.78 2011-12-19 01:42:20.000 353 33376.96 364.50 2314.58 27.78 2011-12-19 01:42:21.000 353 33376.88 364.50 2314.69 27.78 2011-12-19 01:42:22.000 353 33376.91 364.49 2314.60 27.78 2011-12-19 01:42:23.000 353 33376.89 364.52 2314.65 27.78 2011-12-19 01:42:24.000 353 33376.82 364.50 2314.67 27.78 2011-12-19 01:42:25.000 353 33376.80 364.52 2314.61 27.78 2011-12-19 01:42:26.000 353 33376.92 364.47 2314.62 27.78 2011-12-19 01:42:27.000 353 33376.89 364.51 2314.57 27.78 2011-12-19 01:42:28.000 353 33376.83 364.51 2314.67 27.78 2011-12-19 01:42:29.000 353 33376.86 364.48 2314.59 27.78 2011-12-19 01:42:30.000 353 33376.78 364.51 2314.68 27.78 2011-12-19 01:42:31.000 353 33376.81 364.53 2314.61 27.78 2011-12-19 01:42:32.000 353 33376.78 364.54 2314.60 27.78 2011-12-19 01:42:33.000 353 33376.81 364.52 2314.58 27.78 2011-12-19 01:42:34.000 353 33376.78 364.55 2314.65 27.78 2011-12-19 01:42:35.000 353 33376.85 364.57 2314.65 27.78 2011-12-19 01:42:36.000 353 33376.85 364.54 2314.67 27.78 2011-12-19 01:42:37.000 353 33376.79 364.52 2314.59 27.78 2011-12-19 01:42:38.000 353 33376.75 364.56 2314.69 27.78 2011-12-19 01:42:39.000 353 33376.70 364.56 2314.70 27.78 2011-12-19 01:42:40.000 353 33376.82 364.52 2314.70 27.78 2011-12-19 01:42:41.000 353 33376.73 364.54 2314.66 27.78 2011-12-19 01:42:42.000 353 33376.71 364.56 2314.70 27.78 2011-12-19 01:42:43.000 353 33376.73 364.53 2314.72 27.78 2011-12-19 01:42:44.000 353 33376.73 364.56 2314.63 27.78 2011-12-19 01:42:45.000 353 33376.67 364.56 2314.67 27.78 2011-12-19 01:42:46.000 353 33376.64 364.53 2314.72 27.78 2011-12-19 01:42:47.000 353 33376.59 364.58 2314.66 27.78 2011-12-19 01:42:48.000 353 33376.65 364.55 2314.73 27.78 2011-12-19 01:42:48.000 353 33376.67 364.55 2314.72 27.78 2011-12-19 01:42:50.000 353 33376.63 364.55 2314.75 27.78 2011-12-19 01:42:51.000 353 33376.68 364.56 2314.77 27.78 2011-12-19 01:42:52.000 353 33376.63 364.54 2314.73 27.78 2011-12-19 01:42:53.000 353 33376.60 364.58 2314.71 27.78 2011-12-19 01:42:54.000 353 33376.58 364.53 2314.74 27.78 2011-12-19 01:42:55.000 353 33376.57 364.58 2314.76 27.78 2011-12-19 01:42:56.000 353 33376.59 364.55 2314.79 27.78 2011-12-19 01:42:57.000 353 33376.52 364.56 2314.80 27.78 2011-12-19 01:42:58.000 353 33376.65 364.56 2314.70 27.78 2011-12-19 01:42:59.000 353 33376.55 364.53 2314.85 27.78 2011-12-19 01:43:00.000 353 33376.52 364.59 2314.72 27.78 2011-12-19 01:43:01.000 353 33376.47 364.53 2314.85 27.78 2011-12-19 01:43:01.000 353 33376.53 364.56 2314.78 27.78 2011-12-19 01:43:03.000 353 33376.47 364.55 2314.76 27.78 2011-12-19 01:43:04.000 353 33376.48 364.56 2314.81 27.78 2011-12-19 01:43:05.000 353 33376.46 364.51 2314.73 27.78 2011-12-19 01:43:06.000 353 33376.37 364.53 2314.74 27.78 2011-12-19 01:43:07.000 353 33376.50 364.53 2314.78 27.78 2011-12-19 01:43:08.000 353 33376.46 364.54 2314.74 27.78 2011-12-19 01:43:09.000 353 33376.42 364.56 2314.74 27.78 2011-12-19 01:43:10.000 353 33376.50 364.58 2314.63 27.78 2011-12-19 01:43:11.000 353 33376.37 364.54 2314.69 27.78 2011-12-19 01:43:12.000 353 33376.46 364.61 2314.74 27.78 2011-12-19 01:43:13.000 353 33376.35 364.58 2314.76 27.78 2011-12-19 01:43:14.000 353 33376.40 364.51 2314.80 27.78 2011-12-19 01:43:15.000 353 33376.36 364.50 2314.80 27.78 2011-12-19 01:43:16.000 353 33376.33 364.52 2314.81 27.78 2011-12-19 01:43:17.000 353 33376.29 364.52 2314.77 27.78 2011-12-19 01:43:18.000 353 33376.31 364.53 2314.77 27.78 2011-12-19 01:43:19.000 353 33376.25 364.55 2314.72 27.78 2011-12-19 01:43:20.000 353 33376.42 364.60 2314.91 27.78 2011-12-19 01:43:21.000 353 33376.35 364.55 2314.86 27.78 2011-12-19 01:43:22.000 353 33376.27 364.53 2314.94 27.78 2011-12-19 01:43:23.000 353 33376.22 364.52 2314.85 27.78 2011-12-19 01:43:24.000 353 33376.28 364.50 2314.85 27.78 2011-12-19 01:43:25.000 353 33376.30 364.56 2314.85 27.78 2011-12-19 01:43:26.000 353 33376.16 364.52 2314.88 27.78 2011-12-19 01:43:27.000 353 33376.15 364.56 2314.85 27.78 2011-12-19 01:43:28.000 353 33376.14 364.56 2314.82 27.78 2011-12-19 01:43:29.000 353 33376.16 364.56 2314.89 27.78 2011-12-19 01:43:30.000 353 33376.21 364.53 2314.83 27.78 2011-12-19 01:43:31.000 353 33376.15 364.55 2314.82 27.78 2011-12-19 01:43:32.000 353 33376.07 364.56 2314.88 27.78 2011-12-19 01:43:33.000 353 33376.07 364.54 2314.86 27.78 2011-12-19 01:43:34.000 353 33376.20 364.53 2314.90 27.78 2011-12-19 01:43:35.000 353 33376.12 364.56 2314.79 27.78 2011-12-19 01:43:36.000 353 33376.03 364.56 2314.85 27.78 2011-12-19 01:43:37.000 353 33376.15 364.54 2314.88 27.78 2011-12-19 01:43:38.000 353 33376.08 364.53 2314.92 27.78 2011-12-19 01:43:39.000 353 33376.06 364.52 2314.91 27.78 2011-12-19 01:43:40.000 353 33376.11 364.56 2314.88 27.78 2011-12-19 01:43:41.000 353 33375.97 364.57 2314.97 27.78 2011-12-19 01:43:42.000 353 33376.07 364.51 2314.84 27.78 2011-12-19 01:43:42.000 353 33376.02 364.56 2314.88 27.78 2011-12-19 01:43:44.000 353 33376.12 364.55 2314.91 27.78 2011-12-19 01:43:45.000 353 33376.05 364.52 2314.94 27.78 2011-12-19 01:43:46.000 353 33376.05 364.56 2314.95 27.78 2011-12-19 01:43:47.000 353 33375.95 364.53 2314.91 27.78 2011-12-19 01:43:48.000 353 33375.98 364.55 2314.89 27.78 2011-12-19 01:43:49.000 353 33376.00 364.55 2314.98 27.78 2011-12-19 01:43:50.000 353 33376.00 364.54 2314.82 27.78 2011-12-19 01:43:51.000 353 33376.01 364.52 2314.88 27.78 2011-12-19 01:43:52.000 353 33375.96 364.55 2314.91 27.78 2011-12-19 01:43:53.000 353 33375.95 364.53 2314.92 27.78 2011-12-19 01:43:54.000 353 33375.96 364.51 2314.94 27.78 2011-12-19 01:43:55.000 353 33375.97 364.48 2314.83 27.78 2011-12-19 01:43:55.000 353 33375.93 364.49 2314.83 27.78 2011-12-19 01:43:57.000 353 33375.94 364.46 2314.88 27.78 2011-12-19 01:43:58.000 353 33376.03 364.55 2314.95 27.78 2011-12-19 01:43:59.000 353 33375.90 364.54 2314.92 27.78 2011-12-19 01:44:00.000 353 33375.91 364.52 2314.88 27.78 2011-12-19 01:44:01.000 353 33375.90 364.49 2314.96 27.78 2011-12-19 01:44:02.000 353 33375.92 364.50 2315.06 27.78 2011-12-19 01:44:03.000 353 33375.88 364.49 2314.98 27.78 2011-12-19 01:44:04.000 353 33375.95 364.51 2314.97 27.78 2011-12-19 01:44:05.000 353 33375.88 364.53 2314.95 27.78 2011-12-19 01:44:06.000 353 33375.79 364.51 2314.89 27.78 2011-12-19 01:44:07.000 353 33375.91 364.56 2314.88 27.78 2011-12-19 01:44:08.000 353 33375.86 364.53 2314.92 27.78 2011-12-19 01:44:09.000 353 33375.88 364.51 2314.96 27.78 2011-12-19 01:44:10.000 353 33375.76 364.53 2314.91 27.78 2011-12-19 01:44:11.000 353 33375.88 364.54 2314.82 27.78 2011-12-19 01:44:12.000 353 33375.84 364.55 2314.96 27.78 2011-12-19 01:44:13.000 353 33375.90 364.57 2314.88 27.78 2011-12-19 01:44:14.000 353 33375.85 364.54 2314.84 27.78 2011-12-19 01:44:15.000 353 33375.79 364.53 2314.90 27.78 2011-12-19 01:44:16.000 353 33375.83 364.54 2314.89 27.78 2011-12-19 01:44:17.000 353 33375.84 364.56 2314.91 27.78 2011-12-19 01:44:18.000 353 33375.74 364.53 2314.90 27.78 2011-12-19 01:44:19.000 353 33375.79 364.55 2314.94 27.78 2011-12-19 01:44:20.000 353 33375.81 364.56 2314.88 27.78 2011-12-19 01:44:21.000 353 33375.79 364.51 2314.82 27.78 2011-12-19 01:44:22.000 353 33375.76 364.60 2314.87 27.78 2011-12-19 01:44:23.000 353 33375.71 364.58 2314.95 27.78 2011-12-19 01:44:24.000 353 33375.79 364.57 2314.89 27.78 2011-12-19 01:44:25.000 353 33375.79 364.58 2314.93 27.78 2011-12-19 01:44:26.000 353 33375.77 364.57 2314.97 27.78 2011-12-19 01:44:27.000 353 33375.72 364.55 2314.95 27.78 2011-12-19 01:44:28.000 353 33375.73 364.61 2314.94 27.78 2011-12-19 01:44:29.000 353 33375.76 364.62 2314.90 27.78 2011-12-19 01:44:30.000 353 33375.68 364.63 2314.89 27.78 2011-12-19 01:44:31.000 353 33375.75 364.63 2314.95 27.78 2011-12-19 01:44:32.000 353 33375.75 364.60 2314.90 27.78 2011-12-19 01:44:33.000 353 33375.67 364.59 2314.97 27.78 2011-12-19 01:44:34.000 353 33375.65 364.68 2314.94 27.78 2011-12-19 01:44:35.000 353 33375.76 364.70 2314.90 27.78 2011-12-19 01:44:36.000 353 33375.65 364.70 2314.95 27.78 2011-12-19 01:44:36.000 353 33375.68 364.66 2314.91 27.78 2011-12-19 01:44:38.000 353 33375.61 364.71 2314.95 27.78 2011-12-19 01:44:39.000 353 33375.60 364.70 2314.95 27.78 2011-12-19 01:44:40.000 353 33375.60 364.73 2315.01 27.78 2011-12-19 01:44:41.000 353 33375.60 364.68 2315.03 27.78 2011-12-19 01:44:42.000 353 33375.52 364.69 2314.84 27.78 2011-12-19 01:44:43.000 353 33375.62 364.74 2314.89 27.78 2011-12-19 01:44:44.000 353 33375.58 364.75 2315.03 27.78 2011-12-19 01:44:45.000 353 33375.55 364.74 2315.01 27.78 2011-12-19 01:44:46.000 353 33375.62 364.73 2314.95 27.78 2011-12-19 01:44:47.000 353 33375.52 364.75 2315.02 27.78 2011-12-19 01:44:48.000 353 33375.47 364.73 2314.99 27.78 2011-12-19 01:44:49.000 353 33375.48 364.76 2315.03 27.78 2011-12-19 01:44:49.000 353 33375.47 364.76 2314.93 27.78 2011-12-19 01:44:51.000 353 33375.49 364.76 2314.93 27.78 2011-12-19 01:44:52.000 353 33375.47 364.81 2314.98 27.78 2011-12-19 01:44:53.000 353 33375.46 364.79 2315.07 27.78 2011-12-19 01:44:54.000 353 33375.43 364.76 2315.00 27.78 2011-12-19 01:44:55.000 353 33375.45 364.75 2315.04 27.78 2011-12-19 01:44:56.000 353 33375.46 364.84 2315.05 27.78 2011-12-19 01:44:57.000 353 33375.43 364.87 2315.05 27.78 2011-12-19 01:44:58.000 353 33375.44 364.85 2314.95 27.78 2011-12-19 01:44:59.000 353 33375.38 364.87 2315.09 27.78 2011-12-19 01:45:00.000 353 33375.41 364.89 2315.03 27.78 2011-12-19 01:45:01.000 353 33375.30 364.87 2315.09 27.78 2011-12-19 01:45:02.000 353 33375.31 364.85 2315.05 27.78 2011-12-19 01:45:03.000 353 33375.27 364.85 2315.03 27.78 2011-12-19 01:45:04.000 353 33375.31 364.89 2315.08 27.78 2011-12-19 01:45:05.000 353 33375.27 364.92 2315.14 27.78 2011-12-19 01:45:06.000 353 33375.19 364.87 2315.09 27.78 2011-12-19 01:45:07.000 353 33375.25 364.87 2315.18 27.78 2011-12-19 01:45:08.000 353 33375.24 364.95 2315.09 27.78 2011-12-19 01:45:09.000 353 33375.17 364.93 2315.13 27.78 2011-12-19 01:45:10.000 353 33375.17 364.92 2315.04 27.78 2011-12-19 01:45:11.000 353 33375.11 364.94 2315.07 27.78 2011-12-19 01:45:12.000 353 33375.14 364.89 2315.09 27.78 2011-12-19 01:45:13.000 353 33375.11 364.95 2315.21 27.78 2011-12-19 01:45:14.000 353 33375.10 364.96 2315.16 27.78 2011-12-19 01:45:15.000 353 33375.05 364.98 2315.13 27.78 2011-12-19 01:45:16.000 353 33375.03 364.98 2315.14 27.78 2011-12-19 01:45:17.000 353 33375.06 365.01 2315.06 27.78 2011-12-19 01:45:18.000 353 33375.02 364.99 2315.17 27.78 2011-12-19 01:45:19.000 353 33375.02 364.98 2315.15 27.78 2011-12-19 01:45:20.000 353 33374.93 365.00 2315.19 27.78 2011-12-19 01:45:21.000 353 33374.95 364.99 2315.08 27.78 2011-12-19 01:45:22.000 353 33374.95 365.08 2315.20 27.78 2011-12-19 01:45:23.000 353 33374.93 365.06 2315.20 27.78 2011-12-19 01:45:24.000 353 33374.79 365.04 2315.14 27.78 2011-12-19 01:45:25.000 353 33374.86 365.04 2315.15 27.78 2011-12-19 01:45:26.000 353 33374.86 365.02 2315.18 27.78 2011-12-19 01:45:27.000 353 33374.81 365.04 2315.16 27.78 2011-12-19 01:45:28.000 353 33374.83 365.04 2315.18 27.78 2011-12-19 01:45:29.000 353 33374.77 365.06 2315.16 27.78 2011-12-19 01:45:30.000 353 33374.73 365.07 2315.16 27.78 2011-12-19 01:45:30.000 353 33374.74 365.10 2315.23 27.78 2011-12-19 01:45:32.000 353 33374.80 365.07 2315.27 27.78 2011-12-19 01:45:33.000 353 33374.76 365.03 2315.23 27.78 2011-12-19 01:45:34.000 353 33374.67 365.08 2315.20 27.78 2011-12-19 01:45:35.000 353 33374.77 365.08 2315.34 27.78 2011-12-19 01:45:36.000 353 33374.71 365.08 2315.24 27.78 2011-12-19 01:45:37.000 353 33374.72 365.06 2315.21 27.78 2011-12-19 01:45:38.000 353 33374.74 365.06 2315.28 27.78 2011-12-19 01:45:39.000 353 33374.72 365.07 2315.26 27.78 2011-12-19 01:45:40.000 353 33374.70 365.05 2315.24 27.78 2011-12-19 01:45:41.000 353 33374.69 365.04 2315.28 27.78 2011-12-19 01:45:42.000 353 33374.55 365.11 2315.30 27.78 2011-12-19 01:45:43.000 353 33374.66 365.04 2315.23 27.78 2011-12-19 01:45:43.000 353 33374.65 365.10 2315.23 27.78 2011-12-19 01:45:45.000 353 33374.59 365.05 2315.25 27.78 2011-12-19 01:45:46.000 353 33374.58 365.05 2315.20 27.78 2011-12-19 01:45:47.000 353 33374.63 365.10 2315.18 27.78 2011-12-19 01:45:48.000 353 33374.56 365.10 2315.20 27.78 2011-12-19 01:45:49.000 353 33374.73 365.09 2315.24 27.78 2011-12-19 01:45:50.000 353 33374.63 365.10 2315.26 27.78 2011-12-19 01:45:51.000 353 33374.57 365.06 2315.24 27.78 2011-12-19 01:45:52.000 353 33374.59 365.08 2315.11 27.78 2011-12-19 01:45:53.000 353 33374.59 365.08 2315.20 27.78 2011-12-19 01:45:54.000 353 33374.52 365.06 2315.17 27.78 2011-12-19 01:45:55.000 353 33374.56 365.05 2315.19 27.78 2011-12-19 01:45:56.000 353 33374.55 365.08 2315.15 27.78 2011-12-19 01:45:57.000 353 33374.55 365.05 2315.13 27.78 2011-12-19 01:45:58.000 353 33374.58 365.08 2315.16 27.78 2011-12-19 01:45:59.000 353 33374.58 365.05 2315.17 27.78 2011-12-19 01:46:00.000 353 33374.47 365.03 2315.20 27.78 2011-12-19 01:46:01.000 353 33374.61 365.04 2315.27 27.78 2011-12-19 01:46:02.000 353 33374.49 365.06 2315.17 27.78 2011-12-19 01:46:03.000 353 33374.53 365.03 2315.21 27.78 2011-12-19 01:46:04.000 353 33374.55 365.05 2315.23 27.78 2011-12-19 01:46:05.000 353 33374.62 365.02 2315.28 27.78 2011-12-19 01:46:06.000 353 33374.52 365.03 2315.25 27.78 2011-12-19 01:46:07.000 353 33374.59 365.03 2315.23 27.78 2011-12-19 01:46:08.000 353 33374.49 365.04 2315.25 27.78 2011-12-19 01:46:09.000 353 33374.52 365.02 2315.30 27.78 2011-12-19 01:46:10.000 353 33374.55 365.00 2315.20 27.78 2011-12-19 01:46:11.000 353 33374.49 364.98 2315.15 27.78 2011-12-19 01:46:12.000 353 33374.59 365.02 2315.17 27.78 2011-12-19 01:46:13.000 353 33374.56 365.00 2315.20 27.78 2011-12-19 01:46:14.000 353 33374.59 364.94 2315.24 27.78 2011-12-19 01:46:15.000 353 33374.53 364.92 2315.29 27.78 2011-12-19 01:46:16.000 353 33374.60 364.99 2315.18 27.78 2011-12-19 01:46:17.000 353 33374.65 365.00 2315.15 27.78 2011-12-19 01:46:18.000 353 33374.54 365.00 2315.08 27.78 2011-12-19 01:46:19.000 353 33374.59 364.95 2315.13 27.78 2011-12-19 01:46:20.000 353 33374.67 364.92 2315.10 27.78 2011-12-19 01:46:21.000 353 33374.50 364.92 2315.17 27.78 2011-12-19 01:46:22.000 353 33374.56 364.94 2315.17 27.78 2011-12-19 01:46:23.000 353 33374.61 364.96 2315.11 27.78 2011-12-19 01:46:24.000 353 33374.61 364.91 2315.09 27.78 2011-12-19 01:46:24.000 353 33374.65 364.96 2315.15 27.78 2011-12-19 01:46:26.000 353 33374.72 364.92 2315.21 27.78 2011-12-19 01:46:27.000 353 33374.62 364.96 2315.16 27.78 2011-12-19 01:46:28.000 353 33374.62 364.92 2315.17 27.78 2011-12-19 01:46:29.000 353 33374.70 364.92 2315.04 27.78 2011-12-19 01:46:30.000 353 33374.67 364.94 2315.10 27.78 2011-12-19 01:46:31.000 353 33374.64 364.92 2315.13 27.78 2011-12-19 01:46:32.000 353 33374.64 364.89 2315.09 27.78 2011-12-19 01:46:33.000 353 33374.68 364.88 2315.07 27.78 2011-12-19 01:46:34.000 353 33374.75 364.91 2315.11 27.78 2011-12-19 01:46:35.000 353 33374.73 364.90 2315.09 27.78 2011-12-19 01:46:36.000 353 33374.69 364.93 2315.02 27.78 2011-12-19 01:46:37.000 353 33374.63 364.94 2314.95 27.78 2011-12-19 01:46:37.000 353 33374.71 364.90 2315.01 27.78 2011-12-19 01:46:39.000 353 33374.69 364.91 2315.01 27.78 2011-12-19 01:46:40.000 353 33374.62 364.90 2315.02 27.78 2011-12-19 01:46:41.000 353 33374.69 364.91 2315.00 27.78 2011-12-19 01:46:42.000 353 33374.75 364.86 2315.13 27.78 2011-12-19 01:46:43.000 353 33374.67 364.91 2315.03 27.78 2011-12-19 01:46:44.000 353 33374.74 364.93 2314.97 27.78 2011-12-19 01:46:45.000 353 33374.83 364.91 2315.02 27.78 2011-12-19 01:46:46.000 353 33374.72 364.87 2315.01 27.78 2011-12-19 01:46:47.000 353 33374.83 364.88 2315.05 27.78 2011-12-19 01:46:48.000 353 33374.77 364.88 2314.97 27.78 2011-12-19 01:46:49.000 353 33374.79 364.85 2315.01 27.78 2011-12-19 01:46:50.000 353 33374.68 364.86 2315.05 27.78 2011-12-19 01:46:51.000 353 33374.87 364.87 2314.99 27.78 2011-12-19 01:46:52.000 353 33374.71 364.87 2314.97 27.78 2011-12-19 01:46:53.000 353 33374.76 364.90 2315.00 27.78 2011-12-19 01:46:54.000 353 33374.87 364.90 2315.03 27.78 2011-12-19 01:46:55.000 353 33374.77 364.86 2314.98 27.78 2011-12-19 01:46:56.000 353 33374.81 364.89 2314.92 27.78 2011-12-19 01:46:57.000 353 33374.72 364.84 2314.98 27.78 2011-12-19 01:46:58.000 353 33374.72 364.84 2314.98 27.78 2011-12-19 01:46:59.000 353 33374.77 364.83 2314.97 27.78 2011-12-19 01:47:00.000 353 33374.83 364.86 2314.99 27.78 2011-12-19 01:47:01.000 353 33374.77 364.84 2315.01 27.78 2011-12-19 01:47:02.000 353 33374.65 364.89 2314.94 27.78 2011-12-19 01:47:03.000 353 33374.82 364.85 2315.03 27.78 2011-12-19 01:47:04.000 353 33374.72 364.85 2315.03 27.78 2011-12-19 01:47:05.000 353 33374.77 364.86 2315.05 27.78 2011-12-19 01:47:06.000 353 33374.83 364.83 2314.98 27.78 2011-12-19 01:47:07.000 353 33374.80 364.88 2314.94 27.78 2011-12-19 01:47:08.000 353 33374.72 364.85 2314.99 27.78 2011-12-19 01:47:09.000 353 33374.77 364.84 2314.88 27.78 2011-12-19 01:47:10.000 353 33374.80 364.86 2314.89 27.78 2011-12-19 01:47:11.000 353 33374.86 364.90 2314.90 27.78 2011-12-19 01:47:12.000 353 33374.73 364.88 2314.99 27.78 2011-12-19 01:47:13.000 353 33374.80 364.80 2314.98 27.78 2011-12-19 01:47:14.000 353 33374.62 364.86 2314.91 27.78 2011-12-19 01:47:15.000 353 33374.91 364.81 2314.93 27.78 2011-12-19 01:47:16.000 353 33374.80 364.79 2314.90 27.78 2011-12-19 01:47:17.000 353 33374.83 364.83 2314.94 27.78 2011-12-19 01:47:18.000 353 33374.74 364.86 2314.86 27.78 2011-12-19 01:47:18.000 353 33374.78 364.83 2314.89 27.78 2011-12-19 01:47:20.000 353 33374.82 364.81 2314.95 27.78 2011-12-19 01:47:21.000 353 33374.81 364.80 2314.91 27.78 2011-12-19 01:47:22.000 353 33374.77 364.77 2314.88 27.78 2011-12-19 01:47:23.000 353 33374.80 364.83 2314.84 27.78 2011-12-19 01:47:24.000 353 33374.72 364.78 2314.86 27.78 2011-12-19 01:47:25.000 353 33374.80 364.78 2314.89 27.78 2011-12-19 01:47:26.000 353 33374.82 364.80 2314.92 27.78 2011-12-19 01:47:27.000 353 33374.78 364.73 2314.86 27.78 2011-12-19 01:47:28.000 353 33374.77 364.75 2314.92 27.78 2011-12-19 01:47:29.000 353 33374.73 364.78 2314.92 27.78 2011-12-19 01:47:30.000 353 33374.75 364.80 2314.82 27.78 2011-12-19 01:47:31.000 353 33374.74 364.80 2314.80 27.78 2011-12-19 01:47:31.000 353 33374.72 364.82 2314.85 27.78 2011-12-19 01:47:33.000 353 33374.74 364.76 2314.78 27.78 2011-12-19 01:47:34.000 353 33374.67 364.75 2314.84 27.78 2011-12-19 01:47:35.000 353 33374.78 364.81 2314.81 27.78 2011-12-19 01:47:36.000 353 33374.72 364.74 2314.87 27.78 2011-12-19 01:47:37.000 353 33374.65 364.78 2314.94 27.78 2011-12-19 01:47:38.000 353 33374.69 364.76 2314.79 27.78 2011-12-19 01:47:39.000 353 33374.71 364.70 2314.91 27.78 2011-12-19 01:47:40.000 353 33374.76 364.74 2314.89 27.78 2011-12-19 01:47:41.000 353 33374.77 364.76 2314.88 27.78 2011-12-19 01:47:42.000 353 33374.67 364.75 2314.91 27.78 2011-12-19 01:47:43.000 353 33374.77 364.75 2314.88 27.78 2011-12-19 01:47:44.000 353 33374.69 364.75 2314.80 27.78 2011-12-19 01:47:45.000 353 33374.74 364.71 2314.89 27.78 2011-12-19 01:47:46.000 353 33374.74 364.71 2314.87 27.78 2011-12-19 01:47:47.000 353 33374.75 364.69 2314.86 27.78 2011-12-19 01:47:48.000 353 33374.77 364.77 2314.82 27.78 2011-12-19 01:47:49.000 353 33374.71 364.72 2314.88 27.78 2011-12-19 01:47:50.000 353 33374.71 364.71 2314.86 27.78 2011-12-19 01:47:51.000 353 33374.68 364.73 2314.78 27.78 2011-12-19 01:47:52.000 353 33374.72 364.73 2314.83 27.78 2011-12-19 01:47:53.000 353 33374.68 364.70 2314.86 27.78 2011-12-19 01:47:54.000 353 33374.71 364.68 2314.87 27.78 2011-12-19 01:47:55.000 353 33374.61 364.75 2314.88 27.78 2011-12-19 01:47:56.000 353 33374.68 364.72 2314.92 27.78 2011-12-19 01:47:57.000 353 33374.69 364.72 2314.82 27.78 2011-12-19 01:47:58.000 353 33374.65 364.70 2314.83 27.78 2011-12-19 01:47:59.000 353 33374.65 364.73 2314.92 27.78 2011-12-19 01:48:00.000 353 33374.68 364.72 2314.81 27.78 2011-12-19 01:48:01.000 353 33374.69 364.71 2314.81 27.78 2011-12-19 01:48:02.000 353 33374.68 364.67 2314.94 27.78 2011-12-19 01:48:03.000 353 33374.74 364.70 2314.83 27.78 2011-12-19 01:48:04.000 353 33374.61 364.71 2314.79 27.78 2011-12-19 01:48:05.000 353 33374.66 364.73 2314.78 27.78 2011-12-19 01:48:06.000 353 33374.62 364.70 2314.80 27.78 2011-12-19 01:48:07.000 353 33374.61 364.71 2314.83 27.78 2011-12-19 01:48:08.000 353 33374.71 364.73 2314.80 27.78 2011-12-19 01:48:09.000 353 33374.72 364.69 2314.85 27.78 2011-12-19 01:48:10.000 353 33374.77 364.72 2314.77 27.78 2011-12-19 01:48:11.000 353 33374.67 364.73 2314.84 27.78 2011-12-19 01:48:12.000 353 33374.72 364.70 2314.82 27.78 2011-12-19 01:48:12.000 353 33374.65 364.68 2314.82 27.78 2011-12-19 01:48:14.000 353 33374.62 364.71 2314.86 27.78 2011-12-19 01:48:15.000 353 33374.69 364.70 2314.87 27.78 2011-12-19 01:48:16.000 353 33374.66 364.69 2314.83 27.78 2011-12-19 01:48:17.000 353 33374.70 364.73 2314.77 27.78 2011-12-19 01:48:18.000 353 33374.69 364.65 2314.82 27.78 2011-12-19 01:48:19.000 353 33374.71 364.68 2314.79 27.78 2011-12-19 01:48:20.000 353 33374.72 364.68 2314.82 27.78 2011-12-19 01:48:21.000 353 33374.79 364.72 2314.85 27.78 2011-12-19 01:48:22.000 353 33374.77 364.71 2314.76 27.78 2011-12-19 01:48:23.000 353 33374.68 364.73 2314.74 27.78 2011-12-19 01:48:24.000 353 33374.69 364.70 2314.74 27.78 2011-12-19 01:48:25.000 353 33374.68 364.68 2314.89 27.78 2011-12-19 01:48:25.000 353 33374.73 364.72 2314.78 27.78 2011-12-19 01:48:27.000 353 33374.86 364.70 2314.70 27.78 2011-12-19 01:48:28.000 353 33374.77 364.68 2314.75 27.78 2011-12-19 01:48:29.000 353 33374.73 364.69 2314.77 27.78 2011-12-19 01:48:30.000 353 33374.74 364.68 2314.76 27.78 2011-12-19 01:48:31.000 353 33374.84 364.66 2314.73 27.78 2011-12-19 01:48:32.000 353 33374.69 364.65 2314.79 27.78 2011-12-19 01:48:33.000 353 33374.75 364.67 2314.85 27.78 2011-12-19 01:48:34.000 353 33374.74 364.63 2314.79 27.78 2011-12-19 01:48:35.000 353 33374.71 364.62 2314.81 27.78 2011-12-19 01:48:36.000 353 33374.78 364.62 2314.82 27.78 2011-12-19 01:48:37.000 353 33374.87 364.62 2314.77 27.78 2011-12-19 01:48:38.000 353 33374.80 364.65 2314.78 27.78 2011-12-19 01:48:39.000 353 33374.78 364.67 2314.74 27.78 2011-12-19 01:48:40.000 353 33374.75 364.67 2314.74 27.78 2011-12-19 01:48:41.000 353 33374.85 364.60 2314.77 27.78 2011-12-19 01:48:42.000 353 33374.76 364.62 2314.73 27.78 2011-12-19 01:48:43.000 353 33374.86 364.64 2314.79 27.78 2011-12-19 01:48:44.000 353 33374.80 364.62 2314.79 27.78 2011-12-19 01:48:45.000 353 33374.89 364.62 2314.75 27.78 2011-12-19 01:48:46.000 353 33374.91 364.62 2314.82 27.78 2011-12-19 01:48:47.000 353 33374.87 364.61 2314.81 27.78 2011-12-19 01:48:48.000 353 33374.91 364.61 2314.72 27.78 2011-12-19 01:48:49.000 353 33374.78 364.61 2314.72 27.78 2011-12-19 01:48:50.000 353 33374.89 364.58 2314.78 27.78 2011-12-19 01:48:51.000 353 33374.93 364.58 2314.78 27.78 2011-12-19 01:48:52.000 353 33374.95 364.56 2314.76 27.78 2011-12-19 01:48:53.000 353 33374.99 364.58 2314.70 27.78 2011-12-19 01:48:54.000 353 33374.89 364.56 2314.70 27.78 2011-12-19 01:48:55.000 353 33374.90 364.58 2314.74 27.78 2011-12-19 01:48:56.000 353 33374.98 364.60 2314.70 27.78 2011-12-19 01:48:57.000 353 33374.99 364.57 2314.62 27.78 2011-12-19 01:48:58.000 353 33375.01 364.61 2314.63 27.78 2011-12-19 01:48:59.000 353 33375.06 364.52 2314.73 27.78 2011-12-19 01:49:00.000 353 33375.07 364.55 2314.73 27.78 2011-12-19 01:49:01.000 353 33375.02 364.55 2314.63 27.78 2011-12-19 01:49:02.000 353 33374.94 364.55 2314.70 27.78 2011-12-19 01:49:03.000 353 33375.15 364.55 2314.60 27.78 2011-12-19 01:49:04.000 353 33375.12 364.56 2314.65 27.78 2011-12-19 01:49:05.000 353 33375.09 364.54 2314.66 27.78 2011-12-19 01:49:06.000 353 33375.09 364.49 2314.66 27.78 2011-12-19 01:49:06.000 353 33375.07 364.52 2314.64 27.78 2011-12-19 01:49:08.000 353 33375.04 364.51 2314.70 27.78 2011-12-19 01:49:09.000 353 33375.17 364.50 2314.70 27.78 2011-12-19 01:49:10.000 353 33375.22 364.50 2314.70 27.78 2011-12-19 01:49:11.000 353 33375.17 364.50 2314.72 27.78 2011-12-19 01:49:12.000 353 33375.14 364.45 2314.58 27.78 2011-12-19 01:49:13.000 353 33375.13 364.49 2314.63 27.78 2011-12-19 01:49:14.000 353 33375.22 364.48 2314.65 27.78 2011-12-19 01:49:15.000 353 33375.31 364.48 2314.61 27.78 2011-12-19 01:49:16.000 353 33375.30 364.48 2314.60 27.78 2011-12-19 01:49:17.000 353 33375.30 364.43 2314.60 27.78 2011-12-19 01:49:18.000 353 33375.31 364.46 2314.57 27.78 2011-12-19 01:49:19.000 353 33375.27 364.47 2314.52 27.78 2011-12-19 01:49:19.000 353 33375.35 364.40 2314.56 27.78 2011-12-19 01:49:21.000 353 33375.27 364.42 2314.58 27.78 2011-12-19 01:49:22.000 353 33375.34 364.41 2314.57 27.78 2011-12-19 01:49:23.000 353 33375.36 364.41 2314.59 27.78 2011-12-19 01:49:24.000 353 33375.37 364.42 2314.59 27.78 2011-12-19 01:49:25.000 353 33375.35 364.38 2314.56 27.78 2011-12-19 01:49:26.000 353 33375.45 364.35 2314.50 27.78 2011-12-19 01:49:27.000 353 33375.43 364.43 2314.45 27.78 2011-12-19 01:49:28.000 353 33375.46 364.41 2314.44 27.78 2011-12-19 01:49:29.000 353 33375.54 364.35 2314.47 27.78 2011-12-19 01:49:30.000 353 33375.48 364.37 2314.52 27.78 2011-12-19 01:49:31.000 353 33375.52 364.35 2314.52 27.78 2011-12-19 01:49:32.000 353 33375.57 364.33 2314.48 27.78 2011-12-19 01:49:33.000 353 33375.64 364.35 2314.50 27.78 2011-12-19 01:49:34.000 353 33375.59 364.36 2314.43 27.78 2011-12-19 01:49:35.000 353 33375.61 364.37 2314.41 27.78 2011-12-19 01:49:36.000 353 33375.56 364.29 2314.49 27.78 2011-12-19 01:49:37.000 353 33375.57 364.36 2314.48 27.78 2011-12-19 01:49:38.000 353 33375.55 364.30 2314.51 27.78 2011-12-19 01:49:39.000 353 33375.68 364.31 2314.48 27.78 2011-12-19 01:49:40.000 353 33375.61 364.33 2314.47 27.78 2011-12-19 01:49:41.000 353 33375.60 364.27 2314.45 27.78 2011-12-19 01:49:42.000 353 33375.65 364.29 2314.40 27.78 2011-12-19 01:49:43.000 353 33375.66 364.26 2314.47 27.78 2011-12-19 01:49:44.000 353 33375.73 364.27 2314.41 27.78 2011-12-19 01:49:45.000 353 33375.74 364.30 2314.43 27.78 2011-12-19 01:49:46.000 353 33375.71 364.27 2314.38 27.78 2011-12-19 01:49:47.000 353 33375.81 364.26 2314.39 27.78 2011-12-19 01:49:48.000 353 33375.76 364.25 2314.43 27.78 2011-12-19 01:49:49.000 353 33375.73 364.21 2314.41 27.78 2011-12-19 01:49:50.000 353 33375.83 364.30 2314.35 27.78 2011-12-19 01:49:51.000 353 33375.71 364.23 2314.40 27.78 2011-12-19 01:49:52.000 353 33375.82 364.25 2314.33 27.78 2011-12-19 01:49:53.000 353 33375.91 364.25 2314.36 27.78 2011-12-19 01:49:54.000 353 33375.83 364.20 2314.34 27.78 2011-12-19 01:49:55.000 353 33375.84 364.20 2314.34 27.78 2011-12-19 01:49:56.000 353 33375.87 364.21 2314.30 27.78 2011-12-19 01:49:57.000 353 33375.92 364.20 2314.36 27.78 2011-12-19 01:49:58.000 353 33375.97 364.22 2314.33 27.78 2011-12-19 01:49:59.000 353 33375.90 364.17 2314.41 27.78 2011-12-19 01:50:00.000 353 33375.98 364.20 2314.36 27.78 2011-12-19 01:50:00.000 353 33375.99 364.20 2314.34 27.78 2011-12-19 01:50:02.000 353 33375.89 364.21 2314.38 27.78 2011-12-19 01:50:03.000 353 33375.99 364.23 2314.38 27.78 2011-12-19 01:50:04.000 353 33376.07 364.20 2314.34 27.78 2011-12-19 01:50:05.000 353 33376.04 364.18 2314.31 27.78 2011-12-19 01:50:06.000 353 33376.00 364.17 2314.35 27.78 2011-12-19 01:50:07.000 353 33375.98 364.16 2314.36 27.78 2011-12-19 01:50:08.000 353 33376.05 364.18 2314.26 27.78 2011-12-19 01:50:09.000 353 33376.04 364.17 2314.32 27.78 2011-12-19 01:50:10.000 353 33376.07 364.15 2314.34 27.78 2011-12-19 01:50:11.000 353 33376.09 364.17 2314.37 27.78 2011-12-19 01:50:12.000 353 33376.13 364.12 2314.30 27.78 2011-12-19 01:50:13.000 353 33376.16 364.13 2314.33 27.78 2011-12-19 01:50:13.000 353 33376.11 364.14 2314.28 27.78 2011-12-19 01:50:15.000 353 33376.13 364.11 2314.26 27.78 2011-12-19 01:50:16.000 353 33376.18 364.11 2314.34 27.78 2011-12-19 01:50:17.000 353 33376.18 364.13 2314.34 27.78 2011-12-19 01:50:18.000 353 33376.14 364.12 2314.26 27.78 2011-12-19 01:50:19.000 353 33376.25 364.09 2314.32 27.78 2011-12-19 01:50:20.000 353 33376.21 364.11 2314.34 27.78 2011-12-19 01:50:21.000 353 33376.18 364.16 2314.24 27.78 2011-12-19 01:50:22.000 353 33376.23 364.17 2314.29 27.78 2011-12-19 01:50:23.000 353 33376.14 364.12 2314.31 27.78 2011-12-19 01:50:24.000 353 33376.20 364.12 2314.31 27.78 2011-12-19 01:50:25.000 353 33376.12 364.14 2314.27 27.78 2011-12-19 01:50:26.000 353 33376.23 364.14 2314.22 27.78 2011-12-19 01:50:27.000 353 33376.14 364.13 2314.38 27.78 2011-12-19 01:50:28.000 353 33376.09 364.13 2314.24 27.78 2011-12-19 01:50:29.000 353 33376.23 364.13 2314.32 27.78 2011-12-19 01:50:30.000 353 33376.17 364.19 2314.25 27.78 2011-12-19 01:50:31.000 353 33376.10 364.19 2314.27 27.78 2011-12-19 01:50:32.000 353 33376.14 364.12 2314.32 27.78 2011-12-19 01:50:33.000 353 33376.17 364.12 2314.25 27.78 2011-12-19 01:50:34.000 353 33376.13 364.12 2314.23 27.78 2011-12-19 01:50:35.000 353 33376.10 364.15 2314.36 27.78 2011-12-19 01:50:36.000 353 33376.13 364.12 2314.30 27.78 2011-12-19 01:50:37.000 353 33376.17 364.13 2314.29 27.78 2011-12-19 01:50:38.000 353 33376.20 364.14 2314.29 27.78 2011-12-19 01:50:39.000 353 33376.18 364.13 2314.24 27.78 2011-12-19 01:50:40.000 353 33376.12 364.11 2314.22 27.78 2011-12-19 01:50:41.000 353 33376.17 364.11 2314.27 27.78 2011-12-19 01:50:42.000 353 33376.05 364.09 2314.26 27.78 2011-12-19 01:50:43.000 353 33376.14 364.07 2314.29 27.78 2011-12-19 01:50:44.000 353 33376.10 364.07 2314.33 27.78 2011-12-19 01:50:45.000 353 33376.17 364.11 2314.36 27.78 2011-12-19 01:50:46.000 353 33376.23 364.11 2314.35 27.78 2011-12-19 01:50:47.000 353 33376.19 364.11 2314.35 27.78 2011-12-19 01:50:48.000 353 33376.14 364.12 2314.33 27.78 2011-12-19 01:50:49.000 353 33376.20 364.09 2314.34 27.78 2011-12-19 01:50:50.000 353 33376.25 364.14 2314.38 27.78 2011-12-19 01:50:51.000 353 33376.17 364.09 2314.35 27.78 2011-12-19 01:50:52.000 353 33376.13 364.07 2314.34 27.78 2011-12-19 01:50:53.000 353 33376.20 364.13 2314.31 27.78 2011-12-19 01:50:54.000 353 33376.23 364.09 2314.34 27.78 2011-12-19 01:50:54.000 353 33376.24 364.11 2314.33 27.78 2011-12-19 01:50:56.000 353 33376.25 364.13 2314.36 27.78 2011-12-19 01:50:57.000 353 33376.27 364.11 2314.26 27.78 2011-12-19 01:50:58.000 353 33376.18 364.11 2314.35 27.78 2011-12-19 01:50:59.000 353 33376.23 364.13 2314.31 27.78 2011-12-19 01:51:00.000 353 33376.29 364.13 2314.38 27.78 2011-12-19 01:51:01.000 353 33376.17 364.11 2314.30 27.78 2011-12-19 01:51:02.000 353 33376.25 364.10 2314.37 27.78 2011-12-19 01:51:03.000 353 33376.20 364.10 2314.33 27.78 2011-12-19 01:51:04.000 353 33376.25 364.10 2314.32 27.78 2011-12-19 01:51:05.000 353 33376.23 364.14 2314.33 27.78 2011-12-19 01:51:06.000 353 33376.21 364.12 2314.38 27.78 2011-12-19 01:51:07.000 353 33376.33 364.15 2314.32 27.78 2011-12-19 01:51:07.000 353 33376.24 364.15 2314.29 27.78 2011-12-19 01:51:09.000 353 33376.26 364.13 2314.34 27.78 2011-12-19 01:51:10.000 353 33376.32 364.14 2314.32 27.78 2011-12-19 01:51:11.000 353 33376.29 364.11 2314.38 27.78 2011-12-19 01:51:12.000 353 33376.28 364.10 2314.34 27.78 2011-12-19 01:51:13.000 353 33376.28 364.12 2314.42 27.78 2011-12-19 01:51:14.000 353 33376.21 364.11 2314.37 27.78 2011-12-19 01:51:15.000 353 33376.32 364.13 2314.30 27.78 2011-12-19 01:51:16.000 353 33376.31 364.12 2314.37 27.78 2011-12-19 01:51:17.000 353 33376.33 364.12 2314.26 27.78 2011-12-19 01:51:18.000 353 33376.38 364.11 2314.29 27.78 2011-12-19 01:51:19.000 353 33376.34 364.11 2314.29 27.78 2011-12-19 01:51:20.000 353 33376.24 364.11 2314.32 27.78 2011-12-19 01:51:21.000 353 33376.37 364.09 2314.31 27.78 2011-12-19 01:51:22.000 353 33376.42 364.09 2314.32 27.78 2011-12-19 01:51:23.000 353 33376.34 364.05 2314.36 27.78 2011-12-19 01:51:24.000 353 33376.35 364.10 2314.29 27.78 2011-12-19 01:51:25.000 353 33376.28 364.12 2314.38 27.78 2011-12-19 01:51:26.000 353 33376.35 364.13 2314.31 27.78 2011-12-19 01:51:27.000 353 33376.35 364.11 2314.32 27.78 2011-12-19 01:51:28.000 353 33376.33 364.08 2314.23 27.78 2011-12-19 01:51:29.000 353 33376.38 364.07 2314.28 27.78 2011-12-19 01:51:30.000 353 33376.47 364.12 2314.41 27.78 2011-12-19 01:51:31.000 353 33376.39 364.10 2314.32 27.78 2011-12-19 01:51:32.000 353 33376.48 364.11 2314.35 27.78 2011-12-19 01:51:33.000 353 33376.49 364.10 2314.36 27.78 2011-12-19 01:51:34.000 353 33376.45 364.10 2314.32 27.78 2011-12-19 01:51:35.000 353 33376.44 364.10 2314.36 27.78 2011-12-19 01:51:36.000 353 33376.49 364.10 2314.37 27.78 2011-12-19 01:51:37.000 353 33376.48 364.08 2314.33 27.78 2011-12-19 01:51:38.000 353 33376.54 364.10 2314.30 27.78 2011-12-19 01:51:39.000 353 33376.51 364.16 2314.43 27.78 2011-12-19 01:51:40.000 353 33376.55 364.11 2314.36 27.78 2011-12-19 01:51:41.000 353 33376.50 364.11 2314.29 27.78 2011-12-19 01:51:42.000 353 33376.57 364.10 2314.34 27.78 2011-12-19 01:51:43.000 353 33376.57 364.11 2314.33 27.78 2011-12-19 01:51:44.000 353 33376.57 364.10 2314.39 27.78 2011-12-19 01:51:45.000 353 33376.55 364.13 2314.34 27.78 2011-12-19 01:51:46.000 353 33376.57 364.10 2314.35 27.78 2011-12-19 01:51:47.000 353 33376.59 364.12 2314.30 27.78 2011-12-19 01:51:48.000 353 33376.55 364.10 2314.36 27.78 2011-12-19 01:51:48.000 353 33376.52 364.08 2314.33 27.78 2011-12-19 01:51:50.000 353 33376.68 364.09 2314.33 27.78 2011-12-19 01:51:51.000 353 33376.60 364.08 2314.31 27.78 2011-12-19 01:51:52.000 353 33376.65 364.09 2314.32 27.78 2011-12-19 01:51:53.000 353 33376.60 364.08 2314.34 27.78 2011-12-19 01:51:54.000 353 33376.65 364.12 2314.24 27.78 2011-12-19 01:51:55.000 353 33376.66 364.12 2314.38 27.78 2011-12-19 01:51:56.000 353 33376.67 364.11 2314.29 27.78 2011-12-19 01:51:57.000 353 33376.73 364.06 2314.31 27.78 2011-12-19 01:51:58.000 353 33376.68 364.06 2314.31 27.78 2011-12-19 01:51:59.000 353 33376.65 364.12 2314.25 27.78 2011-12-19 01:52:00.000 353 33376.67 364.09 2314.35 27.78 2011-12-19 01:52:01.000 353 33376.71 364.15 2314.38 27.78 2011-12-19 01:52:01.000 353 33376.70 364.12 2314.32 27.78 2011-12-19 01:52:03.000 353 33376.69 364.10 2314.33 27.78 2011-12-19 01:52:04.000 353 33376.64 364.09 2314.30 27.78 2011-12-19 01:52:05.000 353 33376.79 364.14 2314.30 27.78 2011-12-19 01:52:06.000 353 33376.73 364.10 2314.28 27.78 2011-12-19 01:52:07.000 353 33376.79 364.11 2314.33 27.78 2011-12-19 01:52:08.000 353 33376.80 364.12 2314.25 27.78 2011-12-19 01:52:09.000 353 33376.76 364.11 2314.29 27.78 2011-12-19 01:52:10.000 353 33376.82 364.10 2314.23 27.78 2011-12-19 01:52:11.000 353 33376.86 364.11 2314.47 27.78 2011-12-19 01:52:12.000 353 33376.80 364.17 2314.32 27.78 2011-12-19 01:52:13.000 353 33376.82 364.15 2314.36 27.78 2011-12-19 01:52:14.000 353 33376.79 364.13 2314.27 27.78 2011-12-19 01:52:15.000 353 33376.86 364.13 2314.29 27.78 2011-12-19 01:52:16.000 353 33376.79 364.09 2314.26 27.78 2011-12-19 01:52:17.000 353 33376.82 364.18 2314.38 27.78 2011-12-19 01:52:18.000 353 33376.82 364.18 2314.32 27.78 2011-12-19 01:52:19.000 353 33376.79 364.17 2314.23 27.78 2011-12-19 01:52:20.000 353 33376.82 364.17 2314.30 27.78 2011-12-19 01:52:21.000 353 33376.74 364.14 2314.34 27.78 2011-12-19 01:52:22.000 353 33376.88 364.13 2314.42 27.78 2011-12-19 01:52:23.000 353 33376.92 364.19 2314.30 27.78 2011-12-19 01:52:24.000 353 33376.84 364.16 2314.29 27.78 2011-12-19 01:52:25.000 353 33376.81 364.14 2314.29 27.78 2011-12-19 01:52:26.000 353 33376.83 364.15 2314.34 27.78 2011-12-19 01:52:27.000 353 33376.78 364.18 2314.32 27.78 2011-12-19 01:52:28.000 353 33376.80 364.19 2314.27 27.78 2011-12-19 01:52:29.000 353 33376.89 364.19 2314.42 27.78 2011-12-19 01:52:30.000 353 33376.80 364.20 2314.36 27.78 2011-12-19 01:52:31.000 353 33376.81 364.18 2314.35 27.78 2011-12-19 01:52:32.000 353 33376.91 364.19 2314.33 27.78 2011-12-19 01:52:33.000 353 33376.76 364.18 2314.30 27.78 2011-12-19 01:52:34.000 353 33376.78 364.17 2314.27 27.78 2011-12-19 01:52:35.000 353 33376.93 364.18 2314.32 27.78 2011-12-19 01:52:36.000 353 33376.83 364.17 2314.41 27.78 2011-12-19 01:52:37.000 353 33376.88 364.14 2314.34 27.78 2011-12-19 01:52:38.000 353 33376.81 364.18 2314.34 27.78 2011-12-19 01:52:39.000 353 33376.78 364.20 2314.34 27.78 2011-12-19 01:52:40.000 353 33376.88 364.19 2314.37 27.78 2011-12-19 01:52:41.000 353 33376.87 364.20 2314.32 27.78 2011-12-19 01:52:42.000 353 33376.87 364.19 2314.39 27.78 2011-12-19 01:52:42.000 353 33376.92 364.20 2314.36 27.78 2011-12-19 01:52:44.000 353 33376.85 364.20 2314.39 27.78 2011-12-19 01:52:45.000 353 33376.93 364.18 2314.49 27.78 2011-12-19 01:52:46.000 353 33376.91 364.18 2314.44 27.78 2011-12-19 01:52:47.000 353 33376.93 364.18 2314.41 27.78 2011-12-19 01:52:48.000 353 33377.01 364.18 2314.35 27.78 2011-12-19 01:52:49.000 353 33376.96 364.18 2314.39 27.78 2011-12-19 01:52:50.000 353 33376.96 364.21 2314.47 27.78 2011-12-19 01:52:51.000 353 33376.94 364.18 2314.34 27.78 2011-12-19 01:52:52.000 353 33376.94 364.17 2314.42 27.78 2011-12-19 01:52:53.000 353 33376.98 364.16 2314.32 27.78 2011-12-19 01:52:54.000 353 33376.95 364.16 2314.42 27.78 2011-12-19 01:52:55.000 353 33377.07 364.20 2314.43 27.78 2011-12-19 01:52:55.000 353 33377.01 364.17 2314.36 27.78 2011-12-19 01:52:57.000 353 33377.04 364.23 2314.41 27.78 2011-12-19 01:52:58.000 353 33376.94 364.19 2314.33 27.78 2011-12-19 01:52:59.000 353 33377.01 364.22 2314.43 27.78 2011-12-19 01:53:00.000 353 33377.04 364.19 2314.46 27.78 2011-12-19 01:53:01.000 353 33376.91 364.19 2314.44 27.78 2011-12-19 01:53:02.000 353 33377.10 364.17 2314.42 27.78 2011-12-19 01:53:03.000 353 33376.89 364.19 2314.38 27.78 2011-12-19 01:53:04.000 353 33377.01 364.18 2314.34 27.78 2011-12-19 01:53:05.000 353 33377.10 364.19 2314.36 27.78 2011-12-19 01:53:06.000 353 33377.02 364.18 2314.41 27.78 2011-12-19 01:53:07.000 353 33377.04 364.18 2314.41 27.78 2011-12-19 01:53:08.000 353 33377.06 364.19 2314.48 27.78 2011-12-19 01:53:09.000 353 33377.02 364.19 2314.36 27.78 2011-12-19 01:53:10.000 353 33377.00 364.20 2314.43 27.78 2011-12-19 01:53:11.000 353 33377.07 364.19 2314.41 27.78 2011-12-19 01:53:12.000 353 33376.97 364.21 2314.38 27.78 2011-12-19 01:53:13.000 353 33377.03 364.19 2314.49 27.78 2011-12-19 01:53:14.000 353 33377.05 364.15 2314.47 27.78 2011-12-19 01:53:15.000 353 33377.06 364.19 2314.44 27.78 2011-12-19 01:53:16.000 353 33376.94 364.17 2314.41 27.78 2011-12-19 01:53:17.000 353 33377.01 364.20 2314.40 27.78 2011-12-19 01:53:18.000 353 33377.02 364.20 2314.45 27.78 2011-12-19 01:53:19.000 353 33377.06 364.18 2314.42 27.78 2011-12-19 01:53:20.000 353 33377.10 364.20 2314.38 27.78 2011-12-19 01:53:21.000 353 33377.03 364.23 2314.30 27.78 2011-12-19 01:53:22.000 353 33376.96 364.23 2314.35 27.78 2011-12-19 01:53:23.000 353 33376.99 364.22 2314.41 27.78 2011-12-19 01:53:24.000 353 33376.96 364.22 2314.42 27.78 2011-12-19 01:53:25.000 353 33377.02 364.24 2314.42 27.78 2011-12-19 01:53:26.000 353 33376.94 364.21 2314.47 27.78 2011-12-19 01:53:27.000 353 33377.17 364.19 2314.46 27.78 2011-12-19 01:53:28.000 353 33376.98 364.21 2314.43 27.78 2011-12-19 01:53:29.000 353 33377.06 364.25 2314.47 27.78 2011-12-19 01:53:30.000 353 33376.99 364.22 2314.49 27.78 2011-12-19 01:53:31.000 353 33377.00 364.23 2314.41 27.78 2011-12-19 01:53:32.000 353 33376.92 364.23 2314.47 27.78 2011-12-19 01:53:33.000 353 33377.06 364.21 2314.45 27.78 2011-12-19 01:53:34.000 353 33377.01 364.21 2314.41 27.78 2011-12-19 01:53:35.000 353 33376.98 364.18 2314.49 27.78 2011-12-19 01:53:36.000 353 33377.04 364.25 2314.44 27.78 2011-12-19 01:53:36.000 353 33376.92 364.25 2314.42 27.78 2011-12-19 01:53:38.000 353 33376.96 364.26 2314.43 27.78 2011-12-19 01:53:39.000 353 33377.01 364.21 2314.40 27.78 2011-12-19 01:53:40.000 353 33376.88 364.21 2314.42 27.78 2011-12-19 01:53:41.000 353 33376.89 364.21 2314.52 27.78 2011-12-19 01:53:42.000 353 33377.01 364.24 2314.54 27.78 2011-12-19 01:53:43.000 353 33377.04 364.23 2314.43 27.78 2011-12-19 01:53:44.000 353 33377.00 364.22 2314.52 27.78 2011-12-19 01:53:45.000 353 33376.99 364.25 2314.44 27.78 2011-12-19 01:53:46.000 353 33376.93 364.25 2314.46 27.78 2011-12-19 01:53:47.000 353 33376.89 364.23 2314.48 27.78 2011-12-19 01:53:48.000 353 33376.99 364.26 2314.51 27.78 2011-12-19 01:53:49.000 353 33376.92 364.24 2314.47 27.78 2011-12-19 01:53:49.000 353 33376.99 364.26 2314.51 27.78 2011-12-19 01:53:51.000 353 33377.00 364.22 2314.56 27.78 2011-12-19 01:53:52.000 353 33376.91 364.22 2314.48 27.78 2011-12-19 01:53:53.000 353 33376.98 364.27 2314.52 27.78 2011-12-19 01:53:54.000 353 33376.92 364.23 2314.54 27.78 2011-12-19 01:53:55.000 353 33376.94 364.27 2314.51 27.78 2011-12-19 01:53:56.000 353 33376.97 364.27 2314.58 27.78 2011-12-19 01:53:57.000 353 33376.98 364.28 2314.54 27.78 2011-12-19 01:53:58.000 353 33376.94 364.24 2314.60 27.78 2011-12-19 01:53:59.000 353 33376.94 364.25 2314.46 27.78 2011-12-19 01:54:00.000 353 33376.91 364.23 2314.55 27.78 2011-12-19 01:54:01.000 353 33376.99 364.24 2314.51 27.78 2011-12-19 01:54:02.000 353 33376.95 364.32 2314.58 27.78 2011-12-19 01:54:03.000 353 33376.95 364.28 2314.47 27.78 2011-12-19 01:54:04.000 353 33376.98 364.28 2314.45 27.78 2011-12-19 01:54:05.000 353 33376.94 364.29 2314.61 27.78 2011-12-19 01:54:06.000 353 33376.98 364.30 2314.55 27.78 2011-12-19 01:54:07.000 353 33376.86 364.26 2314.48 27.78 2011-12-19 01:54:08.000 353 33377.07 364.24 2314.61 27.78 2011-12-19 01:54:09.000 353 33377.08 364.23 2314.51 27.78 2011-12-19 01:54:10.000 353 33376.97 364.21 2314.52 27.78 2011-12-19 01:54:11.000 353 33377.02 364.28 2314.52 27.78 2011-12-19 01:54:12.000 353 33376.96 364.24 2314.52 27.78 2011-12-19 01:54:13.000 353 33376.93 364.22 2314.49 27.78 2011-12-19 01:54:14.000 353 33377.06 364.28 2314.60 27.78 2011-12-19 01:54:15.000 353 33376.94 364.26 2314.53 27.78 2011-12-19 01:54:16.000 353 33376.95 364.25 2314.54 27.78 2011-12-19 01:54:17.000 353 33376.98 364.22 2314.55 27.78 2011-12-19 01:54:18.000 353 33376.97 364.23 2314.64 27.78 2011-12-19 01:54:19.000 353 33376.90 364.27 2314.63 27.78 2011-12-19 01:54:20.000 353 33377.12 364.21 2314.57 27.78 2011-12-19 01:54:21.000 353 33376.92 364.25 2314.59 27.78 2011-12-19 01:54:22.000 353 33377.01 364.21 2314.63 27.78 2011-12-19 01:54:23.000 353 33377.00 364.22 2314.54 27.78 2011-12-19 01:54:24.000 353 33377.02 364.25 2314.54 27.78 2011-12-19 01:54:25.000 353 33376.96 364.24 2314.63 27.78 2011-12-19 01:54:26.000 353 33377.09 364.23 2314.52 27.78 2011-12-19 01:54:27.000 353 33377.01 364.19 2314.51 27.78 2011-12-19 01:54:28.000 353 33377.06 364.20 2314.49 27.78 2011-12-19 01:54:29.000 353 33377.06 364.26 2314.51 27.78 2011-12-19 01:54:30.000 353 33377.04 364.21 2314.52 27.78 2011-12-19 01:54:30.000 353 33376.97 364.27 2314.51 27.78 2011-12-19 01:54:32.000 353 33377.11 364.23 2314.54 27.78 2011-12-19 01:54:33.000 353 33377.12 364.27 2314.62 27.78 2011-12-19 01:54:34.000 353 33377.02 364.23 2314.57 27.78 2011-12-19 01:54:35.000 353 33377.07 364.21 2314.53 27.78 2011-12-19 01:54:36.000 353 33377.00 364.25 2314.55 27.78 2011-12-19 01:54:37.000 353 33377.13 364.21 2314.57 27.78 2011-12-19 01:54:38.000 353 33377.04 364.24 2314.52 27.78 2011-12-19 01:54:39.000 353 33377.16 364.22 2314.45 27.78 2011-12-19 01:54:40.000 353 33377.12 364.19 2314.48 27.78 2011-12-19 01:54:41.000 353 33377.14 364.21 2314.51 27.78 2011-12-19 01:54:42.000 353 33377.09 364.25 2314.53 27.78 2011-12-19 01:54:43.000 353 33377.14 364.22 2314.60 27.78 2011-12-19 01:54:43.000 353 33377.10 364.21 2314.52 27.78 2011-12-19 01:54:45.000 353 33377.13 364.21 2314.58 27.78 2011-12-19 01:54:46.000 353 33377.16 364.24 2314.56 27.78 2011-12-19 01:54:47.000 353 33377.11 364.22 2314.49 27.78 2011-12-19 01:54:48.000 353 33377.10 364.22 2314.60 27.78 2011-12-19 01:54:49.000 353 33377.04 364.20 2314.63 27.78 2011-12-19 01:54:50.000 353 33377.04 364.16 2314.52 27.78 2011-12-19 01:54:51.000 353 33377.18 364.21 2314.51 27.78 2011-12-19 01:54:52.000 353 33377.08 364.17 2314.58 27.78 2011-12-19 01:54:53.000 353 33377.16 364.23 2314.58 27.78 2011-12-19 01:54:54.000 353 33377.18 364.27 2314.48 27.78 2011-12-19 01:54:55.000 353 33377.21 364.20 2314.60 27.78 2011-12-19 01:54:56.000 353 33377.15 364.25 2314.55 27.78 2011-12-19 01:54:57.000 353 33377.14 364.25 2314.50 27.78 2011-12-19 01:54:58.000 353 33377.13 364.24 2314.56 27.78 2011-12-19 01:54:59.000 353 33377.21 364.23 2314.51 27.78 2011-12-19 01:55:00.000 353 33377.26 364.25 2314.55 27.78 2011-12-19 01:55:01.000 353 33377.23 364.23 2314.57 27.78 2011-12-19 01:55:02.000 353 33377.20 364.25 2314.60 27.78 2011-12-19 01:55:03.000 353 33377.25 364.18 2314.53 27.78 2011-12-19 01:55:04.000 353 33377.22 364.20 2314.56 27.78 2011-12-19 01:55:05.000 353 33377.31 364.23 2314.51 27.78 2011-12-19 01:55:06.000 353 33377.28 364.19 2314.61 27.78 2011-12-19 01:55:07.000 353 33377.25 364.21 2314.49 27.78 2011-12-19 01:55:08.000 353 33377.27 364.21 2314.55 27.78 2011-12-19 01:55:09.000 353 33377.27 364.23 2314.49 27.78 2011-12-19 01:55:10.000 353 33377.26 364.21 2314.57 27.78 2011-12-19 01:55:11.000 353 33377.22 364.23 2314.55 27.78 2011-12-19 01:55:12.000 353 33377.29 364.21 2314.53 27.78 2011-12-19 01:55:13.000 353 33377.18 364.19 2314.62 27.78 2011-12-19 01:55:14.000 353 33377.35 364.23 2314.51 27.78 2011-12-19 01:55:15.000 353 33377.26 364.20 2314.55 27.78 2011-12-19 01:55:16.000 353 33377.30 364.20 2314.57 27.78 2011-12-19 01:55:17.000 353 33377.32 364.20 2314.57 27.78 2011-12-19 01:55:18.000 353 33377.29 364.25 2314.54 27.78 2011-12-19 01:55:19.000 353 33377.35 364.19 2314.53 27.78 2011-12-19 01:55:20.000 353 33377.24 364.19 2314.55 27.78 2011-12-19 01:55:21.000 353 33377.41 364.23 2314.54 27.78 2011-12-19 01:55:22.000 353 33377.32 364.18 2314.54 27.78 2011-12-19 01:55:23.000 353 33377.38 364.22 2314.53 27.78 2011-12-19 01:55:24.000 353 33377.32 364.22 2314.66 27.78 2011-12-19 01:55:24.000 353 33377.31 364.19 2314.63 27.78 2011-12-19 01:55:26.000 353 33377.25 364.16 2314.62 27.78 2011-12-19 01:55:27.000 353 33377.31 364.21 2314.52 27.78 2011-12-19 01:55:28.000 353 33377.29 364.21 2314.51 27.78 2011-12-19 01:55:29.000 353 33377.33 364.18 2314.56 27.78 2011-12-19 01:55:30.000 353 33377.29 364.19 2314.51 27.78 2011-12-19 01:55:31.000 353 33377.29 364.22 2314.57 27.78 2011-12-19 01:55:32.000 353 33377.36 364.20 2314.53 27.78 2011-12-19 01:55:33.000 353 33377.28 364.22 2314.52 27.78 2011-12-19 01:55:34.000 353 33377.32 364.23 2314.53 27.78 2011-12-19 01:55:35.000 353 33377.40 364.21 2314.55 27.78 2011-12-19 01:55:36.000 353 33377.30 364.25 2314.50 27.78 2011-12-19 01:55:37.000 353 33377.32 364.19 2314.56 27.78 2011-12-19 01:55:37.000 353 33377.29 364.21 2314.58 27.78 2011-12-19 01:55:39.000 353 33377.26 364.19 2314.57 27.78 2011-12-19 01:55:40.000 353 33377.25 364.22 2314.57 27.78 2011-12-19 01:55:41.000 353 33377.33 364.24 2314.56 27.78 2011-12-19 01:55:42.000 353 33377.32 364.22 2314.66 27.78 2011-12-19 01:55:43.000 353 33377.26 364.21 2314.57 27.78 2011-12-19 01:55:44.000 353 33377.28 364.19 2314.57 27.78 2011-12-19 01:55:45.000 353 33377.42 364.20 2314.57 27.78 2011-12-19 01:55:46.000 353 33377.28 364.20 2314.56 27.78 2011-12-19 01:55:47.000 353 33377.32 364.21 2314.50 27.78 2011-12-19 01:55:48.000 353 33377.22 364.23 2314.61 27.78 2011-12-19 01:55:49.000 353 33377.29 364.24 2314.64 27.78 2011-12-19 01:55:50.000 353 33377.31 364.21 2314.47 27.78 2011-12-19 01:55:51.000 353 33377.30 364.23 2314.61 27.78 2011-12-19 01:55:52.000 353 33377.26 364.24 2314.54 27.78 2011-12-19 01:55:53.000 353 33377.24 364.23 2314.56 27.78 2011-12-19 01:55:54.000 353 33377.33 364.23 2314.54 27.78 2011-12-19 01:55:55.000 353 33377.33 364.23 2314.51 27.78 2011-12-19 01:55:56.000 353 33377.29 364.21 2314.54 27.78 2011-12-19 01:55:57.000 353 33377.25 364.20 2314.60 27.78 2011-12-19 01:55:58.000 353 33377.33 364.14 2314.64 27.78 2011-12-19 01:55:59.000 353 33377.29 364.20 2314.55 27.78 2011-12-19 01:56:00.000 353 33377.37 364.21 2314.63 27.78 2011-12-19 01:56:01.000 353 33377.25 364.25 2314.54 27.78 2011-12-19 01:56:02.000 353 33377.23 364.23 2314.61 27.78 2011-12-19 01:56:03.000 353 33377.32 364.21 2314.59 27.78 2011-12-19 01:56:04.000 353 33377.27 364.17 2314.66 27.78 2011-12-19 01:56:05.000 353 33377.32 364.23 2314.60 27.78 2011-12-19 01:56:06.000 353 33377.31 364.21 2314.58 27.78 2011-12-19 01:56:07.000 353 33377.35 364.26 2314.67 27.78 2011-12-19 01:56:08.000 353 33377.23 364.18 2314.59 27.78 2011-12-19 01:56:09.000 353 33377.28 364.21 2314.63 27.78 2011-12-19 01:56:10.000 353 33377.26 364.21 2314.61 27.78 2011-12-19 01:56:11.000 353 33377.30 364.24 2314.61 27.78 2011-12-19 01:56:12.000 353 33377.16 364.28 2314.60 27.78 2011-12-19 01:56:13.000 353 33377.25 364.25 2314.53 27.78 2011-12-19 01:56:14.000 353 33377.29 364.25 2314.56 27.78 2011-12-19 01:56:15.000 353 33377.25 364.24 2314.58 27.78 2011-12-19 01:56:16.000 353 33377.17 364.22 2314.57 27.78 2011-12-19 01:56:17.000 353 33377.22 364.22 2314.61 27.78 2011-12-19 01:56:18.000 353 33377.22 364.19 2314.60 27.78 2011-12-19 01:56:18.000 353 33377.22 364.27 2314.65 27.78 2011-12-19 01:56:20.000 353 33377.20 364.26 2314.60 27.78 2011-12-19 01:56:21.000 353 33377.20 364.26 2314.64 27.78 2011-12-19 01:56:22.000 353 33377.23 364.23 2314.57 27.78 2011-12-19 01:56:23.000 353 33377.22 364.23 2314.58 27.78 2011-12-19 01:56:24.000 353 33377.21 364.26 2314.58 27.78 2011-12-19 01:56:25.000 353 33377.23 364.24 2314.67 27.78 2011-12-19 01:56:26.000 353 33377.14 364.25 2314.55 27.78 2011-12-19 01:56:27.000 353 33377.26 364.24 2314.58 27.78 2011-12-19 01:56:28.000 353 33377.27 364.24 2314.61 27.78 2011-12-19 01:56:29.000 353 33377.19 364.24 2314.58 27.78 2011-12-19 01:56:30.000 353 33377.22 364.22 2314.63 27.78 2011-12-19 01:56:31.000 353 33377.26 364.24 2314.66 27.78 2011-12-19 01:56:31.000 353 33377.10 364.24 2314.68 27.78 2011-12-19 01:56:33.000 353 33377.20 364.22 2314.69 27.78 2011-12-19 01:56:34.000 353 33377.19 364.23 2314.61 27.78 2011-12-19 01:56:35.000 353 33377.19 364.28 2314.57 27.78 2011-12-19 01:56:36.000 353 33377.15 364.24 2314.72 27.78 2011-12-19 01:56:37.000 353 33377.16 364.22 2314.67 27.78 2011-12-19 01:56:38.000 353 33377.20 364.26 2314.72 27.78 2011-12-19 01:56:39.000 353 33377.23 364.27 2314.65 27.78 2011-12-19 01:56:40.000 353 33377.20 364.26 2314.60 27.78 2011-12-19 01:56:41.000 353 33377.19 364.23 2314.55 27.78 2011-12-19 01:56:42.000 353 33377.26 364.27 2314.68 27.78 2011-12-19 01:56:43.000 353 33377.21 364.25 2314.68 27.78 2011-12-19 01:56:44.000 353 33377.25 364.18 2314.62 27.78 2011-12-19 01:56:45.000 353 33377.28 364.26 2314.60 27.78 2011-12-19 01:56:46.000 353 33377.11 364.25 2314.63 27.78 2011-12-19 01:56:47.000 353 33377.21 364.22 2314.61 27.78 2011-12-19 01:56:48.000 353 33377.14 364.19 2314.67 27.78 2011-12-19 01:56:49.000 353 33377.25 364.25 2314.60 27.78 2011-12-19 01:56:50.000 353 33377.19 364.23 2314.66 27.78 2011-12-19 01:56:51.000 353 33377.28 364.26 2314.67 27.78 2011-12-19 01:56:52.000 353 33377.22 364.28 2314.57 27.78 2011-12-19 01:56:53.000 353 33377.23 364.23 2314.59 27.78 2011-12-19 01:56:54.000 353 33377.23 364.25 2314.66 27.78 2011-12-19 01:56:55.000 353 33377.22 364.27 2314.63 27.78 2011-12-19 01:56:56.000 353 33377.25 364.27 2314.66 27.78 2011-12-19 01:56:57.000 353 33377.23 364.28 2314.55 27.78 2011-12-19 01:56:58.000 353 33377.25 364.25 2314.60 27.78 2011-12-19 01:56:59.000 353 33377.25 364.25 2314.67 27.78 2011-12-19 01:57:00.000 353 33377.32 364.24 2314.57 27.78 2011-12-19 01:57:01.000 353 33377.25 364.23 2314.62 27.78 2011-12-19 01:57:02.000 353 33377.25 364.25 2314.66 27.78 2011-12-19 01:57:03.000 353 33377.33 364.28 2314.73 27.78 2011-12-19 01:57:04.000 353 33377.20 364.27 2314.72 27.78 2011-12-19 01:57:05.000 353 33377.20 364.29 2314.64 27.78 2011-12-19 01:57:06.000 353 33377.33 364.29 2314.67 27.78 2011-12-19 01:57:07.000 353 33377.23 364.28 2314.60 27.78 2011-12-19 01:57:08.000 353 33377.28 364.29 2314.72 27.78 2011-12-19 01:57:09.000 353 33377.27 364.25 2314.68 27.78 2011-12-19 01:57:10.000 353 33377.26 364.29 2314.63 27.78 2011-12-19 01:57:11.000 353 33377.36 364.28 2314.66 27.78 2011-12-19 01:57:12.000 353 33377.42 364.23 2314.67 27.78 2011-12-19 01:57:12.000 353 33377.29 364.24 2314.68 27.78 2011-12-19 01:57:14.000 353 33377.23 364.26 2314.66 27.78 2011-12-19 01:57:15.000 353 33377.34 364.31 2314.66 27.78 2011-12-19 01:57:16.000 353 33377.25 364.26 2314.67 27.78 2011-12-19 01:57:17.000 353 33377.31 364.31 2314.69 27.78 2011-12-19 01:57:18.000 353 33377.36 364.32 2314.59 27.78 2011-12-19 01:57:19.000 353 33377.36 364.26 2314.60 27.78 2011-12-19 01:57:20.000 353 33377.28 364.28 2314.66 27.78 2011-12-19 01:57:21.000 353 33377.36 364.21 2314.68 27.78 2011-12-19 01:57:22.000 353 33377.32 364.25 2314.66 27.78 2011-12-19 01:57:23.000 353 33377.38 364.25 2314.72 27.78 2011-12-19 01:57:24.000 353 33377.34 364.27 2314.63 27.78 2011-12-19 01:57:25.000 353 33377.29 364.24 2314.54 27.78 2011-12-19 01:57:25.000 353 33377.44 364.26 2314.60 27.78 2011-12-19 01:57:27.000 353 33377.41 364.27 2314.65 27.78 2011-12-19 01:57:28.000 353 33377.35 364.30 2314.61 27.78 2011-12-19 01:57:29.000 353 33377.44 364.27 2314.60 27.78 2011-12-19 01:57:30.000 353 33377.41 364.28 2314.70 27.78 2011-12-19 01:57:31.000 353 33377.38 364.31 2314.56 27.78 2011-12-19 01:57:32.000 353 33377.37 364.26 2314.61 27.78 2011-12-19 01:57:33.000 353 33377.51 364.25 2314.57 27.78 2011-12-19 01:57:34.000 353 33377.31 364.27 2314.60 27.78 2011-12-19 01:57:35.000 353 33377.44 364.27 2314.56 27.78 2011-12-19 01:57:36.000 353 33377.47 364.29 2314.57 27.78 2011-12-19 01:57:37.000 353 33377.32 364.32 2314.58 27.78 2011-12-19 01:57:38.000 353 33377.41 364.28 2314.61 27.78 2011-12-19 01:57:39.000 353 33377.39 364.25 2314.54 27.78 2011-12-19 01:57:40.000 353 33377.41 364.23 2314.54 27.78 2011-12-19 01:57:41.000 353 33377.42 364.31 2314.61 27.78 2011-12-19 01:57:42.000 353 33377.51 364.30 2314.58 27.78 2011-12-19 01:57:43.000 353 33377.43 364.27 2314.60 27.78 2011-12-19 01:57:44.000 353 33377.36 364.31 2314.66 27.78 2011-12-19 01:57:45.000 353 33377.45 364.30 2314.54 27.78 2011-12-19 01:57:46.000 353 33377.48 364.29 2314.53 27.78 2011-12-19 01:57:47.000 353 33377.46 364.28 2314.61 27.78 2011-12-19 01:57:48.000 353 33377.48 364.29 2314.57 27.78 2011-12-19 01:57:49.000 353 33377.49 364.31 2314.63 27.78 2011-12-19 01:57:50.000 353 33377.51 364.27 2314.61 27.78 2011-12-19 01:57:51.000 353 33377.41 364.32 2314.63 27.78 2011-12-19 01:57:52.000 353 33377.44 364.28 2314.62 27.78 2011-12-19 01:57:53.000 353 33377.48 364.31 2314.61 27.78 2011-12-19 01:57:54.000 353 33377.51 364.31 2314.67 27.78 2011-12-19 01:57:55.000 353 33377.47 364.34 2314.65 27.78 2011-12-19 01:57:56.000 353 33377.48 364.31 2314.63 27.78 2011-12-19 01:57:57.000 353 33377.48 364.32 2314.64 27.78 2011-12-19 01:57:58.000 353 33377.53 364.33 2314.61 27.78 2011-12-19 01:57:59.000 353 33377.45 364.30 2314.68 27.78 2011-12-19 01:58:00.000 353 33377.53 364.30 2314.61 27.78 2011-12-19 01:58:01.000 353 33377.42 364.26 2314.64 27.78 2011-12-19 01:58:02.000 353 33377.41 364.33 2314.70 27.78 2011-12-19 01:58:03.000 353 33377.47 364.33 2314.69 27.78 2011-12-19 01:58:04.000 353 33377.41 364.28 2314.71 27.78 2011-12-19 01:58:05.000 353 33377.46 364.34 2314.63 27.78 2011-12-19 01:58:06.000 353 33377.50 364.30 2314.65 27.78 2011-12-19 01:58:06.000 353 33377.49 364.27 2314.66 27.78 2011-12-19 01:58:08.000 353 33377.51 364.30 2314.54 27.78 2011-12-19 01:58:09.000 353 33377.42 364.36 2314.59 27.78 2011-12-19 01:58:10.000 353 33377.54 364.31 2314.59 27.78 2011-12-19 01:58:11.000 353 33377.47 364.32 2314.61 27.78 2011-12-19 01:58:12.000 353 33377.51 364.35 2314.57 27.78 2011-12-19 01:58:13.000 353 33377.43 364.31 2314.61 27.78 2011-12-19 01:58:14.000 353 33377.58 364.32 2314.57 27.78 2011-12-19 01:58:15.000 353 33377.44 364.33 2314.75 27.78 2011-12-19 01:58:16.000 353 33377.50 364.31 2314.68 27.78 2011-12-19 01:58:17.000 353 33377.49 364.33 2314.58 27.78 2011-12-19 01:58:18.000 353 33377.59 364.34 2314.63 27.78 2011-12-19 01:58:19.000 353 33377.51 364.33 2314.60 27.78 2011-12-19 01:58:19.000 353 33377.58 364.36 2314.67 27.78 2011-12-19 01:58:21.000 353 33377.53 364.32 2314.63 27.78 2011-12-19 01:58:22.000 353 33377.51 364.33 2314.64 27.78 2011-12-19 01:58:23.000 353 33377.55 364.37 2314.64 27.78 2011-12-19 01:58:24.000 353 33377.41 364.32 2314.57 27.78 2011-12-19 01:58:25.000 353 33377.43 364.35 2314.59 27.78 2011-12-19 01:58:26.000 353 33377.51 364.33 2314.70 27.78 2011-12-19 01:58:27.000 353 33377.56 364.37 2314.67 27.78 2011-12-19 01:58:28.000 353 33377.48 364.36 2314.67 27.78 2011-12-19 01:58:29.000 353 33377.48 364.38 2314.63 27.78 2011-12-19 01:58:30.000 353 33377.40 364.36 2314.66 27.78 2011-12-19 01:58:31.000 353 33377.45 364.33 2314.67 27.78 2011-12-19 01:58:32.000 353 33377.55 364.33 2314.68 27.78 2011-12-19 01:58:33.000 353 33377.47 364.35 2314.76 27.78 2011-12-19 01:58:34.000 353 33377.36 364.33 2314.71 27.78 2011-12-19 01:58:35.000 353 33377.48 364.38 2314.70 27.78 2011-12-19 01:58:36.000 353 33377.47 364.35 2314.71 27.78 2011-12-19 01:58:37.000 353 33377.42 364.37 2314.76 27.78 2011-12-19 01:58:38.000 353 33377.48 364.35 2314.68 27.78 2011-12-19 01:58:39.000 353 33377.44 364.38 2314.73 27.78 2011-12-19 01:58:40.000 353 33377.40 364.35 2314.67 27.78 2011-12-19 01:58:41.000 353 33377.49 364.37 2314.70 27.78 2011-12-19 01:58:42.000 353 33377.49 364.35 2314.67 27.78 2011-12-19 01:58:43.000 353 33377.43 364.37 2314.66 27.78 2011-12-19 01:58:44.000 353 33377.44 364.37 2314.70 27.78 2011-12-19 01:58:45.000 353 33377.44 364.37 2314.68 27.78 2011-12-19 01:58:46.000 353 33377.41 364.36 2314.70 27.78 2011-12-19 01:58:47.000 353 33377.48 364.33 2314.75 27.78 2011-12-19 01:58:48.000 353 33377.43 364.36 2314.67 27.78 2011-12-19 01:58:49.000 353 33377.36 364.35 2314.75 27.78 2011-12-19 01:58:50.000 353 33377.36 364.35 2314.74 27.78 2011-12-19 01:58:51.000 353 33377.45 364.38 2314.75 27.78 2011-12-19 01:58:52.000 353 33377.42 364.34 2314.74 27.78 2011-12-19 01:58:53.000 353 33377.36 364.35 2314.67 27.78 2011-12-19 01:58:54.000 353 33377.43 364.37 2314.69 27.78 2011-12-19 01:58:55.000 353 33377.41 364.34 2314.70 27.78 2011-12-19 01:58:56.000 353 33377.47 364.35 2314.77 27.78 2011-12-19 01:58:57.000 353 33377.38 364.34 2314.75 27.78 2011-12-19 01:58:58.000 353 33377.38 364.33 2314.67 27.78 2011-12-19 01:58:59.000 353 33377.36 364.31 2314.74 27.78 2011-12-19 01:59:00.000 353 33377.48 364.31 2314.74 27.78 2011-12-19 01:59:00.000 353 33377.39 364.35 2314.70 27.78 2011-12-19 01:59:02.000 353 33377.44 364.34 2314.68 27.78 2011-12-19 01:59:03.000 353 33377.32 364.36 2314.72 27.78 2011-12-19 01:59:04.000 353 33377.35 364.36 2314.60 27.78 2011-12-19 01:59:05.000 353 33377.45 364.38 2314.77 27.78 2011-12-19 01:59:06.000 353 33377.38 364.39 2314.72 27.78 2011-12-19 01:59:07.000 353 33377.41 364.34 2314.79 27.78 2011-12-19 01:59:08.000 353 33377.40 364.33 2314.74 27.78 2011-12-19 01:59:09.000 353 33377.36 364.33 2314.70 27.78 2011-12-19 01:59:10.000 353 33377.36 364.34 2314.79 27.78 2011-12-19 01:59:11.000 353 33377.32 364.37 2314.74 27.78 2011-12-19 01:59:12.000 353 33377.38 364.33 2314.72 27.78 2011-12-19 01:59:13.000 353 33377.28 364.36 2314.73 27.78 2011-12-19 01:59:13.000 353 33377.26 364.33 2314.68 27.78 2011-12-19 01:59:15.000 353 33377.35 364.34 2314.76 27.78 2011-12-19 01:59:16.000 353 33377.37 364.33 2314.81 27.78 2011-12-19 01:59:17.000 353 33377.38 364.37 2314.73 27.78 2011-12-19 01:59:18.000 353 33377.28 364.33 2314.72 27.78 2011-12-19 01:59:19.000 353 33377.34 364.31 2314.70 27.78 2011-12-19 01:59:20.000 353 33377.34 364.36 2314.71 27.78 2011-12-19 01:59:21.000 353 33377.42 364.31 2314.76 27.78 2011-12-19 01:59:22.000 353 33377.31 364.33 2314.79 27.78 2011-12-19 01:59:23.000 353 33377.36 364.31 2314.78 27.78 2011-12-19 01:59:24.000 353 33377.38 364.35 2314.76 27.78 2011-12-19 01:59:25.000 353 33377.40 364.32 2314.75 27.78 2011-12-19 01:59:26.000 353 33377.48 364.35 2314.76 27.78 2011-12-19 01:59:27.000 353 33377.29 364.32 2314.70 27.78 2011-12-19 01:59:28.000 353 33377.42 364.28 2314.71 27.78 2011-12-19 01:59:29.000 353 33377.39 364.31 2314.78 27.78 2011-12-19 01:59:30.000 353 33377.25 364.33 2314.65 27.78 2011-12-19 01:59:31.000 353 33377.40 364.35 2314.76 27.78 2011-12-19 01:59:32.000 353 33377.41 364.35 2314.75 27.78 2011-12-19 01:59:33.000 353 33377.36 364.33 2314.71 27.78 2011-12-19 01:59:34.000 353 33377.38 364.31 2314.67 27.78 2011-12-19 01:59:35.000 353 33377.36 364.31 2314.69 27.78 2011-12-19 01:59:36.000 353 33377.46 364.38 2314.70 27.78 2011-12-19 01:59:37.000 353 33377.30 364.32 2314.66 27.78 2011-12-19 01:59:38.000 353 33377.33 364.29 2314.72 27.78 2011-12-19 01:59:39.000 353 33377.38 364.33 2314.76 27.78 2011-12-19 01:59:40.000 353 33377.32 364.34 2314.75 27.78 2011-12-19 01:59:41.000 353 33377.35 364.34 2314.77 27.78 2011-12-19 01:59:42.000 353 33377.41 364.34 2314.78 27.78 2011-12-19 01:59:43.000 353 33377.32 364.31 2314.74 27.78 2011-12-19 01:59:44.000 353 33377.41 364.37 2314.84 27.78 2011-12-19 01:59:45.000 353 33377.38 364.31 2314.70 27.78 2011-12-19 01:59:46.000 353 33377.38 364.32 2314.74 27.78 2011-12-19 01:59:47.000 353 33377.38 364.35 2314.67 27.78 2011-12-19 01:59:48.000 353 33377.32 364.33 2314.72 27.78 2011-12-19 01:59:49.000 353 33377.31 364.35 2314.77 27.78 2011-12-19 01:59:50.000 353 33377.37 364.33 2314.73 27.78 2011-12-19 01:59:51.000 353 33377.45 364.33 2314.88 27.78 2011-12-19 01:59:52.000 353 33377.39 364.31 2314.80 27.78 2011-12-19 01:59:53.000 353 33377.42 364.33 2314.76 27.78 2011-12-19 01:59:54.000 353 33377.41 364.33 2314.71 27.78 2011-12-19 01:59:54.000 353 33377.38 364.33 2314.78 27.78 2011-12-19 01:59:56.000 353 33377.37 364.31 2314.73 27.78 2011-12-19 01:59:57.000 353 33377.48 364.31 2314.75 27.78 2011-12-19 01:59:58.000 353 33377.39 364.30 2314.70 27.78 2011-12-19 01:59:59.000 353 33377.49 364.37 2314.70 27.78 2011-12-19 02:00:00.000 353 33377.45 364.33 2314.80 27.78 2011-12-19 02:00:01.000 353 33377.52 364.35 2314.68 27.78 2011-12-19 02:00:02.000 353 33377.44 364.34 2314.72 27.78 2011-12-19 02:00:03.000 353 33377.54 364.33 2314.66 27.78 2011-12-19 02:00:04.000 353 33377.49 364.30 2314.68 27.78 2011-12-19 02:00:05.000 353 33377.49 364.29 2314.70 27.78 2011-12-19 02:00:06.000 353 33377.47 364.30 2314.69 27.78 2011-12-19 02:00:07.000 353 33377.57 364.32 2314.67 27.78 2011-12-19 02:00:07.000 353 33377.41 364.33 2314.61 27.78 2011-12-19 02:00:09.000 353 33377.45 364.27 2314.76 27.78 2011-12-19 02:00:10.000 353 33377.54 364.31 2314.73 27.78 2011-12-19 02:00:11.000 353 33377.51 364.30 2314.68 27.78 2011-12-19 02:00:12.000 353 33377.53 364.29 2314.67 27.78 2011-12-19 02:00:13.000 353 33377.55 364.31 2314.71 27.78 2011-12-19 02:00:14.000 353 33377.56 364.30 2314.63 27.78 2011-12-19 02:00:15.000 353 33377.44 364.33 2314.65 27.78 2011-12-19 02:00:16.000 353 33377.51 364.26 2314.66 27.78 2011-12-19 02:00:17.000 353 33377.56 364.31 2314.72 27.78 2011-12-19 02:00:18.000 353 33377.61 364.30 2314.68 27.78 2011-12-19 02:00:19.000 353 33377.59 364.29 2314.62 27.78 2011-12-19 02:00:20.000 353 33377.57 364.29 2314.66 27.78 2011-12-19 02:00:21.000 353 33377.62 364.31 2314.76 27.78 2011-12-19 02:00:22.000 353 33377.63 364.25 2314.65 27.78 2011-12-19 02:00:23.000 353 33377.57 364.27 2314.70 27.78 2011-12-19 02:00:24.000 353 33377.62 364.31 2314.66 27.78 2011-12-19 02:00:25.000 353 33377.64 364.33 2314.65 27.78 2011-12-19 02:00:26.000 353 33377.64 364.25 2314.66 27.78 2011-12-19 02:00:27.000 353 33377.57 364.27 2314.64 27.78 2011-12-19 02:00:28.000 353 33377.67 364.29 2314.58 27.78 2011-12-19 02:00:29.000 353 33377.58 364.31 2314.63 27.78 2011-12-19 02:00:30.000 353 33377.64 364.28 2314.64 27.78 2011-12-19 02:00:31.000 353 33377.69 364.25 2314.62 27.78 2011-12-19 02:00:32.000 353 33377.66 364.27 2314.68 27.78 2011-12-19 02:00:33.000 353 33377.71 364.25 2314.67 27.78 2011-12-19 02:00:34.000 353 33377.72 364.28 2314.72 27.78 2011-12-19 02:00:35.000 353 33377.70 364.27 2314.72 27.78 2011-12-19 02:00:36.000 353 33377.71 364.30 2314.67 27.78 2011-12-19 02:00:37.000 353 33377.71 364.29 2314.65 27.78 2011-12-19 02:00:38.000 353 33377.75 364.28 2314.68 27.78 2011-12-19 02:00:39.000 353 33377.68 364.31 2314.74 27.78 2011-12-19 02:00:40.000 353 33377.68 364.26 2314.70 27.78 2011-12-19 02:00:41.000 353 33377.65 364.25 2314.66 27.78 2011-12-19 02:00:42.000 353 33377.77 364.22 2314.70 27.78 2011-12-19 02:00:43.000 353 33377.79 364.25 2314.72 27.78 2011-12-19 02:00:44.000 353 33377.71 364.24 2314.66 27.78 2011-12-19 02:00:45.000 353 33377.72 364.28 2314.70 27.78 2011-12-19 02:00:46.000 353 33377.79 364.27 2314.68 27.78 2011-12-19 02:00:47.000 353 33377.76 364.21 2314.63 27.78 2011-12-19 02:00:48.000 353 33377.76 364.20 2314.61 27.78 2011-12-19 02:00:48.000 353 33377.84 364.30 2314.65 27.78 2011-12-19 02:00:50.000 353 33377.78 364.25 2314.60 27.78 2011-12-19 02:00:51.000 353 33377.79 364.23 2314.63 27.78 2011-12-19 02:00:52.000 353 33377.84 364.26 2314.58 27.78 2011-12-19 02:00:53.000 353 33377.79 364.27 2314.66 27.78 2011-12-19 02:00:54.000 353 33377.79 364.30 2314.57 27.78 2011-12-19 02:00:55.000 353 33377.85 364.24 2314.57 27.78 2011-12-19 02:00:56.000 353 33377.86 364.30 2314.57 27.78 2011-12-19 02:00:57.000 353 33377.86 364.25 2314.66 27.78 2011-12-19 02:00:58.000 353 33377.83 364.19 2314.56 27.78 2011-12-19 02:00:59.000 353 33377.83 364.21 2314.59 27.78 2011-12-19 02:01:00.000 353 33377.92 364.27 2314.60 27.78 2011-12-19 02:01:01.000 353 33377.86 364.26 2314.60 27.78 2011-12-19 02:01:01.000 353 33377.91 364.21 2314.60 27.78 2011-12-19 02:01:03.000 353 33377.81 364.21 2314.56 27.78 2011-12-19 02:01:04.000 353 33377.92 364.25 2314.64 27.78 2011-12-19 02:01:05.000 353 33377.85 364.25 2314.57 27.78 2011-12-19 02:01:06.000 353 33377.86 364.24 2314.55 27.78 2011-12-19 02:01:07.000 353 33377.89 364.28 2314.66 27.78 2011-12-19 02:01:08.000 353 33377.89 364.25 2314.52 27.78 2011-12-19 02:01:09.000 353 33377.87 364.23 2314.58 27.78 2011-12-19 02:01:10.000 353 33377.89 364.25 2314.59 27.78 2011-12-19 02:01:11.000 353 33377.83 364.22 2314.54 27.78 2011-12-19 02:01:12.000 353 33377.85 364.22 2314.66 27.78 2011-12-19 02:01:13.000 353 33377.89 364.19 2314.71 27.78 2011-12-19 02:01:14.000 353 33377.88 364.20 2314.65 27.78 2011-12-19 02:01:15.000 353 33377.93 364.21 2314.66 27.78 2011-12-19 02:01:16.000 353 33377.99 364.26 2314.58 27.78 2011-12-19 02:01:17.000 353 33377.87 364.18 2314.62 27.78 2011-12-19 02:01:18.000 353 33377.85 364.26 2314.64 27.78 2011-12-19 02:01:19.000 353 33377.95 364.24 2314.54 27.78 2011-12-19 02:01:20.000 353 33377.93 364.20 2314.68 27.78 2011-12-19 02:01:21.000 353 33377.83 364.19 2314.61 27.78 2011-12-19 02:01:22.000 353 33377.99 364.21 2314.58 27.78 2011-12-19 02:01:23.000 353 33377.94 364.22 2314.54 27.78 2011-12-19 02:01:24.000 353 33377.94 364.23 2314.63 27.78 2011-12-19 02:01:25.000 353 33377.83 364.25 2314.61 27.78 2011-12-19 02:01:26.000 353 33377.81 364.23 2314.62 27.78 2011-12-19 02:01:27.000 353 33378.04 364.18 2314.72 27.78 2011-12-19 02:01:28.000 353 33377.90 364.22 2314.56 27.78 2011-12-19 02:01:29.000 353 33377.92 364.18 2314.58 27.78 2011-12-19 02:01:30.000 353 33377.85 364.25 2314.68 27.78 2011-12-19 02:01:31.000 353 33377.87 364.22 2314.66 27.78 2011-12-19 02:01:32.000 353 33377.88 364.20 2314.57 27.78 2011-12-19 02:01:33.000 353 33377.87 364.24 2314.62 27.78 2011-12-19 02:01:34.000 353 33377.96 364.19 2314.70 27.78 2011-12-19 02:01:35.000 353 33377.91 364.21 2314.63 27.78 2011-12-19 02:01:36.000 353 33377.94 364.23 2314.62 27.78 2011-12-19 02:01:37.000 353 33377.98 364.22 2314.63 27.78 2011-12-19 02:01:38.000 353 33377.96 364.23 2314.57 27.78 2011-12-19 02:01:39.000 353 33377.98 364.22 2314.64 27.78 2011-12-19 02:01:40.000 353 33377.94 364.18 2314.64 27.78 2011-12-19 02:01:41.000 353 33377.94 364.22 2314.61 27.78 2011-12-19 02:01:42.000 353 33377.96 364.19 2314.64 27.78 2011-12-19 02:01:42.000 353 33377.96 364.23 2314.62 27.78 2011-12-19 02:01:44.000 353 33377.96 364.20 2314.66 27.78 2011-12-19 02:01:45.000 353 33378.04 364.22 2314.58 27.78 2011-12-19 02:01:46.000 353 33377.84 364.23 2314.67 27.78 2011-12-19 02:01:47.000 353 33377.97 364.23 2314.70 27.78 2011-12-19 02:01:48.000 353 33378.03 364.24 2314.59 27.78 2011-12-19 02:01:49.000 353 33377.97 364.23 2314.61 27.78 2011-12-19 02:01:50.000 353 33377.97 364.22 2314.61 27.78 2011-12-19 02:01:51.000 353 33377.94 364.22 2314.61 27.78 2011-12-19 02:01:52.000 353 33377.91 364.21 2314.68 27.78 2011-12-19 02:01:53.000 353 33377.95 364.17 2314.61 27.78 2011-12-19 02:01:54.000 353 33378.01 364.21 2314.57 27.78 2011-12-19 02:01:55.000 353 33377.94 364.18 2314.64 27.78 2011-12-19 02:01:55.000 353 33377.97 364.21 2314.58 27.78 2011-12-19 02:01:57.000 353 33377.94 364.23 2314.61 27.78 2011-12-19 02:01:58.000 353 33377.92 364.18 2314.68 27.78 2011-12-19 02:01:59.000 353 33377.97 364.19 2314.70 27.78 2011-12-19 02:02:00.000 353 33378.09 364.20 2314.63 27.78 2011-12-19 02:02:01.000 353 33377.93 364.20 2314.60 27.78 2011-12-19 02:02:02.000 353 33377.91 364.19 2314.68 27.78 2011-12-19 02:02:03.000 353 33378.05 364.23 2314.63 27.78 2011-12-19 02:02:04.000 353 33377.90 364.19 2314.72 27.78 2011-12-19 02:02:05.000 353 33377.95 364.20 2314.75 27.78 2011-12-19 02:02:06.000 353 33377.94 364.23 2314.70 27.78 2011-12-19 02:02:07.000 353 33377.98 364.21 2314.72 27.78 2011-12-19 02:02:08.000 353 33378.01 364.20 2314.64 27.78 2011-12-19 02:02:09.000 353 33377.91 364.19 2314.60 27.78 2011-12-19 02:02:10.000 353 33377.94 364.22 2314.67 27.78 2011-12-19 02:02:11.000 353 33377.88 364.22 2314.63 27.78 2011-12-19 02:02:12.000 353 33377.86 364.22 2314.61 27.78 2011-12-19 02:02:13.000 353 33377.99 364.26 2314.70 27.78 2011-12-19 02:02:14.000 353 33377.96 364.24 2314.67 27.78 2011-12-19 02:02:15.000 353 33377.96 364.15 2314.70 27.78 2011-12-19 02:02:16.000 353 33377.93 364.19 2314.62 27.78 2011-12-19 02:02:17.000 353 33377.99 364.17 2314.58 27.78 2011-12-19 02:02:18.000 353 33378.00 364.17 2314.74 27.78 2011-12-19 02:02:19.000 353 33377.97 364.21 2314.69 27.78 2011-12-19 02:02:20.000 353 33378.07 364.19 2314.63 27.78 2011-12-19 02:02:21.000 353 33377.91 364.19 2314.71 27.78 2011-12-19 02:02:22.000 353 33377.94 364.21 2314.67 27.78 2011-12-19 02:02:23.000 353 33378.01 364.21 2314.72 27.78 2011-12-19 02:02:24.000 353 33378.03 364.20 2314.70 27.78 2011-12-19 02:02:25.000 353 33378.09 364.23 2314.66 27.78 2011-12-19 02:02:26.000 353 33378.10 364.23 2314.67 27.78 2011-12-19 02:02:27.000 353 33378.00 364.20 2314.76 27.78 2011-12-19 02:02:28.000 353 33377.97 364.22 2314.64 27.78 2011-12-19 02:02:29.000 353 33377.94 364.20 2314.67 27.78 2011-12-19 02:02:30.000 353 33378.01 364.20 2314.66 27.78 2011-12-19 02:02:31.000 353 33377.99 364.19 2314.66 27.78 2011-12-19 02:02:32.000 353 33378.05 364.21 2314.67 27.78 2011-12-19 02:02:33.000 353 33378.01 364.17 2314.69 27.78 2011-12-19 02:02:34.000 353 33377.99 364.18 2314.71 27.78 2011-12-19 02:02:35.000 353 33378.10 364.20 2314.66 27.78 2011-12-19 02:02:36.000 353 33378.08 364.17 2314.61 27.78 2011-12-19 02:02:36.000 353 33378.09 364.18 2314.76 27.78 2011-12-19 02:02:38.000 353 33378.05 364.22 2314.70 27.78 2011-12-19 02:02:39.000 353 33378.07 364.18 2314.65 27.78 2011-12-19 02:02:40.000 353 33378.04 364.15 2314.73 27.78 2011-12-19 02:02:41.000 353 33377.94 364.16 2314.66 27.78 2011-12-19 02:02:42.000 353 33378.15 364.14 2314.64 27.78 2011-12-19 02:02:43.000 353 33378.12 364.19 2314.60 27.78 2011-12-19 02:02:44.000 353 33378.12 364.12 2314.61 27.78 2011-12-19 02:02:45.000 353 33378.07 364.17 2314.73 27.78 2011-12-19 02:02:46.000 353 33378.13 364.17 2314.67 27.78 2011-12-19 02:02:47.000 353 33378.09 364.14 2314.72 27.78 2011-12-19 02:02:48.000 353 33378.13 364.22 2314.66 27.78 2011-12-19 02:02:49.000 353 33378.14 364.11 2314.69 27.78 2011-12-19 02:02:49.000 353 33378.15 364.13 2314.71 27.78 2011-12-19 02:02:51.000 353 33378.12 364.15 2314.67 27.78 2011-12-19 02:02:52.000 353 33378.11 364.14 2314.63 27.78 2011-12-19 02:02:53.000 353 33378.08 364.15 2314.60 27.78 2011-12-19 02:02:54.000 353 33378.10 364.12 2314.78 27.78 2011-12-19 02:02:55.000 353 33378.19 364.16 2314.63 27.78 2011-12-19 02:02:56.000 353 33378.14 364.15 2314.62 27.78 2011-12-19 02:02:57.000 353 33378.21 364.15 2314.68 27.78 2011-12-19 02:02:58.000 353 33378.09 364.11 2314.73 27.78 2011-12-19 02:02:59.000 353 33378.20 364.13 2314.69 27.78 2011-12-19 02:03:00.000 353 33378.22 364.13 2314.65 27.78 2011-12-19 02:03:01.000 353 33378.23 364.11 2314.68 27.78 2011-12-19 02:03:02.000 353 33378.23 364.11 2314.67 27.78 2011-12-19 02:03:03.000 353 33378.29 364.09 2314.64 27.78 2011-12-19 02:03:04.000 353 33378.12 364.09 2314.73 27.78 2011-12-19 02:03:05.000 353 33378.10 364.15 2314.58 27.78 2011-12-19 02:03:06.000 353 33378.19 364.09 2314.64 27.78 2011-12-19 02:03:07.000 353 33378.24 364.18 2314.64 27.78 2011-12-19 02:03:08.000 353 33378.28 364.15 2314.72 27.78 2011-12-19 02:03:09.000 353 33378.18 364.17 2314.71 27.78 2011-12-19 02:03:10.000 353 33378.21 364.13 2314.64 27.78 2011-12-19 02:03:11.000 353 33378.22 364.12 2314.67 27.78 2011-12-19 02:03:12.000 353 33378.26 364.08 2314.62 27.78 2011-12-19 02:03:13.000 353 33378.22 364.07 2314.63 27.78 2011-12-19 02:03:14.000 353 33378.22 364.11 2314.71 27.78 2011-12-19 02:03:15.000 353 33378.25 364.12 2314.65 27.78 2011-12-19 02:03:16.000 353 33378.32 364.10 2314.64 27.78 2011-12-19 02:03:17.000 353 33378.22 364.08 2314.62 27.78 2011-12-19 02:03:18.000 353 33378.24 364.14 2314.61 27.78 2011-12-19 02:03:19.000 353 33378.21 364.11 2314.61 27.78 2011-12-19 02:03:20.000 353 33378.19 364.11 2314.64 27.78 2011-12-19 02:03:21.000 353 33378.24 364.10 2314.59 27.78 2011-12-19 02:03:22.000 353 33378.32 364.10 2314.64 27.78 2011-12-19 02:03:23.000 353 33378.24 364.11 2314.66 27.78 2011-12-19 02:03:24.000 353 33378.28 364.12 2314.63 27.78 2011-12-19 02:03:25.000 353 33378.28 364.07 2314.72 27.78 2011-12-19 02:03:26.000 353 33378.28 364.10 2314.64 27.78 2011-12-19 02:03:27.000 353 33378.29 364.06 2314.60 27.78 2011-12-19 02:03:28.000 353 33378.24 364.06 2314.73 27.78 2011-12-19 02:03:29.000 353 33378.25 364.06 2314.64 27.78 2011-12-19 02:03:30.000 353 33378.28 364.10 2314.64 27.78 2011-12-19 02:03:30.000 353 33378.30 364.08 2314.68 27.78 2011-12-19 02:03:32.000 353 33378.21 364.07 2314.72 27.78 2011-12-19 02:03:33.000 353 33378.25 364.10 2314.64 27.78 2011-12-19 02:03:34.000 353 33378.24 364.10 2314.70 27.78 2011-12-19 02:03:35.000 353 33378.19 364.10 2314.67 27.78 2011-12-19 02:03:36.000 353 33378.17 364.09 2314.67 27.78 2011-12-19 02:03:37.000 353 33378.23 364.11 2314.64 27.78 2011-12-19 02:03:38.000 353 33378.21 364.07 2314.61 27.78 2011-12-19 02:03:39.000 353 33378.22 364.09 2314.74 27.78 2011-12-19 02:03:40.000 353 33378.32 364.11 2314.67 27.78 2011-12-19 02:03:41.000 353 33378.21 364.11 2314.66 27.78 2011-12-19 02:03:42.000 353 33378.19 364.06 2314.72 27.78 2011-12-19 02:03:43.000 353 33378.22 364.10 2314.69 27.78 2011-12-19 02:03:43.000 353 33378.13 364.08 2314.68 27.78 2011-12-19 02:03:45.000 353 33378.25 364.07 2314.63 27.78 2011-12-19 02:03:46.000 353 33378.29 364.10 2314.67 27.78 2011-12-19 02:03:47.000 353 33378.27 364.08 2314.74 27.78 2011-12-19 02:03:48.000 353 33378.18 364.08 2314.75 27.78 2011-12-19 02:03:49.000 353 33378.28 364.06 2314.77 27.78 2011-12-19 02:03:50.000 353 33378.22 364.09 2314.66 27.78 2011-12-19 02:03:51.000 353 33378.19 364.07 2314.66 27.78 2011-12-19 02:03:52.000 353 33378.33 364.06 2314.81 27.78 2011-12-19 02:03:53.000 353 33378.22 364.07 2314.79 27.78 2011-12-19 02:03:54.000 353 33378.22 364.07 2314.77 27.78 2011-12-19 02:03:55.000 353 33378.25 364.04 2314.79 27.78 2011-12-19 02:03:56.000 353 33378.28 364.03 2314.70 27.78 2011-12-19 02:03:57.000 353 33378.21 364.05 2314.73 27.78 2011-12-19 02:03:58.000 353 33378.22 364.08 2314.67 27.78 2011-12-19 02:03:59.000 353 33378.22 364.06 2314.71 27.78 2011-12-19 02:04:00.000 353 33378.27 364.08 2314.70 27.78 2011-12-19 02:04:01.000 353 33378.25 364.09 2314.71 27.78 2011-12-19 02:04:02.000 353 33378.34 364.08 2314.72 27.78 2011-12-19 02:04:03.000 353 33378.16 364.07 2314.67 27.78 2011-12-19 02:04:04.000 353 33378.29 364.06 2314.67 27.78 2011-12-19 02:04:05.000 353 33378.14 364.08 2314.66 27.78 2011-12-19 02:04:06.000 353 33378.22 364.08 2314.73 27.78 2011-12-19 02:04:07.000 353 33378.20 364.07 2314.68 27.78 2011-12-19 02:04:08.000 353 33378.12 364.04 2314.73 27.78 2011-12-19 02:04:09.000 353 33378.28 364.08 2314.75 27.78 2011-12-19 02:04:10.000 353 33378.18 364.06 2314.69 27.78 2011-12-19 02:04:11.000 353 33378.12 364.04 2314.73 27.78 2011-12-19 02:04:12.000 353 33378.19 364.05 2314.77 27.78 2011-12-19 02:04:13.000 353 33378.16 364.03 2314.72 27.78 2011-12-19 02:04:14.000 353 33378.16 364.09 2314.71 27.78 2011-12-19 02:04:15.000 353 33378.27 364.05 2314.76 27.78 2011-12-19 02:04:16.000 353 33378.28 364.03 2314.76 27.78 2011-12-19 02:04:17.000 353 33378.31 364.06 2314.82 27.78 2011-12-19 02:04:18.000 353 33378.24 364.07 2314.64 27.78 2011-12-19 02:04:19.000 353 33378.27 364.08 2314.81 27.78 2011-12-19 02:04:20.000 353 33378.28 364.06 2314.73 27.78 2011-12-19 02:04:21.000 353 33378.16 364.07 2314.72 27.78 2011-12-19 02:04:22.000 353 33378.29 364.08 2314.78 27.78 2011-12-19 02:04:23.000 353 33378.25 364.05 2314.75 27.78 2011-12-19 02:04:24.000 353 33378.26 364.04 2314.68 27.78 2011-12-19 02:04:24.000 353 33378.18 364.03 2314.74 27.78 2011-12-19 02:04:26.000 353 33378.24 364.10 2314.66 27.78 2011-12-19 02:04:27.000 353 33378.24 364.02 2314.68 27.78 2011-12-19 02:04:28.000 353 33378.16 364.08 2314.73 27.78 2011-12-19 02:04:29.000 353 33378.22 364.04 2314.69 27.78 2011-12-19 02:04:30.000 353 33378.12 364.10 2314.80 27.78 2011-12-19 02:04:31.000 353 33378.25 364.03 2314.66 27.78 2011-12-19 02:04:32.000 353 33378.22 364.03 2314.72 27.78 2011-12-19 02:04:33.000 353 33378.24 364.06 2314.70 27.78 2011-12-19 02:04:34.000 353 33378.24 364.04 2314.73 27.78 2011-12-19 02:04:35.000 353 33378.31 364.03 2314.75 27.78 2011-12-19 02:04:36.000 353 33378.26 364.02 2314.72 27.78 2011-12-19 02:04:37.000 353 33378.22 364.07 2314.66 27.78 2011-12-19 02:04:37.000 353 33378.26 364.01 2314.71 27.78 2011-12-19 02:04:39.000 353 33378.18 364.05 2314.79 27.78 2011-12-19 02:04:40.000 353 33378.24 363.99 2314.70 27.78 2011-12-19 02:04:41.000 353 33378.20 364.00 2314.73 27.78 2011-12-19 02:04:42.000 353 33378.16 364.04 2314.78 27.78 2011-12-19 02:04:43.000 353 33378.15 364.05 2314.77 27.78 2011-12-19 02:04:44.000 353 33378.23 364.05 2314.75 27.78 2011-12-19 02:04:45.000 353 33378.17 363.97 2314.73 27.78 2011-12-19 02:04:46.000 353 33378.24 364.02 2314.72 27.78 2011-12-19 02:04:47.000 353 33378.23 363.99 2314.75 27.78 2011-12-19 02:04:48.000 353 33378.13 364.02 2314.70 27.78 2011-12-19 02:04:49.000 353 33378.18 364.03 2314.76 27.78 2011-12-19 02:04:50.000 353 33378.24 364.04 2314.80 27.78 2011-12-19 02:04:51.000 353 33378.16 364.06 2314.66 27.78 2011-12-19 02:04:52.000 353 33378.25 364.05 2314.69 27.78 2011-12-19 02:04:53.000 353 33378.15 364.02 2314.74 27.78 2011-12-19 02:04:54.000 353 33378.26 364.04 2314.77 27.78 2011-12-19 02:04:55.000 353 33378.20 364.02 2314.78 27.78 2011-12-19 02:04:56.000 353 33378.16 364.04 2314.76 27.78 2011-12-19 02:04:57.000 353 33378.20 364.06 2314.82 27.78 2011-12-19 02:04:58.000 353 33378.13 364.06 2314.81 27.78 2011-12-19 02:04:59.000 353 33378.16 364.02 2314.78 27.78 2011-12-19 02:05:00.000 353 33378.15 364.02 2314.72 27.78 2011-12-19 02:05:01.000 353 33378.18 364.02 2314.69 27.78 2011-12-19 02:05:02.000 353 33378.04 364.07 2314.74 27.78 2011-12-19 02:05:03.000 353 33378.19 364.08 2314.79 27.78 2011-12-19 02:05:04.000 353 33378.16 364.03 2314.78 27.78 2011-12-19 02:05:05.000 353 33378.17 364.05 2314.73 27.78 2011-12-19 02:05:06.000 353 33378.12 364.05 2314.77 27.78 2011-12-19 02:05:07.000 353 33378.17 364.06 2314.76 27.78 2011-12-19 02:05:08.000 353 33378.14 364.03 2314.74 27.78 2011-12-19 02:05:09.000 353 33378.10 364.05 2314.83 27.78 2011-12-19 02:05:10.000 353 33378.21 364.05 2314.76 27.78 2011-12-19 02:05:11.000 353 33378.13 364.02 2314.74 27.78 2011-12-19 02:05:12.000 353 33378.16 364.02 2314.73 27.78 2011-12-19 02:05:13.000 353 33378.13 364.04 2314.73 27.78 2011-12-19 02:05:14.000 353 33378.03 363.97 2314.66 27.78 2011-12-19 02:05:15.000 353 33378.18 364.04 2314.74 27.78 2011-12-19 02:05:16.000 353 33378.07 364.06 2314.73 27.78 2011-12-19 02:05:17.000 353 33378.14 364.06 2314.70 27.78 2011-12-19 02:05:18.000 353 33378.13 364.09 2314.73 27.78 2011-12-19 02:05:18.000 353 33378.13 364.02 2314.75 27.78 2011-12-19 02:05:20.000 353 33378.20 364.02 2314.80 27.78 2011-12-19 02:05:21.000 353 33378.10 364.01 2314.67 27.78 2011-12-19 02:05:22.000 353 33378.13 364.07 2314.79 27.78 2011-12-19 02:05:23.000 353 33378.03 364.04 2314.78 27.78 2011-12-19 02:05:24.000 353 33378.07 364.05 2314.80 27.78 2011-12-19 02:05:25.000 353 33378.12 364.07 2314.74 27.78 2011-12-19 02:05:26.000 353 33378.10 364.04 2314.78 27.78 2011-12-19 02:05:27.000 353 33378.16 364.08 2314.84 27.78 2011-12-19 02:05:28.000 353 33378.03 364.06 2314.83 27.78 2011-12-19 02:05:29.000 353 33378.05 364.07 2314.80 27.78 2011-12-19 02:05:30.000 353 33378.06 364.05 2314.85 27.78 2011-12-19 02:05:31.000 353 33378.07 364.10 2314.80 27.78 2011-12-19 02:05:31.000 353 33377.97 364.02 2314.78 27.78 2011-12-19 02:05:33.000 353 33378.01 364.01 2314.83 27.78 2011-12-19 02:05:34.000 353 33378.09 364.08 2314.73 27.78 2011-12-19 02:05:35.000 353 33378.06 364.06 2314.81 27.78 2011-12-19 02:05:36.000 353 33378.16 364.02 2314.88 27.78 2011-12-19 02:05:37.000 353 33378.01 364.02 2314.88 27.78 2011-12-19 02:05:38.000 353 33377.97 364.04 2314.86 27.78 2011-12-19 02:05:39.000 353 33378.07 364.02 2314.86 27.78 2011-12-19 02:05:40.000 353 33378.14 364.03 2314.85 27.78 2011-12-19 02:05:41.000 353 33378.01 364.00 2314.79 27.78 2011-12-19 02:05:42.000 353 33378.07 364.01 2314.69 27.78 2011-12-19 02:05:43.000 353 33378.04 364.06 2314.80 27.78 2011-12-19 02:05:44.000 353 33378.08 364.04 2314.82 27.78 2011-12-19 02:05:45.000 353 33377.96 364.04 2314.79 27.78 2011-12-19 02:05:46.000 353 33378.09 363.99 2314.82 27.78 2011-12-19 02:05:47.000 353 33378.06 363.98 2314.79 27.78 2011-12-19 02:05:48.000 353 33378.00 364.06 2314.90 27.78 2011-12-19 02:05:49.000 353 33378.10 364.00 2314.88 27.78 2011-12-19 02:05:50.000 353 33378.00 364.05 2314.92 27.78 2011-12-19 02:05:51.000 353 33378.03 364.03 2314.83 27.78 2011-12-19 02:05:52.000 353 33378.10 364.06 2314.88 27.78 2011-12-19 02:05:53.000 353 33378.06 364.02 2314.89 27.78 2011-12-19 02:05:54.000 353 33377.96 364.02 2314.84 27.78 2011-12-19 02:05:55.000 353 33378.00 364.06 2314.82 27.78 2011-12-19 02:05:56.000 353 33377.95 364.03 2314.88 27.78 2011-12-19 02:05:57.000 353 33377.95 364.01 2314.86 27.78 2011-12-19 02:05:58.000 353 33378.09 364.04 2314.90 27.78 2011-12-19 02:05:59.000 353 33378.00 363.96 2314.82 27.78 2011-12-19 02:06:00.000 353 33377.99 364.05 2314.80 27.78 2011-12-19 02:06:01.000 353 33378.03 364.05 2314.87 27.78 2011-12-19 02:06:02.000 353 33377.91 364.06 2314.83 27.78 2011-12-19 02:06:03.000 353 33377.96 364.06 2314.91 27.78 2011-12-19 02:06:04.000 353 33378.01 364.06 2314.91 27.78 2011-12-19 02:06:05.000 353 33377.98 364.02 2314.92 27.78 2011-12-19 02:06:06.000 353 33378.07 364.07 2314.93 27.78 2011-12-19 02:06:07.000 353 33377.99 364.01 2314.96 27.78 2011-12-19 02:06:08.000 353 33378.08 364.02 2314.80 27.78 2011-12-19 02:06:09.000 353 33377.99 364.01 2314.85 27.78 2011-12-19 02:06:10.000 353 33378.04 364.04 2314.92 27.78 2011-12-19 02:06:11.000 353 33377.97 364.00 2314.89 27.78 2011-12-19 02:06:12.000 353 33377.96 364.02 2314.81 27.78 2011-12-19 02:06:12.000 353 33377.96 364.05 2314.82 27.78 2011-12-19 02:06:14.000 353 33377.97 364.08 2314.75 27.78 2011-12-19 02:06:15.000 353 33378.01 363.99 2314.95 27.78 2011-12-19 02:06:16.000 353 33377.90 364.03 2314.86 27.78 2011-12-19 02:06:17.000 353 33377.91 364.02 2314.86 27.78 2011-12-19 02:06:18.000 353 33377.92 364.02 2314.88 27.78 2011-12-19 02:06:19.000 353 33377.88 364.05 2314.85 27.78 2011-12-19 02:06:20.000 353 33378.01 364.02 2314.81 27.78 2011-12-19 02:06:21.000 353 33377.97 364.05 2314.85 27.78 2011-12-19 02:06:22.000 353 33377.94 364.05 2314.84 27.78 2011-12-19 02:06:23.000 353 33377.95 364.03 2314.89 27.78 2011-12-19 02:06:24.000 353 33377.95 364.03 2314.80 27.78 2011-12-19 02:06:25.000 353 33377.99 364.04 2314.81 27.78 2011-12-19 02:06:25.000 353 33377.91 364.07 2314.86 27.78 2011-12-19 02:06:27.000 353 33377.97 364.06 2314.92 27.78 2011-12-19 02:06:28.000 353 33377.86 364.05 2314.83 27.78 2011-12-19 02:06:29.000 353 33377.92 364.02 2314.81 27.78 2011-12-19 02:06:30.000 353 33377.96 364.06 2314.82 27.78 2011-12-19 02:06:31.000 353 33377.94 364.03 2314.85 27.78 2011-12-19 02:06:32.000 353 33377.96 364.04 2314.83 27.78 2011-12-19 02:06:33.000 353 33378.00 364.01 2314.85 27.78 2011-12-19 02:06:34.000 353 33377.91 364.02 2314.90 27.78 2011-12-19 02:06:35.000 353 33377.89 364.02 2314.92 27.78 2011-12-19 02:06:36.000 353 33377.87 364.04 2314.88 27.78 2011-12-19 02:06:37.000 353 33377.94 364.03 2314.82 27.78 2011-12-19 02:06:38.000 353 33377.74 364.01 2314.82 27.78 2011-12-19 02:06:39.000 353 33377.84 364.05 2314.86 27.78 2011-12-19 02:06:40.000 353 33377.99 364.02 2314.91 27.78 2011-12-19 02:06:41.000 353 33377.81 364.03 2314.88 27.78 2011-12-19 02:06:42.000 353 33377.84 364.08 2314.86 27.78 2011-12-19 02:06:43.000 353 33377.86 364.01 2314.91 27.78 2011-12-19 02:06:44.000 353 33377.93 364.06 2314.85 27.78 2011-12-19 02:06:45.000 353 33377.77 364.02 2314.79 27.78 2011-12-19 02:06:46.000 353 33377.79 364.06 2314.89 27.78 2011-12-19 02:06:47.000 353 33377.79 364.03 2314.91 27.78 2011-12-19 02:06:48.000 353 33377.91 364.03 2314.86 27.78 2011-12-19 02:06:49.000 353 33377.91 364.04 2315.01 27.78 2011-12-19 02:06:50.000 353 33377.83 364.03 2314.85 27.78 2011-12-19 02:06:51.000 353 33377.88 364.00 2314.89 27.78 2011-12-19 02:06:52.000 353 33377.86 364.09 2314.89 27.78 2011-12-19 02:06:53.000 353 33377.81 364.07 2314.83 27.78 2011-12-19 02:06:54.000 353 33377.87 364.05 2314.85 27.78 2011-12-19 02:06:55.000 353 33377.88 364.02 2314.98 27.78 2011-12-19 02:06:56.000 353 33377.86 364.01 2314.89 27.78 2011-12-19 02:06:57.000 353 33377.81 364.05 2314.85 27.78 2011-12-19 02:06:58.000 353 33377.88 364.05 2314.86 27.78 2011-12-19 02:06:59.000 353 33377.79 364.05 2314.88 27.78 2011-12-19 02:07:00.000 353 33377.86 364.05 2314.85 27.78 2011-12-19 02:07:01.000 353 33377.77 364.06 2314.81 27.78 2011-12-19 02:07:02.000 353 33377.78 364.07 2314.88 27.78 2011-12-19 02:07:03.000 353 33377.87 364.03 2314.94 27.78 2011-12-19 02:07:04.000 353 33377.84 364.01 2314.88 27.78 2011-12-19 02:07:05.000 353 33377.86 364.03 2314.86 27.78 2011-12-19 02:07:06.000 353 33377.84 364.08 2314.93 27.78 2011-12-19 02:07:06.000 353 33377.81 364.05 2314.87 27.78 2011-12-19 02:07:08.000 353 33377.72 364.04 2314.88 27.78 2011-12-19 02:07:09.000 353 33377.85 364.06 2314.88 27.78 2011-12-19 02:07:10.000 353 33377.75 364.05 2314.88 27.78 2011-12-19 02:07:11.000 353 33377.79 364.02 2314.88 27.78 2011-12-19 02:07:12.000 353 33377.89 364.02 2314.88 27.78 2011-12-19 02:07:13.000 353 33377.86 364.06 2314.83 27.78 2011-12-19 02:07:14.000 353 33377.76 364.04 2314.97 27.78 2011-12-19 02:07:15.000 353 33377.85 364.02 2314.91 27.78 2011-12-19 02:07:16.000 353 33377.84 364.01 2314.83 27.78 2011-12-19 02:07:17.000 353 33377.76 364.04 2314.85 27.78 2011-12-19 02:07:18.000 353 33377.90 364.05 2314.98 27.78 2011-12-19 02:07:19.000 353 33377.79 364.02 2314.89 27.78 2011-12-19 02:07:19.000 353 33377.88 364.08 2314.88 27.78 2011-12-19 02:07:21.000 353 33377.84 364.02 2314.95 27.78 2011-12-19 02:07:22.000 353 33377.86 364.03 2314.80 27.78 2011-12-19 02:07:23.000 353 33377.82 364.03 2314.90 27.78 2011-12-19 02:07:24.000 353 33377.80 364.00 2314.91 27.78 2011-12-19 02:07:25.000 353 33377.82 364.05 2314.89 27.78 2011-12-19 02:07:26.000 353 33377.80 364.03 2314.82 27.78 2011-12-19 02:07:27.000 353 33377.76 364.02 2314.88 27.78 2011-12-19 02:07:28.000 353 33377.69 364.08 2314.92 27.78 2011-12-19 02:07:29.000 353 33377.72 364.01 2314.95 27.78 2011-12-19 02:07:30.000 353 33377.69 364.08 2314.88 27.78 2011-12-19 02:07:31.000 353 33377.76 364.03 2314.93 27.78 2011-12-19 02:07:32.000 353 33377.86 364.02 2314.88 27.78 2011-12-19 02:07:33.000 353 33377.72 364.05 2314.95 27.78 2011-12-19 02:07:34.000 353 33377.66 364.04 2314.86 27.78 2011-12-19 02:07:35.000 353 33377.64 364.04 2314.95 27.78 2011-12-19 02:07:36.000 353 33377.76 364.06 2314.88 27.78 2011-12-19 02:07:37.000 353 33377.69 364.07 2314.94 27.78 2011-12-19 02:07:38.000 353 33377.74 364.03 2314.89 27.78 2011-12-19 02:07:39.000 353 33377.67 364.05 2314.93 27.78 2011-12-19 02:07:40.000 353 33377.69 364.05 2315.01 27.78 2011-12-19 02:07:41.000 353 33377.74 364.05 2314.97 27.78 2011-12-19 02:07:42.000 353 33377.68 364.02 2314.88 27.78 2011-12-19 02:07:43.000 353 33377.69 364.04 2314.83 27.78 2011-12-19 02:07:44.000 353 33377.79 364.01 2314.97 27.78 2011-12-19 02:07:45.000 353 33377.70 364.01 2314.91 27.78 2011-12-19 02:07:46.000 353 33377.66 364.05 2314.98 27.78 2011-12-19 02:07:47.000 353 33377.58 364.05 2314.94 27.78 2011-12-19 02:07:48.000 353 33377.75 364.04 2314.88 27.78 2011-12-19 02:07:49.000 353 33377.67 364.04 2314.89 27.78 2011-12-19 02:07:50.000 353 33377.69 364.06 2315.00 27.78 2011-12-19 02:07:51.000 353 33377.68 363.99 2314.94 27.78 2011-12-19 02:07:52.000 353 33377.67 364.03 2314.88 27.78 2011-12-19 02:07:53.000 353 33377.70 364.02 2314.88 27.78 2011-12-19 02:07:54.000 353 33377.72 364.03 2314.96 27.78 2011-12-19 02:07:55.000 353 33377.61 364.01 2314.94 27.78 2011-12-19 02:07:56.000 353 33377.49 364.04 2314.91 27.78 2011-12-19 02:07:57.000 353 33377.64 364.08 2314.90 27.78 2011-12-19 02:07:58.000 353 33377.63 364.03 2314.91 27.78 2011-12-19 02:07:59.000 353 33377.64 364.01 2314.88 27.78 2011-12-19 02:08:00.000 353 33377.57 364.00 2314.97 27.78 2011-12-19 02:08:00.000 353 33377.58 364.02 2314.86 27.78 2011-12-19 02:08:02.000 353 33377.69 363.99 2314.87 27.78 2011-12-19 02:08:03.000 353 33377.56 364.02 2314.91 27.78 2011-12-19 02:08:04.000 353 33377.69 364.02 2314.95 27.78 2011-12-19 02:08:05.000 353 33377.57 364.01 2314.97 27.78 2011-12-19 02:08:06.000 353 33377.57 363.99 2314.98 27.78 2011-12-19 02:08:07.000 353 33377.69 364.01 2314.92 27.78 2011-12-19 02:08:08.000 353 33377.66 363.97 2314.97 27.78 2011-12-19 02:08:09.000 353 33377.57 364.02 2314.92 27.78 2011-12-19 02:08:10.000 353 33377.67 364.01 2314.99 27.78 2011-12-19 02:08:11.000 353 33377.66 363.98 2315.07 27.78 2011-12-19 02:08:12.000 353 33377.64 364.02 2314.99 27.78 2011-12-19 02:08:13.000 353 33377.61 363.97 2314.97 27.78 2011-12-19 02:08:13.000 353 33377.62 363.97 2314.86 27.78 2011-12-19 02:08:15.000 353 33377.64 363.98 2314.95 27.78 2011-12-19 02:08:16.000 353 33377.76 363.95 2314.89 27.78 2011-12-19 02:08:17.000 353 33377.57 363.96 2314.99 27.78 2011-12-19 02:08:18.000 353 33377.61 363.95 2314.91 27.78 2011-12-19 02:08:19.000 353 33377.63 363.97 2314.88 27.78 2011-12-19 02:08:20.000 353 33377.60 364.00 2314.94 27.78 2011-12-19 02:08:21.000 353 33377.68 363.97 2314.98 27.78 2011-12-19 02:08:22.000 353 33377.69 363.93 2314.89 27.78 2011-12-19 02:08:23.000 353 33377.68 363.95 2314.89 27.78 2011-12-19 02:08:24.000 353 33377.70 363.95 2314.97 27.78 2011-12-19 02:08:25.000 353 33377.70 363.96 2315.01 27.78 2011-12-19 02:08:26.000 353 33377.77 363.96 2314.86 27.78 2011-12-19 02:08:27.000 353 33377.68 363.93 2314.97 27.78 2011-12-19 02:08:28.000 353 33377.72 363.91 2315.00 27.78 2011-12-19 02:08:29.000 353 33377.66 363.89 2314.98 27.78 2011-12-19 02:08:30.000 353 33377.73 363.97 2314.88 27.78 2011-12-19 02:08:31.000 353 33377.69 363.91 2314.88 27.78 2011-12-19 02:08:32.000 353 33377.70 363.95 2314.83 27.78 2011-12-19 02:08:33.000 353 33377.65 363.94 2314.95 27.78 2011-12-19 02:08:34.000 353 33377.72 363.90 2314.95 27.78 2011-12-19 02:08:35.000 353 33377.70 363.90 2314.93 27.78 2011-12-19 02:08:36.000 353 33377.71 363.93 2314.89 27.78 2011-12-19 02:08:37.000 353 33377.72 363.97 2314.93 27.78 2011-12-19 02:08:38.000 353 33377.75 363.94 2314.85 27.78 2011-12-19 02:08:39.000 353 33377.71 363.94 2314.89 27.78 2011-12-19 02:08:40.000 353 33377.73 363.92 2314.94 27.78 2011-12-19 02:08:41.000 353 33377.70 363.89 2314.92 27.78 2011-12-19 02:08:42.000 353 33377.73 363.88 2314.95 27.78 2011-12-19 02:08:43.000 353 33377.72 363.90 2314.97 27.78 2011-12-19 02:08:44.000 353 33377.62 363.93 2314.85 27.78 2011-12-19 02:08:45.000 353 33377.70 363.89 2315.03 27.78 2011-12-19 02:08:46.000 353 33377.73 363.91 2314.92 27.78 2011-12-19 02:08:47.000 353 33377.73 363.88 2314.92 27.78 2011-12-19 02:08:48.000 353 33377.70 363.94 2314.92 27.78 2011-12-19 02:08:49.000 353 33377.73 363.88 2314.88 27.78 2011-12-19 02:08:50.000 353 33377.63 363.93 2314.80 27.78 2011-12-19 02:08:51.000 353 33377.64 363.88 2314.91 27.78 2011-12-19 02:08:52.000 353 33377.81 363.88 2314.94 27.78 2011-12-19 02:08:53.000 353 33377.76 363.87 2314.99 27.78 2011-12-19 02:08:54.000 353 33377.75 363.87 2314.90 27.78 2011-12-19 02:08:54.000 353 33377.73 363.90 2314.88 27.78 2011-12-19 02:08:56.000 353 33377.68 363.88 2314.84 27.78 2011-12-19 02:08:57.000 353 33377.75 363.86 2314.86 27.78 2011-12-19 02:08:58.000 353 33377.70 363.90 2314.90 27.78 2011-12-19 02:08:59.000 353 33377.73 363.91 2314.85 27.78 2011-12-19 02:09:00.000 353 33377.83 363.88 2314.92 27.78 2011-12-19 02:09:01.000 353 33377.75 363.87 2314.92 27.78 2011-12-19 02:09:02.000 353 33377.72 363.89 2314.94 27.78 2011-12-19 02:09:03.000 353 33377.70 363.87 2314.89 27.78 2011-12-19 02:09:04.000 353 33377.72 363.86 2314.91 27.78 2011-12-19 02:09:05.000 353 33377.69 363.89 2314.86 27.78 2011-12-19 02:09:06.000 353 33377.78 363.88 2314.94 27.78 2011-12-19 02:09:07.000 353 33377.69 363.91 2314.90 27.78 2011-12-19 02:09:07.000 353 33377.77 363.90 2314.88 27.78 2011-12-19 02:09:09.000 353 33377.68 363.86 2314.89 27.78 2011-12-19 02:09:10.000 353 33377.64 363.94 2314.92 27.78 2011-12-19 02:09:11.000 353 33377.66 363.92 2314.91 27.78 2011-12-19 02:09:12.000 353 33377.67 363.91 2314.95 27.78 2011-12-19 02:09:13.000 353 33377.62 363.84 2314.82 27.78 2011-12-19 02:09:14.000 353 33377.61 363.89 2314.86 27.78 2011-12-19 02:09:15.000 353 33377.67 363.90 2314.90 27.78 2011-12-19 02:09:16.000 353 33377.68 363.87 2314.96 27.78 2011-12-19 02:09:17.000 353 33377.64 363.87 2314.95 27.78 2011-12-19 02:09:18.000 353 33377.68 363.88 2314.88 27.78 2011-12-19 02:09:19.000 353 33377.65 363.84 2314.95 27.78 2011-12-19 02:09:20.000 353 33377.60 363.91 2314.99 27.78 2011-12-19 02:09:21.000 353 33377.70 363.92 2314.86 27.78 2011-12-19 02:09:22.000 353 33377.63 363.90 2314.89 27.78 2011-12-19 02:09:23.000 353 33377.62 363.88 2314.85 27.78 2011-12-19 02:09:24.000 353 33377.72 363.89 2314.90 27.78 2011-12-19 02:09:25.000 353 33377.70 363.91 2314.91 27.78 2011-12-19 02:09:26.000 353 33377.69 363.86 2314.93 27.78 2011-12-19 02:09:27.000 353 33377.64 363.87 2314.94 27.78 2011-12-19 02:09:28.000 353 33377.57 363.93 2314.88 27.78 2011-12-19 02:09:29.000 353 33377.55 363.88 2314.81 27.78 2011-12-19 02:09:30.000 353 33377.64 363.87 2314.87 27.78 2011-12-19 02:09:31.000 353 33377.57 363.88 2314.90 27.78 2011-12-19 02:09:32.000 353 33377.59 363.80 2314.79 27.78 2011-12-19 02:09:33.000 353 33377.61 363.87 2314.97 27.78 2011-12-19 02:09:34.000 353 33377.61 363.86 2315.01 27.78 2011-12-19 02:09:35.000 353 33377.51 363.86 2314.94 27.78 2011-12-19 02:09:36.000 353 33377.54 363.88 2314.92 27.78 2011-12-19 02:09:37.000 353 33377.50 363.87 2314.94 27.78 2011-12-19 02:09:38.000 353 33377.64 363.88 2314.89 27.78 2011-12-19 02:09:39.000 353 33377.50 363.84 2314.86 27.78 2011-12-19 02:09:40.000 353 33377.51 363.86 2314.92 27.78 2011-12-19 02:09:41.000 353 33377.42 363.85 2314.98 27.78 2011-12-19 02:09:42.000 353 33377.50 363.86 2314.85 27.78 2011-12-19 02:09:43.000 353 33377.50 363.86 2314.88 27.78 2011-12-19 02:09:44.000 353 33377.50 363.89 2314.92 27.78 2011-12-19 02:09:45.000 353 33377.41 363.86 2314.92 27.78 2011-12-19 02:09:46.000 353 33377.53 363.87 2314.89 27.78 2011-12-19 02:09:47.000 353 33377.47 363.82 2314.91 27.78 2011-12-19 02:09:48.000 353 33377.55 363.87 2315.00 27.78 2011-12-19 02:09:48.000 353 33377.48 363.88 2314.92 27.78 2011-12-19 02:09:50.000 353 33377.43 363.88 2314.97 27.78 2011-12-19 02:09:51.000 353 33377.51 363.86 2314.91 27.78 2011-12-19 02:09:52.000 353 33377.48 363.86 2314.96 27.78 2011-12-19 02:09:53.000 353 33377.54 363.85 2314.97 27.78 2011-12-19 02:09:54.000 353 33377.50 363.88 2314.97 27.78 2011-12-19 02:09:55.000 353 33377.44 363.86 2314.91 27.78 2011-12-19 02:09:56.000 353 33377.48 363.84 2314.97 27.78 2011-12-19 02:09:57.000 353 33377.41 363.85 2314.95 27.78 2011-12-19 02:09:58.000 353 33377.47 363.86 2314.97 27.78 2011-12-19 02:09:59.000 353 33377.40 363.86 2314.89 27.78 2011-12-19 02:10:00.000 353 33377.46 363.85 2315.04 27.78 2011-12-19 02:10:01.000 353 33377.45 363.85 2314.98 27.78 2011-12-19 02:10:01.000 353 33377.44 363.87 2314.89 27.78 2011-12-19 02:10:03.000 353 33377.42 363.83 2314.97 27.78 2011-12-19 02:10:04.000 353 33377.47 363.85 2314.95 27.78 2011-12-19 02:10:05.000 353 33377.44 363.81 2315.01 27.78 2011-12-19 02:10:06.000 353 33377.40 363.84 2315.01 27.78 2011-12-19 02:10:07.000 353 33377.41 363.79 2314.95 27.78 2011-12-19 02:10:08.000 353 33377.31 363.81 2315.01 27.78 2011-12-19 02:10:09.000 353 33377.38 363.82 2314.98 27.78 2011-12-19 02:10:10.000 353 33377.40 363.81 2314.96 27.78 2011-12-19 02:10:11.000 353 33377.39 363.79 2314.92 27.78 2011-12-19 02:10:12.000 353 33377.42 363.85 2314.97 27.78 2011-12-19 02:10:13.000 353 33377.42 363.79 2314.97 27.78 2011-12-19 02:10:14.000 353 33377.39 363.78 2315.03 27.78 2011-12-19 02:10:15.000 353 33377.50 363.78 2314.91 27.78 2011-12-19 02:10:16.000 353 33377.35 363.83 2314.89 27.78 2011-12-19 02:10:17.000 353 33377.39 363.83 2314.86 27.78 2011-12-19 02:10:18.000 353 33377.41 363.75 2314.91 27.78 2011-12-19 02:10:19.000 353 33377.48 363.83 2314.95 27.78 2011-12-19 02:10:20.000 353 33377.41 363.81 2314.82 27.78 2011-12-19 02:10:21.000 353 33377.35 363.75 2314.94 27.78 2011-12-19 02:10:22.000 353 33377.45 363.80 2314.94 27.78 2011-12-19 02:10:23.000 353 33377.47 363.79 2314.98 27.78 2011-12-19 02:10:24.000 353 33377.45 363.80 2314.99 27.78 2011-12-19 02:10:25.000 353 33377.53 363.79 2314.97 27.78 2011-12-19 02:10:26.000 353 33377.38 363.80 2314.92 27.78 2011-12-19 02:10:27.000 353 33377.41 363.77 2315.00 27.78 2011-12-19 02:10:28.000 353 33377.39 363.78 2315.00 27.78 2011-12-19 02:10:29.000 353 33377.37 363.75 2315.04 27.78 2011-12-19 02:10:30.000 353 33377.45 363.77 2314.95 27.78 2011-12-19 02:10:31.000 353 33377.44 363.81 2314.92 27.78 2011-12-19 02:10:32.000 353 33377.43 363.78 2314.87 27.78 2011-12-19 02:10:33.000 353 33377.41 363.80 2314.99 27.78 2011-12-19 02:10:34.000 353 33377.44 363.78 2314.86 27.78 2011-12-19 02:10:35.000 353 33377.41 363.77 2314.94 27.78 2011-12-19 02:10:36.000 353 33377.41 363.72 2314.89 27.78 2011-12-19 02:10:37.000 353 33377.41 363.75 2314.86 27.78 2011-12-19 02:10:38.000 353 33377.37 363.75 2314.94 27.78 2011-12-19 02:10:39.000 353 33377.46 363.77 2315.00 27.78 2011-12-19 02:10:40.000 353 33377.48 363.71 2314.99 27.78 2011-12-19 02:10:41.000 353 33377.41 363.71 2314.98 27.78 2011-12-19 02:10:42.000 353 33377.42 363.77 2314.94 27.78 2011-12-19 02:10:42.000 353 33377.42 363.77 2314.90 27.78 2011-12-19 02:10:44.000 353 33377.39 363.76 2314.88 27.78 2011-12-19 02:10:45.000 353 33377.45 363.78 2315.00 27.78 2011-12-19 02:10:46.000 353 33377.48 363.77 2314.90 27.78 2011-12-19 02:10:47.000 353 33377.45 363.73 2314.90 27.78 2011-12-19 02:10:48.000 353 33377.45 363.80 2314.98 27.78 2011-12-19 02:10:49.000 353 33377.41 363.77 2314.92 27.78 2011-12-19 02:10:50.000 353 33377.50 363.76 2314.98 27.78 2011-12-19 02:10:51.000 353 33377.55 363.77 2314.97 27.78 2011-12-19 02:10:52.000 353 33377.47 363.77 2314.94 27.78 2011-12-19 02:10:53.000 353 33377.48 363.74 2315.04 27.78 2011-12-19 02:10:54.000 353 33377.55 363.75 2314.95 27.78 2011-12-19 02:10:55.000 353 33377.54 363.75 2314.98 27.78 2011-12-19 02:10:55.000 353 33377.47 363.76 2314.94 27.78 2011-12-19 02:10:57.000 353 33377.54 363.71 2314.97 27.78 2011-12-19 02:10:58.000 353 33377.52 363.70 2314.90 27.78 2011-12-19 02:10:59.000 353 33377.50 363.73 2314.92 27.78 2011-12-19 02:11:00.000 353 33377.51 363.74 2314.94 27.78 2011-12-19 02:11:01.000 353 33377.47 363.71 2314.96 27.78 2011-12-19 02:11:02.000 353 33377.53 363.72 2314.90 27.78 2011-12-19 02:11:03.000 353 33377.48 363.72 2314.91 27.78 2011-12-19 02:11:04.000 353 33377.47 363.71 2314.95 27.78 2011-12-19 02:11:05.000 353 33377.45 363.70 2314.94 27.78 2011-12-19 02:11:06.000 353 33377.56 363.73 2314.92 27.78 2011-12-19 02:11:07.000 353 33377.52 363.69 2314.91 27.78 2011-12-19 02:11:08.000 353 33377.55 363.74 2314.89 27.78 2011-12-19 02:11:09.000 353 33377.50 363.72 2314.92 27.78 2011-12-19 02:11:10.000 353 33377.64 363.73 2314.95 27.78 2011-12-19 02:11:11.000 353 33377.59 363.70 2314.88 27.78 2011-12-19 02:11:12.000 353 33377.57 363.70 2314.81 27.78 2011-12-19 02:11:13.000 353 33377.58 363.70 2314.88 27.78 2011-12-19 02:11:14.000 353 33377.54 363.67 2314.91 27.78 2011-12-19 02:11:15.000 353 33377.54 363.68 2314.88 27.78 2011-12-19 02:11:16.000 353 33377.58 363.70 2314.85 27.78 2011-12-19 02:11:17.000 353 33377.50 363.69 2314.82 27.78 2011-12-19 02:11:18.000 353 33377.64 363.69 2314.83 27.78 2011-12-19 02:11:19.000 353 33377.63 363.70 2314.92 27.78 2011-12-19 02:11:20.000 353 33377.61 363.67 2314.83 27.78 2011-12-19 02:11:21.000 353 33377.51 363.68 2314.89 27.78 2011-12-19 02:11:22.000 353 33377.69 363.68 2314.94 27.78 2011-12-19 02:11:23.000 353 33377.58 363.68 2314.92 27.78 2011-12-19 02:11:24.000 353 33377.59 363.72 2314.83 27.78 2011-12-19 02:11:25.000 353 33377.59 363.70 2314.98 27.78 2011-12-19 02:11:26.000 353 33377.61 363.67 2314.86 27.78 2011-12-19 02:11:27.000 353 33377.52 363.68 2314.90 27.78 2011-12-19 02:11:28.000 353 33377.51 363.71 2314.88 27.78 2011-12-19 02:11:29.000 353 33377.62 363.70 2314.93 27.78 2011-12-19 02:11:30.000 353 33377.60 363.69 2314.92 27.78 2011-12-19 02:11:31.000 353 33377.61 363.68 2314.73 27.78 2011-12-19 02:11:32.000 353 33377.60 363.64 2314.83 27.78 2011-12-19 02:11:33.000 353 33377.68 363.69 2314.81 27.78 2011-12-19 02:11:34.000 353 33377.73 363.65 2314.90 27.78 2011-12-19 02:11:35.000 353 33377.66 363.69 2314.83 27.78 2011-12-19 02:11:36.000 353 33377.68 363.69 2314.86 27.78 2011-12-19 02:11:36.000 353 33377.57 363.71 2314.86 27.78 2011-12-19 02:11:38.000 353 33377.68 363.67 2314.85 27.78 2011-12-19 02:11:39.000 353 33377.64 363.69 2314.86 27.78 2011-12-19 02:11:40.000 353 33377.75 363.70 2314.85 27.78 2011-12-19 02:11:41.000 353 33377.68 363.68 2314.83 27.78 2011-12-19 02:11:42.000 353 33377.68 363.69 2314.89 27.78 2011-12-19 02:11:43.000 353 33377.70 363.71 2314.90 27.78 2011-12-19 02:11:44.000 353 33377.63 363.65 2314.89 27.78 2011-12-19 02:11:45.000 353 33377.62 363.65 2314.88 27.78 2011-12-19 02:11:46.000 353 33377.67 363.62 2314.91 27.78 2011-12-19 02:11:47.000 353 33377.63 363.61 2314.88 27.78 2011-12-19 02:11:48.000 353 33377.65 363.64 2314.92 27.78 2011-12-19 02:11:49.000 353 33377.61 363.64 2314.82 27.78 2011-12-19 02:11:49.000 353 33377.75 363.64 2314.83 27.78 2011-12-19 02:11:51.000 353 33377.60 363.63 2314.85 27.78 2011-12-19 02:11:52.000 353 33377.70 363.65 2314.83 27.78 2011-12-19 02:11:53.000 353 33377.70 363.63 2314.88 27.78 2011-12-19 02:11:54.000 353 33377.68 363.67 2314.94 27.78 2011-12-19 02:11:55.000 353 33377.63 363.66 2314.79 27.78 2011-12-19 02:11:56.000 353 33377.68 363.61 2314.86 27.78 2011-12-19 02:11:57.000 353 33377.64 363.69 2314.88 27.78 2011-12-19 02:11:58.000 353 33377.73 363.63 2314.89 27.78 2011-12-19 02:11:59.000 353 33377.58 363.65 2314.82 27.78 2011-12-19 02:12:00.000 353 33377.69 363.69 2314.80 27.78 2011-12-19 02:12:01.000 353 33377.72 363.65 2314.88 27.78 2011-12-19 02:12:02.000 353 33377.63 363.63 2314.89 27.78 2011-12-19 02:12:03.000 353 33377.64 363.63 2314.85 27.78 2011-12-19 02:12:04.000 353 33377.66 363.63 2314.86 27.78 2011-12-19 02:12:05.000 353 33377.61 363.61 2314.82 27.78 2011-12-19 02:12:06.000 353 33377.62 363.65 2314.84 27.78 2011-12-19 02:12:07.000 353 33377.65 363.63 2314.88 27.78 2011-12-19 02:12:08.000 353 33377.60 363.64 2314.85 27.78 2011-12-19 02:12:09.000 353 33377.68 363.59 2314.80 27.78 2011-12-19 02:12:10.000 353 33377.68 363.63 2314.79 27.78 2011-12-19 02:12:11.000 353 33377.51 363.60 2314.79 27.78 2011-12-19 02:12:12.000 353 33377.67 363.65 2314.88 27.78 2011-12-19 02:12:13.000 353 33377.66 363.62 2314.92 27.78 2011-12-19 02:12:14.000 353 33377.64 363.60 2314.87 27.78 2011-12-19 02:12:15.000 353 33377.61 363.61 2314.91 27.78 2011-12-19 02:12:16.000 353 33377.60 363.63 2314.91 27.78 2011-12-19 02:12:17.000 353 33377.57 363.63 2314.88 27.78 2011-12-19 02:12:18.000 353 33377.66 363.63 2314.87 27.78 2011-12-19 02:12:19.000 353 33377.66 363.61 2314.84 27.78 2011-12-19 02:12:20.000 353 33377.67 363.61 2314.86 27.78 2011-12-19 02:12:21.000 353 33377.76 363.61 2314.88 27.78 2011-12-19 02:12:22.000 353 33377.72 363.62 2314.91 27.78 2011-12-19 02:12:23.000 353 33377.60 363.57 2314.89 27.78 2011-12-19 02:12:24.000 353 33377.70 363.58 2314.86 27.78 2011-12-19 02:12:25.000 353 33377.72 363.60 2314.85 27.78 2011-12-19 02:12:26.000 353 33377.63 363.59 2314.87 27.78 2011-12-19 02:12:27.000 353 33377.72 363.58 2314.83 27.78 2011-12-19 02:12:28.000 353 33377.68 363.55 2314.86 27.78 2011-12-19 02:12:29.000 353 33377.66 363.57 2314.88 27.78 2011-12-19 02:12:30.000 353 33377.66 363.62 2314.86 27.78 2011-12-19 02:12:30.000 353 33377.68 363.60 2314.92 27.78 2011-12-19 02:12:32.000 353 33377.59 363.57 2314.86 27.78 2011-12-19 02:12:33.000 353 33377.63 363.59 2314.91 27.78 2011-12-19 02:12:34.000 353 33377.66 363.60 2314.87 27.78 2011-12-19 02:12:35.000 353 33377.56 363.56 2314.87 27.78 2011-12-19 02:12:36.000 353 33377.61 363.57 2314.82 27.78 2011-12-19 02:12:37.000 353 33377.70 363.56 2314.90 27.78 2011-12-19 02:12:38.000 353 33377.52 363.57 2314.85 27.78 2011-12-19 02:12:39.000 353 33377.69 363.58 2314.84 27.78 2011-12-19 02:12:40.000 353 33377.63 363.57 2314.78 27.78 2011-12-19 02:12:41.000 353 33377.51 363.54 2314.79 27.78 2011-12-19 02:12:42.000 353 33377.57 363.57 2314.88 27.78 2011-12-19 02:12:43.000 353 33377.58 363.56 2314.91 27.78 2011-12-19 02:12:43.000 353 33377.42 363.60 2314.97 27.78 2011-12-19 02:12:45.000 353 33377.51 363.56 2314.97 27.78 2011-12-19 02:12:46.000 353 33377.52 363.59 2314.91 27.78 2011-12-19 02:12:47.000 353 33377.57 363.60 2314.93 27.78 2011-12-19 02:12:48.000 353 33377.56 363.55 2314.92 27.78 2011-12-19 02:12:49.000 353 33377.57 363.57 2314.85 27.78 2011-12-19 02:12:50.000 353 33377.53 363.60 2314.88 27.78 2011-12-19 02:12:51.000 353 33377.60 363.61 2314.88 27.78 2011-12-19 02:12:52.000 353 33377.54 363.61 2314.94 27.78 2011-12-19 02:12:53.000 353 33377.55 363.59 2314.92 27.78 2011-12-19 02:12:54.000 353 33377.57 363.56 2314.88 27.78 2011-12-19 02:12:55.000 353 33377.66 363.58 2314.86 27.78 2011-12-19 02:12:56.000 353 33377.53 363.55 2314.84 27.78 2011-12-19 02:12:57.000 353 33377.60 363.55 2314.90 27.78 2011-12-19 02:12:58.000 353 33377.62 363.55 2314.88 27.78 2011-12-19 02:12:59.000 353 33377.61 363.57 2314.86 27.78 2011-12-19 02:13:00.000 353 33377.55 363.54 2314.91 27.78 2011-12-19 02:13:01.000 353 33377.48 363.56 2314.87 27.78 2011-12-19 02:13:02.000 353 33377.53 363.53 2314.89 27.78 2011-12-19 02:13:03.000 353 33377.56 363.57 2314.97 27.78 2011-12-19 02:13:04.000 353 33377.61 363.55 2314.83 27.78 2011-12-19 02:13:05.000 353 33377.54 363.57 2314.89 27.78 2011-12-19 02:13:06.000 353 33377.53 363.55 2314.93 27.78 2011-12-19 02:13:07.000 353 33377.57 363.59 2314.85 27.78 2011-12-19 02:13:08.000 353 33377.56 363.57 2314.89 27.78 2011-12-19 02:13:09.000 353 33377.48 363.56 2314.94 27.78 2011-12-19 02:13:10.000 353 33377.56 363.53 2314.95 27.78 2011-12-19 02:13:11.000 353 33377.51 363.53 2314.90 27.78 2011-12-19 02:13:12.000 353 33377.64 363.54 2314.93 27.78 2011-12-19 02:13:13.000 353 33377.63 363.55 2314.92 27.78 2011-12-19 02:13:14.000 353 33377.61 363.52 2314.92 27.78 2011-12-19 02:13:15.000 353 33377.56 363.54 2314.85 27.78 2011-12-19 02:13:16.000 353 33377.51 363.52 2315.00 27.78 2011-12-19 02:13:17.000 353 33377.60 363.52 2314.99 27.78 2011-12-19 02:13:18.000 353 33377.52 363.55 2314.82 27.78 2011-12-19 02:13:19.000 353 33377.62 363.53 2314.93 27.78 2011-12-19 02:13:20.000 353 33377.56 363.55 2314.91 27.78 2011-12-19 02:13:21.000 353 33377.67 363.55 2314.92 27.78 2011-12-19 02:13:22.000 353 33377.48 363.59 2314.90 27.78 2011-12-19 02:13:23.000 353 33377.51 363.55 2314.87 27.78 2011-12-19 02:13:24.000 353 33377.61 363.58 2314.92 27.78 2011-12-19 02:13:24.000 353 33377.64 363.58 2314.91 27.78 2011-12-19 02:13:26.000 353 33377.53 363.58 2314.84 27.78 2011-12-19 02:13:27.000 353 33377.50 363.55 2314.85 27.78 2011-12-19 02:13:28.000 353 33377.55 363.56 2314.89 27.78 2011-12-19 02:13:29.000 353 33377.51 363.54 2314.84 27.78 2011-12-19 02:13:30.000 353 33377.57 363.57 2314.84 27.78 2011-12-19 02:13:31.000 353 33377.58 363.60 2314.90 27.78 2011-12-19 02:13:32.000 353 33377.45 363.60 2314.88 27.78 2011-12-19 02:13:33.000 353 33377.58 363.59 2314.98 27.78 2011-12-19 02:13:34.000 353 33377.53 363.55 2314.84 27.78 2011-12-19 02:13:35.000 353 33377.51 363.53 2314.81 27.78 2011-12-19 02:13:36.000 353 33377.55 363.55 2314.97 27.78 2011-12-19 02:13:37.000 353 33377.59 363.58 2314.86 27.78 2011-12-19 02:13:37.000 353 33377.60 363.55 2314.87 27.78 2011-12-19 02:13:39.000 353 33377.58 363.58 2314.97 27.78 2011-12-19 02:13:40.000 353 33377.64 363.57 2314.88 27.78 2011-12-19 02:13:41.000 353 33377.55 363.59 2314.92 27.78 2011-12-19 02:13:42.000 353 33377.56 363.56 2314.96 27.78 2011-12-19 02:13:43.000 353 33377.63 363.62 2314.95 27.78 2011-12-19 02:13:44.000 353 33377.59 363.57 2314.85 27.78 2011-12-19 02:13:45.000 353 33377.57 363.62 2314.92 27.78 2011-12-19 02:13:46.000 353 33377.55 363.61 2315.03 27.78 2011-12-19 02:13:47.000 353 33377.51 363.65 2314.92 27.78 2011-12-19 02:13:48.000 353 33377.61 363.62 2314.88 27.78 2011-12-19 02:13:49.000 353 33377.65 363.57 2314.90 27.78 2011-12-19 02:13:50.000 353 33377.66 363.60 2314.91 27.78 2011-12-19 02:13:51.000 353 33377.58 363.62 2314.95 27.78 2011-12-19 02:13:52.000 353 33377.66 363.63 2314.97 27.78 2011-12-19 02:13:53.000 353 33377.64 363.60 2314.93 27.78 2011-12-19 02:13:54.000 353 33377.70 363.61 2314.88 27.78 2011-12-19 02:13:55.000 353 33377.60 363.61 2314.86 27.78 2011-12-19 02:13:56.000 353 33377.63 363.62 2314.91 27.78 2011-12-19 02:13:57.000 353 33377.60 363.64 2314.92 27.78 2011-12-19 02:13:58.000 353 33377.75 363.59 2314.85 27.78 2011-12-19 02:13:59.000 353 33377.61 363.61 2314.91 27.78 2011-12-19 02:14:00.000 353 33377.56 363.61 2314.88 27.78 2011-12-19 02:14:01.000 353 33377.64 363.58 2314.91 27.78 2011-12-19 02:14:02.000 353 33377.68 363.63 2314.88 27.78 2011-12-19 02:14:03.000 353 33377.61 363.60 2314.88 27.78 2011-12-19 02:14:04.000 353 33377.69 363.59 2314.92 27.78 2011-12-19 02:14:05.000 353 33377.57 363.62 2314.94 27.78 2011-12-19 02:14:06.000 353 33377.60 363.62 2314.89 27.78 2011-12-19 02:14:07.000 353 33377.62 363.61 2314.94 27.78 2011-12-19 02:14:08.000 353 33377.64 363.56 2314.91 27.78 2011-12-19 02:14:09.000 353 33377.64 363.62 2314.96 27.78 2011-12-19 02:14:10.000 353 33377.70 363.60 2314.95 27.78 2011-12-19 02:14:11.000 353 33377.64 363.60 2314.91 27.78 2011-12-19 02:14:12.000 353 33377.67 363.61 2314.91 27.78 2011-12-19 02:14:13.000 353 33377.62 363.62 2314.85 27.78 2011-12-19 02:14:14.000 353 33377.60 363.62 2314.91 27.78 2011-12-19 02:14:15.000 353 33377.60 363.64 2314.89 27.78 2011-12-19 02:14:16.000 353 33377.69 363.61 2314.91 27.78 2011-12-19 02:14:17.000 353 33377.71 363.62 2314.96 27.78 2011-12-19 02:14:18.000 353 33377.68 363.60 2314.95 27.78 2011-12-19 02:14:18.000 353 33377.70 363.63 2314.97 27.78 2011-12-19 02:14:20.000 353 33377.69 363.59 2314.94 27.78 2011-12-19 02:14:21.000 353 33377.69 363.63 2314.88 27.78 2011-12-19 02:14:22.000 353 33377.73 363.59 2314.95 27.78 2011-12-19 02:14:23.000 353 33377.65 363.61 2314.89 27.78 2011-12-19 02:14:24.000 353 33377.65 363.62 2314.86 27.78 2011-12-19 02:14:25.000 353 33377.62 363.62 2314.86 27.78 2011-12-19 02:14:26.000 353 33377.63 363.63 2314.90 27.78 2011-12-19 02:14:27.000 353 33377.64 363.65 2314.87 27.78 2011-12-19 02:14:28.000 353 33377.62 363.65 2314.99 27.78 2011-12-19 02:14:29.000 353 33377.71 363.65 2314.97 27.78 2011-12-19 02:14:30.000 353 33377.70 363.63 2314.94 27.78 2011-12-19 02:14:31.000 353 33377.63 363.61 2314.89 27.78 2011-12-19 02:14:31.000 353 33377.68 363.61 2314.91 27.78 2011-12-19 02:14:33.000 353 33377.69 363.57 2314.92 27.78 2011-12-19 02:14:34.000 353 33377.63 363.59 2314.99 27.78 2011-12-19 02:14:35.000 353 33377.63 363.62 2314.98 27.78 2011-12-19 02:14:36.000 353 33377.63 363.62 2314.98 27.78 2011-12-19 02:14:37.000 353 33377.74 363.61 2314.98 27.78 2011-12-19 02:14:38.000 353 33377.70 363.58 2314.90 27.78 2011-12-19 02:14:39.000 353 33377.73 363.63 2314.97 27.78 2011-12-19 02:14:40.000 353 33377.73 363.63 2314.98 27.78 2011-12-19 02:14:41.000 353 33377.75 363.62 2314.96 27.78 2011-12-19 02:14:42.000 353 33377.63 363.61 2314.88 27.78 2011-12-19 02:14:43.000 353 33377.78 363.60 2314.93 27.78 2011-12-19 02:14:44.000 353 33377.63 363.61 2314.92 27.78 2011-12-19 02:14:45.000 353 33377.64 363.66 2314.98 27.78 2011-12-19 02:14:46.000 353 33377.63 363.66 2314.95 27.78 2011-12-19 02:14:47.000 353 33377.68 363.68 2314.97 27.78 2011-12-19 02:14:48.000 353 33377.61 363.67 2314.96 27.78 2011-12-19 02:14:49.000 353 33377.67 363.64 2314.89 27.78 2011-12-19 02:14:50.000 353 33377.63 363.65 2314.87 27.78 2011-12-19 02:14:51.000 353 33377.65 363.60 2314.92 27.78 2011-12-19 02:14:52.000 353 33377.70 363.66 2314.90 27.78 2011-12-19 02:14:53.000 353 33377.73 363.65 2315.00 27.78 2011-12-19 02:14:54.000 353 33377.69 363.65 2314.97 27.78 2011-12-19 02:14:55.000 353 33377.73 363.60 2314.97 27.78 2011-12-19 02:14:56.000 353 33377.60 363.68 2314.92 27.78 2011-12-19 02:14:57.000 353 33377.69 363.64 2314.91 27.78 2011-12-19 02:14:58.000 353 33377.62 363.63 2315.01 27.78 2011-12-19 02:14:59.000 353 33377.69 363.59 2314.90 27.78 2011-12-19 02:15:00.000 353 33377.64 363.64 2314.95 27.78 2011-12-19 02:15:01.000 353 33377.68 363.68 2314.95 27.78 2011-12-19 02:15:02.000 353 33377.63 363.57 2314.95 27.78 2011-12-19 02:15:03.000 353 33377.72 363.63 2314.94 27.78 2011-12-19 02:15:04.000 353 33377.55 363.61 2315.04 27.78 2011-12-19 02:15:05.000 353 33377.65 363.63 2314.96 27.78 2011-12-19 02:15:06.000 353 33377.55 363.60 2314.95 27.78 2011-12-19 02:15:07.000 353 33377.68 363.65 2314.98 27.78 2011-12-19 02:15:08.000 353 33377.60 363.59 2314.95 27.78 2011-12-19 02:15:09.000 353 33377.54 363.61 2315.04 27.78 2011-12-19 02:15:10.000 353 33377.64 363.67 2314.90 27.78 2011-12-19 02:15:11.000 353 33377.60 363.65 2314.91 27.78 2011-12-19 02:15:12.000 353 33377.63 363.64 2314.87 27.78 2011-12-19 02:15:12.000 353 33377.64 363.65 2314.96 27.78 2011-12-19 02:15:14.000 353 33377.59 363.66 2314.95 27.78 2011-12-19 02:15:15.000 353 33377.54 363.65 2314.89 27.78 2011-12-19 02:15:16.000 353 33377.61 363.68 2315.04 27.78 2011-12-19 02:15:17.000 353 33377.53 363.68 2314.98 27.78 2011-12-19 02:15:18.000 353 33377.56 363.66 2314.99 27.78 2011-12-19 02:15:19.000 353 33377.53 363.66 2314.91 27.78 2011-12-19 02:15:20.000 353 33377.59 363.71 2314.92 27.78 2011-12-19 02:15:21.000 353 33377.52 363.66 2315.04 27.78 2011-12-19 02:15:22.000 353 33377.67 363.65 2315.04 27.78 2011-12-19 02:15:23.000 353 33377.53 363.69 2314.94 27.78 2011-12-19 02:15:24.000 353 33377.56 363.68 2315.02 27.78 2011-12-19 02:15:25.000 353 33377.58 363.65 2315.03 27.78 2011-12-19 02:15:25.000 353 33377.58 363.68 2314.95 27.78 2011-12-19 02:15:27.000 353 33377.59 363.64 2314.96 27.78 2011-12-19 02:15:28.000 353 33377.50 363.69 2315.07 27.78 2011-12-19 02:15:29.000 353 33377.48 363.67 2314.95 27.78 2011-12-19 02:15:30.000 353 33377.51 363.69 2314.98 27.78 2011-12-19 02:15:31.000 353 33377.51 363.67 2315.04 27.78 2011-12-19 02:15:32.000 353 33377.52 363.65 2315.04 27.78 2011-12-19 02:15:33.000 353 33377.47 363.63 2315.06 27.78 2011-12-19 02:15:34.000 353 33377.52 363.69 2315.13 27.78 2011-12-19 02:15:35.000 353 33377.42 363.68 2315.07 27.78 2011-12-19 02:15:36.000 353 33377.42 363.67 2315.01 27.78 2011-12-19 02:15:37.000 353 33377.47 363.66 2315.06 27.78 2011-12-19 02:15:38.000 353 33377.42 363.71 2315.07 27.78 2011-12-19 02:15:39.000 353 33377.54 363.73 2315.03 27.78 2011-12-19 02:15:40.000 353 33377.42 363.69 2315.04 27.78 2011-12-19 02:15:41.000 353 33377.44 363.72 2315.02 27.78 2011-12-19 02:15:42.000 353 33377.42 363.69 2315.04 27.78 2011-12-19 02:15:43.000 353 33377.39 363.72 2315.08 27.78 2011-12-19 02:15:44.000 353 33377.39 363.71 2315.01 27.78 2011-12-19 02:15:45.000 353 33377.56 363.69 2315.15 27.78 2011-12-19 02:15:46.000 353 33377.38 363.67 2315.12 27.78 2011-12-19 02:15:47.000 353 33377.46 363.75 2315.05 27.78 2011-12-19 02:15:48.000 353 33377.36 363.72 2315.05 27.78 2011-12-19 02:15:49.000 353 33377.44 363.71 2315.06 27.78 2011-12-19 02:15:50.000 353 33377.48 363.71 2315.05 27.78 2011-12-19 02:15:51.000 353 33377.40 363.71 2315.10 27.78 2011-12-19 02:15:52.000 353 33377.47 363.74 2315.03 27.78 2011-12-19 02:15:53.000 353 33377.39 363.69 2315.10 27.78 2011-12-19 02:15:54.000 353 33377.41 363.70 2315.14 27.78 2011-12-19 02:15:55.000 353 33377.39 363.71 2315.04 27.78 2011-12-19 02:15:56.000 353 33377.38 363.69 2315.20 27.78 2011-12-19 02:15:57.000 353 33377.34 363.74 2315.10 27.78 2011-12-19 02:15:58.000 353 33377.33 363.70 2315.14 27.78 2011-12-19 02:15:59.000 353 33377.42 363.69 2315.00 27.78 2011-12-19 02:16:00.000 353 33377.34 363.69 2315.06 27.78 2011-12-19 02:16:01.000 353 33377.41 363.73 2315.19 27.78 2011-12-19 02:16:02.000 353 33377.37 363.70 2315.09 27.78 2011-12-19 02:16:03.000 353 33377.39 363.72 2315.20 27.78 2011-12-19 02:16:04.000 353 33377.40 363.69 2315.07 27.78 2011-12-19 02:16:05.000 353 33377.31 363.68 2315.10 27.78 2011-12-19 02:16:06.000 353 33377.34 363.68 2315.13 27.78 2011-12-19 02:16:06.000 353 33377.36 363.71 2315.03 27.78 2011-12-19 02:16:08.000 353 33377.42 363.70 2315.01 27.78 2011-12-19 02:16:09.000 353 33377.27 363.71 2315.10 27.78 2011-12-19 02:16:10.000 353 33377.39 363.71 2315.12 27.78 2011-12-19 02:16:11.000 353 33377.51 363.67 2315.09 27.78 2011-12-19 02:16:12.000 353 33377.43 363.66 2315.07 27.78 2011-12-19 02:16:13.000 353 33377.45 363.71 2315.06 27.78 2011-12-19 02:16:14.000 353 33377.41 363.72 2315.11 27.78 2011-12-19 02:16:15.000 353 33377.38 363.71 2315.09 27.78 2011-12-19 02:16:16.000 353 33377.47 363.73 2315.11 27.78 2011-12-19 02:16:17.000 353 33377.50 363.70 2315.09 27.78 2011-12-19 02:16:18.000 353 33377.35 363.68 2315.11 27.78 2011-12-19 02:16:19.000 353 33377.48 363.71 2315.21 27.78 2011-12-19 02:16:19.000 353 33377.50 363.65 2315.11 27.78 2011-12-19 02:16:21.000 353 33377.45 363.70 2315.13 27.78 2011-12-19 02:16:22.000 353 33377.55 363.71 2315.04 27.78 2011-12-19 02:16:23.000 353 33377.43 363.69 2315.08 27.78 2011-12-19 02:16:24.000 353 33377.39 363.67 2315.07 27.78 2011-12-19 02:16:25.000 353 33377.45 363.64 2315.00 27.78 2011-12-19 02:16:26.000 353 33377.39 363.69 2315.08 27.78 2011-12-19 02:16:27.000 353 33377.43 363.69 2315.13 27.78 2011-12-19 02:16:28.000 353 33377.33 363.67 2315.06 27.78 2011-12-19 02:16:29.000 353 33377.43 363.70 2315.09 27.78 2011-12-19 02:16:30.000 353 33377.39 363.68 2315.08 27.78 2011-12-19 02:16:31.000 353 33377.45 363.69 2315.11 27.78 2011-12-19 02:16:32.000 353 33377.46 363.70 2315.11 27.78 2011-12-19 02:16:33.000 353 33377.39 363.66 2315.13 27.78 2011-12-19 02:16:34.000 353 33377.49 363.69 2315.12 27.78 2011-12-19 02:16:35.000 353 33377.41 363.67 2315.17 27.78 2011-12-19 02:16:36.000 353 33377.40 363.65 2315.13 27.78 2011-12-19 02:16:37.000 353 33377.46 363.70 2315.04 27.78 2011-12-19 02:16:38.000 353 33377.40 363.71 2315.10 27.78 2011-12-19 02:16:39.000 353 33377.39 363.68 2315.16 27.78 2011-12-19 02:16:40.000 353 33377.52 363.70 2315.12 27.78 2011-12-19 02:16:41.000 353 33377.47 363.67 2315.13 27.78 2011-12-19 02:16:42.000 353 33377.36 363.65 2315.11 27.78 2011-12-19 02:16:43.000 353 33377.41 363.70 2315.06 27.78 2011-12-19 02:16:44.000 353 33377.48 363.65 2315.04 27.78 2011-12-19 02:16:45.000 353 33377.47 363.65 2315.16 27.78 2011-12-19 02:16:46.000 353 33377.56 363.66 2315.10 27.78 2011-12-19 02:16:47.000 353 33377.40 363.65 2315.08 27.78 2011-12-19 02:16:48.000 353 33377.42 363.66 2315.06 27.78 2011-12-19 02:16:49.000 353 33377.47 363.66 2315.07 27.78 2011-12-19 02:16:50.000 353 33377.50 363.64 2315.09 27.78 2011-12-19 02:16:51.000 353 33377.45 363.63 2315.17 27.78 2011-12-19 02:16:52.000 353 33377.47 363.65 2315.13 27.78 2011-12-19 02:16:53.000 353 33377.41 363.66 2315.05 27.78 2011-12-19 02:16:54.000 353 33377.45 363.65 2315.12 27.78 2011-12-19 02:16:55.000 353 33377.39 363.63 2315.11 27.78 2011-12-19 02:16:56.000 353 33377.44 363.68 2315.11 27.78 2011-12-19 02:16:57.000 353 33377.56 363.64 2315.09 27.78 2011-12-19 02:16:58.000 353 33377.41 363.64 2315.10 27.78 2011-12-19 02:16:59.000 353 33377.42 363.64 2315.09 27.78 2011-12-19 02:17:00.000 353 33377.39 363.64 2315.07 27.78 2011-12-19 02:17:00.000 353 33377.44 363.62 2315.10 27.78 2011-12-19 02:17:02.000 353 33377.42 363.65 2315.14 27.78 2011-12-19 02:17:03.000 353 33377.35 363.65 2315.10 27.78 2011-12-19 02:17:04.000 353 33377.47 363.63 2315.15 27.78 2011-12-19 02:17:05.000 353 33377.38 363.65 2315.08 27.78 2011-12-19 02:17:06.000 353 33377.52 363.67 2315.07 27.78 2011-12-19 02:17:07.000 353 33377.43 363.61 2315.01 27.78 2011-12-19 02:17:08.000 353 33377.48 363.62 2315.12 27.78 2011-12-19 02:17:09.000 353 33377.51 363.63 2315.11 27.78 2011-12-19 02:17:10.000 353 33377.48 363.64 2315.09 27.78 2011-12-19 02:17:11.000 353 33377.49 363.62 2315.07 27.78 2011-12-19 02:17:12.000 353 33377.44 363.63 2315.10 27.78 2011-12-19 02:17:13.000 353 33377.50 363.64 2315.16 27.78 2011-12-19 02:17:13.000 353 33377.48 363.65 2315.04 27.78 2011-12-19 02:17:15.000 353 33377.41 363.63 2315.09 27.78 2011-12-19 02:17:16.000 353 33377.46 363.65 2315.09 27.78 2011-12-19 02:17:17.000 353 33377.40 363.67 2315.11 27.78 2011-12-19 02:17:18.000 353 33377.48 363.66 2315.07 27.78 2011-12-19 02:17:19.000 353 33377.48 363.63 2315.14 27.78 2011-12-19 02:17:20.000 353 33377.50 363.65 2315.11 27.78 2011-12-19 02:17:21.000 353 33377.57 363.62 2315.05 27.78 2011-12-19 02:17:22.000 353 33377.47 363.63 2315.08 27.78 2011-12-19 02:17:23.000 353 33377.54 363.61 2315.13 27.78 2011-12-19 02:17:24.000 353 33377.39 363.59 2315.10 27.78 2011-12-19 02:17:25.000 353 33377.47 363.61 2315.11 27.78 2011-12-19 02:17:26.000 353 33377.50 363.64 2315.14 27.78 2011-12-19 02:17:27.000 353 33377.47 363.62 2315.06 27.78 2011-12-19 02:17:28.000 353 33377.58 363.59 2315.04 27.78 2011-12-19 02:17:29.000 353 33377.48 363.63 2315.03 27.78 2011-12-19 02:17:30.000 353 33377.47 363.61 2315.04 27.78 2011-12-19 02:17:31.000 353 33377.51 363.61 2315.05 27.78 2011-12-19 02:17:32.000 353 33377.54 363.60 2315.07 27.78 2011-12-19 02:17:33.000 353 33377.44 363.58 2315.04 27.78 2011-12-19 02:17:34.000 353 33377.51 363.55 2315.11 27.78 2011-12-19 02:17:35.000 353 33377.53 363.56 2315.11 27.78 2011-12-19 02:17:36.000 353 33377.51 363.59 2315.10 27.78 2011-12-19 02:17:37.000 353 33377.49 363.58 2315.05 27.78 2011-12-19 02:17:38.000 353 33377.51 363.60 2315.07 27.78 2011-12-19 02:17:39.000 353 33377.42 363.61 2315.12 27.78 2011-12-19 02:17:40.000 353 33377.58 363.59 2314.99 27.78 2011-12-19 02:17:41.000 353 33377.58 363.62 2315.01 27.78 2011-12-19 02:17:42.000 353 33377.49 363.60 2314.96 27.78 2011-12-19 02:17:43.000 353 33377.53 363.60 2315.02 27.78 2011-12-19 02:17:44.000 353 33377.56 363.64 2314.99 27.78 2011-12-19 02:17:45.000 353 33377.57 363.60 2315.02 27.78 2011-12-19 02:17:46.000 353 33377.53 363.58 2315.11 27.78 2011-12-19 02:17:47.000 353 33377.57 363.63 2315.07 27.78 2011-12-19 02:17:48.000 353 33377.55 363.59 2315.02 27.78 2011-12-19 02:17:49.000 353 33377.60 363.61 2315.07 27.78 2011-12-19 02:17:50.000 353 33377.62 363.59 2315.05 27.78 2011-12-19 02:17:51.000 353 33377.45 363.57 2315.02 27.78 2011-12-19 02:17:52.000 353 33377.63 363.59 2315.03 27.78 2011-12-19 02:17:53.000 353 33377.60 363.58 2315.05 27.78 2011-12-19 02:17:54.000 353 33377.54 363.53 2315.09 27.78 2011-12-19 02:17:54.000 353 33377.56 363.57 2315.08 27.78 2011-12-19 02:17:56.000 353 33377.53 363.59 2314.98 27.78 2011-12-19 02:17:57.000 353 33377.54 363.61 2315.05 27.78 2011-12-19 02:17:58.000 353 33377.51 363.61 2314.93 27.78 2011-12-19 02:17:59.000 353 33377.60 363.59 2315.05 27.78 2011-12-19 02:18:00.000 353 33377.55 363.55 2315.01 27.78 2011-12-19 02:18:01.000 353 33377.56 363.57 2315.14 27.78 2011-12-19 02:18:02.000 353 33377.58 363.59 2315.11 27.78 2011-12-19 02:18:03.000 353 33377.58 363.58 2314.97 27.78 2011-12-19 02:18:04.000 353 33377.61 363.58 2315.07 27.78 2011-12-19 02:18:05.000 353 33377.50 363.58 2315.12 27.78 2011-12-19 02:18:06.000 353 33377.51 363.58 2315.07 27.78 2011-12-19 02:18:07.000 353 33377.54 363.57 2315.08 27.78 2011-12-19 02:18:07.000 353 33377.55 363.56 2315.01 27.78 2011-12-19 02:18:09.000 353 33377.67 363.57 2315.07 27.78 2011-12-19 02:18:10.000 353 33377.49 363.59 2315.01 27.78 2011-12-19 02:18:11.000 353 33377.45 363.57 2315.15 27.78 2011-12-19 02:18:12.000 353 33377.54 363.57 2315.16 27.78 2011-12-19 02:18:13.000 353 33377.61 363.57 2314.99 27.78 2011-12-19 02:18:14.000 353 33377.60 363.55 2315.10 27.78 2011-12-19 02:18:15.000 353 33377.65 363.59 2315.07 27.78 2011-12-19 02:18:16.000 353 33377.58 363.57 2315.09 27.78 2011-12-19 02:18:17.000 353 33377.66 363.59 2315.06 27.78 2011-12-19 02:18:18.000 353 33377.57 363.61 2315.05 27.78 2011-12-19 02:18:19.000 353 33377.59 363.62 2315.07 27.78 2011-12-19 02:18:20.000 353 33377.65 363.57 2315.02 27.78 2011-12-19 02:18:21.000 353 33377.66 363.59 2315.07 27.78 2011-12-19 02:18:22.000 353 33377.65 363.61 2315.11 27.78 2011-12-19 02:18:23.000 353 33377.61 363.57 2315.04 27.78 2011-12-19 02:18:24.000 353 33377.61 363.57 2315.05 27.78 2011-12-19 02:18:25.000 353 33377.62 363.57 2315.07 27.78 2011-12-19 02:18:26.000 353 33377.66 363.58 2315.02 27.78 2011-12-19 02:18:27.000 353 33377.66 363.58 2315.05 27.78 2011-12-19 02:18:28.000 353 33377.61 363.55 2315.07 27.78 2011-12-19 02:18:29.000 353 33377.70 363.56 2315.05 27.78 2011-12-19 02:18:30.000 353 33377.63 363.54 2315.04 27.78 2011-12-19 02:18:31.000 353 33377.69 363.57 2314.95 27.78 2011-12-19 02:18:32.000 353 33377.74 363.58 2314.94 27.78 2011-12-19 02:18:33.000 353 33377.76 363.55 2315.07 27.78 2011-12-19 02:18:34.000 353 33377.69 363.59 2315.07 27.78 2011-12-19 02:18:35.000 353 33377.67 363.57 2315.05 27.78 2011-12-19 02:18:36.000 353 33377.69 363.57 2315.03 27.78 2011-12-19 02:18:37.000 353 33377.68 363.56 2315.10 27.78 2011-12-19 02:18:38.000 353 33377.73 363.60 2315.04 27.78 2011-12-19 02:18:39.000 353 33377.76 363.56 2315.04 27.78 2011-12-19 02:18:40.000 353 33377.69 363.52 2315.09 27.78 2011-12-19 02:18:41.000 353 33377.68 363.56 2314.94 27.78 2011-12-19 02:18:42.000 353 33377.75 363.58 2315.03 27.78 2011-12-19 02:18:43.000 353 33377.72 363.57 2315.04 27.78 2011-12-19 02:18:44.000 353 33377.78 363.58 2314.99 27.78 2011-12-19 02:18:45.000 353 33377.68 363.57 2315.02 27.78 2011-12-19 02:18:46.000 353 33377.76 363.57 2314.97 27.78 2011-12-19 02:18:47.000 353 33377.78 363.61 2315.02 27.78 2011-12-19 02:18:48.000 353 33377.68 363.55 2315.02 27.78 2011-12-19 02:18:48.000 353 33377.80 363.56 2315.09 27.78 2011-12-19 02:18:50.000 353 33377.75 363.57 2315.06 27.78 2011-12-19 02:18:51.000 353 33377.82 363.56 2315.00 27.78 2011-12-19 02:18:52.000 353 33377.76 363.59 2314.95 27.78 2011-12-19 02:18:53.000 353 33377.82 363.57 2314.99 27.78 2011-12-19 02:18:54.000 353 33377.78 363.56 2314.95 27.78 2011-12-19 02:18:55.000 353 33377.72 363.56 2315.02 27.78 2011-12-19 02:18:56.000 353 33377.76 363.55 2314.93 27.78 2011-12-19 02:18:57.000 353 33377.88 363.53 2314.98 27.78 2011-12-19 02:18:58.000 353 33377.79 363.54 2315.05 27.78 2011-12-19 02:18:59.000 353 33377.81 363.54 2314.97 27.78 2011-12-19 02:19:00.000 353 33377.80 363.55 2315.01 27.78 2011-12-19 02:19:01.000 353 33377.82 363.53 2315.07 27.78 2011-12-19 02:19:01.000 353 33377.84 363.55 2314.97 27.78 2011-12-19 02:19:03.000 353 33377.90 363.53 2315.01 27.78 2011-12-19 02:19:04.000 353 33377.79 363.55 2314.99 27.78 2011-12-19 02:19:05.000 353 33378.00 363.60 2314.98 27.78 2011-12-19 02:19:06.000 353 33377.78 363.59 2314.99 27.78 2011-12-19 02:19:07.000 353 33377.79 363.51 2315.03 27.78 2011-12-19 02:19:08.000 353 33377.80 363.55 2315.11 27.78 2011-12-19 02:19:09.000 353 33377.88 363.51 2315.01 27.78 2011-12-19 02:19:10.000 353 33377.84 363.52 2315.03 27.78 2011-12-19 02:19:11.000 353 33377.91 363.52 2315.06 27.78 2011-12-19 02:19:12.000 353 33377.83 363.52 2315.03 27.78 2011-12-19 02:19:13.000 353 33377.79 363.53 2314.98 27.78 2011-12-19 02:19:14.000 353 33377.80 363.50 2314.99 27.78 2011-12-19 02:19:15.000 353 33377.81 363.52 2315.00 27.78 2011-12-19 02:19:16.000 353 33377.81 363.58 2315.04 27.78 2011-12-19 02:19:17.000 353 33377.95 363.58 2315.04 27.78 2011-12-19 02:19:18.000 353 33377.86 363.52 2314.93 27.78 2011-12-19 02:19:19.000 353 33377.83 363.56 2315.05 27.78 2011-12-19 02:19:20.000 353 33377.83 363.49 2315.01 27.78 2011-12-19 02:19:21.000 353 33377.84 363.55 2314.99 27.78 2011-12-19 02:19:22.000 353 33377.90 363.49 2315.06 27.78 2011-12-19 02:19:23.000 353 33377.87 363.51 2314.98 27.78 2011-12-19 02:19:24.000 353 33377.84 363.50 2315.01 27.78 2011-12-19 02:19:25.000 353 33377.91 363.51 2314.99 27.78 2011-12-19 02:19:26.000 353 33377.93 363.50 2314.98 27.78 2011-12-19 02:19:27.000 353 33377.78 363.53 2315.04 27.78 2011-12-19 02:19:28.000 353 33377.96 363.51 2314.98 27.78 2011-12-19 02:19:29.000 353 33377.96 363.49 2315.02 27.78 2011-12-19 02:19:30.000 353 33377.94 363.56 2315.05 27.78 2011-12-19 02:19:31.000 353 33377.94 363.51 2315.06 27.78 2011-12-19 02:19:32.000 353 33377.91 363.54 2314.99 27.78 2011-12-19 02:19:33.000 353 33377.97 363.50 2315.03 27.78 2011-12-19 02:19:34.000 353 33377.99 363.50 2315.06 27.78 2011-12-19 02:19:35.000 353 33377.90 363.51 2315.01 27.78 2011-12-19 02:19:36.000 353 33377.97 363.50 2315.03 27.78 2011-12-19 02:19:37.000 353 33377.99 363.50 2315.01 27.78 2011-12-19 02:19:38.000 353 33378.05 363.51 2315.06 27.78 2011-12-19 02:19:39.000 353 33377.84 363.51 2315.01 27.78 2011-12-19 02:19:40.000 353 33378.10 363.50 2315.01 27.78 2011-12-19 02:19:41.000 353 33378.00 363.49 2315.00 27.78 2011-12-19 02:19:42.000 353 33378.00 363.46 2314.99 27.78 2011-12-19 02:19:42.000 353 33378.07 363.50 2315.02 27.78 2011-12-19 02:19:44.000 353 33377.91 363.47 2315.00 27.78 2011-12-19 02:19:45.000 353 33377.95 363.48 2315.00 27.78 2011-12-19 02:19:46.000 353 33378.01 363.49 2314.94 27.78 2011-12-19 02:19:47.000 353 33378.09 363.48 2314.99 27.78 2011-12-19 02:19:48.000 353 33378.09 363.49 2315.01 27.78 2011-12-19 02:19:49.000 353 33378.12 363.49 2314.93 27.78 2011-12-19 02:19:50.000 353 33378.11 363.51 2314.90 27.78 2011-12-19 02:19:51.000 353 33378.12 363.45 2314.99 27.78 2011-12-19 02:19:52.000 353 33378.09 363.49 2314.90 27.78 2011-12-19 02:19:53.000 353 33378.09 363.47 2314.98 27.78 2011-12-19 02:19:54.000 353 33378.10 363.48 2315.01 27.78 2011-12-19 02:19:55.000 353 33378.16 363.47 2315.02 27.78 2011-12-19 02:19:55.000 353 33378.11 363.49 2315.02 27.78 2011-12-19 02:19:57.000 353 33378.09 363.43 2315.05 27.78 2011-12-19 02:19:58.000 353 33378.00 363.46 2314.94 27.78 2011-12-19 02:19:59.000 353 33378.12 363.49 2314.92 27.78 2011-12-19 02:20:00.000 353 33378.15 363.45 2314.96 27.78 2011-12-19 02:20:01.000 353 33378.09 363.43 2314.96 27.78 2011-12-19 02:20:02.000 353 33378.08 363.49 2315.03 27.78 2011-12-19 02:20:03.000 353 33378.09 363.47 2314.98 27.78 2011-12-19 02:20:04.000 353 33378.04 363.46 2315.01 27.78 2011-12-19 02:20:05.000 353 33378.14 363.44 2315.06 27.78 2011-12-19 02:20:06.000 353 33378.13 363.44 2315.03 27.78 2011-12-19 02:20:07.000 353 33378.10 363.45 2314.98 27.78 2011-12-19 02:20:08.000 353 33378.09 363.48 2315.05 27.78 2011-12-19 02:20:09.000 353 33378.07 363.44 2314.98 27.78 2011-12-19 02:20:10.000 353 33378.15 363.42 2314.93 27.78 2011-12-19 02:20:11.000 353 33378.12 363.45 2315.02 27.78 2011-12-19 02:20:12.000 353 33378.12 363.49 2315.08 27.78 2011-12-19 02:20:13.000 353 33378.11 363.47 2315.02 27.78 2011-12-19 02:20:14.000 353 33378.04 363.47 2314.97 27.78 2011-12-19 02:20:15.000 353 33377.94 363.49 2314.94 27.78 2011-12-19 02:20:16.000 353 33378.19 363.45 2315.03 27.78 2011-12-19 02:20:17.000 353 33378.10 363.47 2315.00 27.78 2011-12-19 02:20:18.000 353 33378.16 363.47 2315.05 27.78 2011-12-19 02:20:19.000 353 33378.09 363.51 2315.10 27.78 2011-12-19 02:20:20.000 353 33378.14 363.48 2315.04 27.78 2011-12-19 02:20:21.000 353 33378.12 363.46 2314.93 27.78 2011-12-19 02:20:22.000 353 33378.10 363.45 2315.02 27.78 2011-12-19 02:20:23.000 353 33378.06 363.48 2315.01 27.78 2011-12-19 02:20:24.000 353 33378.18 363.46 2314.96 27.78 2011-12-19 02:20:25.000 353 33378.12 363.46 2314.97 27.78 2011-12-19 02:20:26.000 353 33378.19 363.44 2314.99 27.78 2011-12-19 02:20:27.000 353 33378.19 363.49 2315.02 27.78 2011-12-19 02:20:28.000 353 33378.15 363.45 2315.02 27.78 2011-12-19 02:20:29.000 353 33378.17 363.49 2315.05 27.78 2011-12-19 02:20:30.000 353 33378.18 363.47 2315.07 27.78 2011-12-19 02:20:31.000 353 33378.18 363.47 2315.06 27.78 2011-12-19 02:20:32.000 353 33378.12 363.47 2315.04 27.78 2011-12-19 02:20:33.000 353 33378.16 363.44 2314.97 27.78 2011-12-19 02:20:34.000 353 33378.10 363.42 2315.01 27.78 2011-12-19 02:20:35.000 353 33378.21 363.45 2315.03 27.78 2011-12-19 02:20:36.000 353 33378.10 363.42 2315.01 27.78 2011-12-19 02:20:36.000 353 33378.10 363.41 2315.05 27.78 2011-12-19 02:20:38.000 353 33378.12 363.46 2315.01 27.78 2011-12-19 02:20:39.000 353 33378.09 363.43 2315.03 27.78 2011-12-19 02:20:40.000 353 33378.21 363.46 2314.99 27.78 2011-12-19 02:20:41.000 353 33378.16 363.40 2315.04 27.78 2011-12-19 02:20:42.000 353 33378.16 363.39 2315.00 27.78 2011-12-19 02:20:43.000 353 33378.17 363.44 2315.04 27.78 2011-12-19 02:20:44.000 353 33378.24 363.41 2315.11 27.78 2011-12-19 02:20:45.000 353 33378.19 363.44 2315.09 27.78 2011-12-19 02:20:46.000 353 33378.12 363.44 2315.11 27.78 2011-12-19 02:20:47.000 353 33378.16 363.43 2315.04 27.78 2011-12-19 02:20:48.000 353 33378.21 363.41 2314.95 27.78 2011-12-19 02:20:49.000 353 33378.26 363.39 2314.97 27.78 2011-12-19 02:20:49.000 353 33378.23 363.42 2315.03 27.78 2011-12-19 02:20:51.000 353 33378.22 363.40 2314.98 27.78 2011-12-19 02:20:52.000 353 33378.24 363.44 2314.96 27.78 2011-12-19 02:20:53.000 353 33378.19 363.45 2315.02 27.78 2011-12-19 02:20:54.000 353 33378.23 363.42 2315.00 27.78 2011-12-19 02:20:55.000 353 33378.24 363.44 2315.01 27.78 2011-12-19 02:20:56.000 353 33378.31 363.41 2315.02 27.78 2011-12-19 02:20:57.000 353 33378.29 363.40 2314.92 27.78 2011-12-19 02:20:58.000 353 33378.28 363.41 2314.99 27.78 2011-12-19 02:20:59.000 353 33378.28 363.38 2315.05 27.78 2011-12-19 02:21:00.000 353 33378.29 363.38 2315.10 27.78 2011-12-19 02:21:01.000 353 33378.25 363.40 2315.00 27.78 2011-12-19 02:21:02.000 353 33378.28 363.39 2315.01 27.78 2011-12-19 02:21:03.000 353 33378.37 363.38 2315.01 27.78 2011-12-19 02:21:04.000 353 33378.35 363.39 2314.99 27.78 2011-12-19 02:21:05.000 353 33378.35 363.42 2315.01 27.78 2011-12-19 02:21:06.000 353 33378.37 363.41 2315.03 27.78 2011-12-19 02:21:07.000 353 33378.44 363.44 2315.03 27.78 2011-12-19 02:21:08.000 353 33378.37 363.39 2314.97 27.78 2011-12-19 02:21:09.000 353 33378.31 363.42 2315.01 27.78 2011-12-19 02:21:10.000 353 33378.29 363.40 2315.04 27.78 2011-12-19 02:21:11.000 353 33378.41 363.39 2315.01 27.78 2011-12-19 02:21:12.000 353 33378.29 363.38 2315.04 27.78 2011-12-19 02:21:13.000 353 33378.35 363.38 2315.01 27.78 2011-12-19 02:21:14.000 353 33378.38 363.35 2315.01 27.78 2011-12-19 02:21:15.000 353 33378.40 363.41 2314.99 27.78 2011-12-19 02:21:16.000 353 33378.41 363.37 2315.04 27.78 2011-12-19 02:21:17.000 353 33378.46 363.42 2314.97 27.78 2011-12-19 02:21:18.000 353 33378.44 363.37 2314.93 27.78 2011-12-19 02:21:19.000 353 33378.48 363.38 2314.98 27.78 2011-12-19 02:21:20.000 353 33378.46 363.40 2314.99 27.78 2011-12-19 02:21:21.000 353 33378.44 363.42 2314.94 27.78 2011-12-19 02:21:22.000 353 33378.39 363.36 2315.01 27.78 2011-12-19 02:21:23.000 353 33378.54 363.38 2315.03 27.78 2011-12-19 02:21:24.000 353 33378.49 363.40 2315.01 27.78 2011-12-19 02:21:25.000 353 33378.47 363.34 2314.95 27.78 2011-12-19 02:21:26.000 353 33378.43 363.38 2314.99 27.78 2011-12-19 02:21:27.000 353 33378.52 363.37 2315.04 27.78 2011-12-19 02:21:28.000 353 33378.38 363.38 2315.11 27.78 2011-12-19 02:21:29.000 353 33378.62 363.39 2314.95 27.78 2011-12-19 02:21:30.000 353 33378.44 363.37 2315.01 27.78 2011-12-19 02:21:30.000 353 33378.44 363.38 2315.01 27.78 2011-12-19 02:21:32.000 353 33378.38 363.35 2315.01 27.78 2011-12-19 02:21:33.000 353 33378.46 363.38 2315.04 27.78 2011-12-19 02:21:34.000 353 33378.56 363.38 2314.99 27.78 2011-12-19 02:21:35.000 353 33378.49 363.38 2315.01 27.78 2011-12-19 02:21:36.000 353 33378.52 363.34 2314.98 27.78 2011-12-19 02:21:37.000 353 33378.42 363.38 2314.97 27.78 2011-12-19 02:21:38.000 353 33378.45 363.34 2315.05 27.78 2011-12-19 02:21:39.000 353 33378.43 363.37 2314.94 27.78 2011-12-19 02:21:40.000 353 33378.56 363.41 2315.05 27.78 2011-12-19 02:21:41.000 353 33378.54 363.35 2315.09 27.78 2011-12-19 02:21:42.000 353 33378.54 363.34 2315.03 27.78 2011-12-19 02:21:43.000 353 33378.60 363.42 2314.97 27.78 2011-12-19 02:21:43.000 353 33378.58 363.39 2315.03 27.78 2011-12-19 02:21:45.000 353 33378.58 363.35 2315.03 27.78 2011-12-19 02:21:46.000 353 33378.58 363.38 2314.99 27.78 2011-12-19 02:21:47.000 353 33378.52 363.36 2314.95 27.78 2011-12-19 02:21:48.000 353 33378.51 363.35 2315.03 27.78 2011-12-19 02:21:49.000 353 33378.57 363.38 2314.98 27.78 2011-12-19 02:21:50.000 353 33378.63 363.38 2314.99 27.78 2011-12-19 02:21:51.000 353 33378.71 363.36 2315.02 27.78 2011-12-19 02:21:52.000 353 33378.65 363.36 2314.98 27.78 2011-12-19 02:21:53.000 353 33378.68 363.36 2314.99 27.78 2011-12-19 02:21:54.000 353 33378.60 363.38 2315.01 27.78 2011-12-19 02:21:55.000 353 33378.69 363.35 2315.01 27.78 2011-12-19 02:21:56.000 353 33378.63 363.39 2315.02 27.78 2011-12-19 02:21:57.000 353 33378.64 363.40 2314.94 27.78 2011-12-19 02:21:58.000 353 33378.59 363.38 2314.97 27.78 2011-12-19 02:21:59.000 353 33378.69 363.38 2315.06 27.78 2011-12-19 02:22:00.000 353 33378.56 363.38 2315.01 27.78 2011-12-19 02:22:01.000 353 33378.62 363.41 2314.96 27.78 2011-12-19 02:22:02.000 353 33378.58 363.36 2315.02 27.78 2011-12-19 02:22:03.000 353 33378.63 363.41 2315.01 27.78 2011-12-19 02:22:04.000 353 33378.57 363.40 2315.06 27.78 2011-12-19 02:22:05.000 353 33378.55 363.42 2314.95 27.78 2011-12-19 02:22:06.000 353 33378.57 363.41 2314.95 27.78 2011-12-19 02:22:07.000 353 33378.57 363.45 2314.98 27.78 2011-12-19 02:22:08.000 353 33378.66 363.42 2314.97 27.78 2011-12-19 02:22:09.000 353 33378.62 363.41 2315.03 27.78 2011-12-19 02:22:10.000 353 33378.62 363.40 2315.02 27.78 2011-12-19 02:22:11.000 353 33378.51 363.46 2315.04 27.78 2011-12-19 02:22:12.000 353 33378.53 363.46 2315.01 27.78 2011-12-19 02:22:13.000 353 33378.62 363.47 2314.95 27.78 2011-12-19 02:22:14.000 353 33378.56 363.51 2315.02 27.78 2011-12-19 02:22:15.000 353 33378.52 363.44 2315.00 27.78 2011-12-19 02:22:16.000 353 33378.58 363.46 2315.03 27.78 2011-12-19 02:22:17.000 353 33378.54 363.50 2315.04 27.78 2011-12-19 02:22:18.000 353 33378.50 363.50 2315.04 27.78 2011-12-19 02:22:19.000 353 33378.50 363.52 2314.98 27.78 2011-12-19 02:22:20.000 353 33378.56 363.50 2314.97 27.78 2011-12-19 02:22:21.000 353 33378.51 363.50 2315.09 27.78 2011-12-19 02:22:22.000 353 33378.49 363.48 2315.04 27.78 2011-12-19 02:22:23.000 353 33378.68 363.51 2315.09 27.78 2011-12-19 02:22:24.000 353 33378.54 363.49 2315.05 27.78 2011-12-19 02:22:24.000 353 33378.50 363.52 2315.09 27.78 2011-12-19 02:22:26.000 353 33378.51 363.48 2315.09 27.78 2011-12-19 02:22:27.000 353 33378.53 363.49 2315.05 27.78 2011-12-19 02:22:28.000 353 33378.46 363.55 2314.99 27.78 2011-12-19 02:22:29.000 353 33378.51 363.54 2314.98 27.78 2011-12-19 02:22:30.000 353 33378.58 363.52 2315.03 27.78 2011-12-19 02:22:31.000 353 33378.47 363.55 2315.11 27.78 2011-12-19 02:22:32.000 353 33378.47 363.54 2315.07 27.78 2011-12-19 02:22:33.000 353 33378.59 363.53 2315.04 27.78 2011-12-19 02:22:34.000 353 33378.54 363.58 2315.13 27.78 2011-12-19 02:22:35.000 353 33378.54 363.50 2315.05 27.78 2011-12-19 02:22:36.000 353 33378.52 363.51 2315.00 27.78 2011-12-19 02:22:37.000 353 33378.49 363.53 2315.02 27.78 2011-12-19 02:22:37.000 353 33378.44 363.55 2315.12 27.78 2011-12-19 02:22:39.000 353 33378.50 363.57 2315.09 27.78 2011-12-19 02:22:40.000 353 33378.48 363.55 2315.14 27.78 2011-12-19 02:22:41.000 353 33378.50 363.52 2315.06 27.78 2011-12-19 02:22:42.000 353 33378.48 363.52 2315.09 27.78 2011-12-19 02:22:43.000 353 33378.50 363.55 2315.10 27.78 2011-12-19 02:22:44.000 353 33378.46 363.56 2315.09 27.78 2011-12-19 02:22:45.000 353 33378.46 363.53 2315.11 27.78 2011-12-19 02:22:46.000 353 33378.57 363.59 2315.20 27.78 2011-12-19 02:22:47.000 353 33378.33 363.55 2315.07 27.78 2011-12-19 02:22:48.000 353 33378.43 363.53 2315.06 27.78 2011-12-19 02:22:49.000 353 33378.52 363.50 2315.16 27.78 2011-12-19 02:22:50.000 353 33378.49 363.49 2315.13 27.78 2011-12-19 02:22:51.000 353 33378.45 363.49 2315.13 27.78 2011-12-19 02:22:52.000 353 33378.50 363.55 2315.12 27.78 2011-12-19 02:22:53.000 353 33378.53 363.53 2315.16 27.78 2011-12-19 02:22:54.000 353 33378.44 363.51 2315.14 27.78 2011-12-19 02:22:55.000 353 33378.45 363.53 2315.06 27.78 2011-12-19 02:22:56.000 353 33378.51 363.55 2315.15 27.78 2011-12-19 02:22:57.000 353 33378.49 363.52 2315.14 27.78 2011-12-19 02:22:58.000 353 33378.51 363.57 2315.13 27.78 2011-12-19 02:22:59.000 353 33378.54 363.55 2315.22 27.78 2011-12-19 02:23:00.000 353 33378.44 363.53 2315.20 27.78 2011-12-19 02:23:01.000 353 33378.59 363.52 2315.16 27.78 2011-12-19 02:23:02.000 353 33378.54 363.55 2315.19 27.78 2011-12-19 02:23:03.000 353 33378.51 363.57 2315.06 27.78 2011-12-19 02:23:04.000 353 33378.46 363.54 2315.17 27.78 2011-12-19 02:23:05.000 353 33378.53 363.55 2315.22 27.78 2011-12-19 02:23:06.000 353 33378.50 363.52 2315.23 27.78 2011-12-19 02:23:07.000 353 33378.54 363.51 2315.18 27.78 2011-12-19 02:23:08.000 353 33378.41 363.50 2315.16 27.78 2011-12-19 02:23:09.000 353 33378.54 363.54 2315.17 27.78 2011-12-19 02:23:10.000 353 33378.51 363.51 2315.11 27.78 2011-12-19 02:23:11.000 353 33378.63 363.59 2315.22 27.78 2011-12-19 02:23:12.000 353 33378.51 363.57 2315.23 27.78 2011-12-19 02:23:13.000 353 33378.53 363.58 2315.07 27.78 2011-12-19 02:23:14.000 353 33378.56 363.57 2315.22 27.78 2011-12-19 02:23:15.000 353 33378.59 363.54 2315.14 27.78 2011-12-19 02:23:16.000 353 33378.46 363.54 2315.21 27.78 2011-12-19 02:23:17.000 353 33378.56 363.54 2315.19 27.78 2011-12-19 02:23:18.000 353 33378.47 363.55 2315.14 27.78 2011-12-19 02:23:18.000 353 33378.60 363.57 2315.19 27.78 2011-12-19 02:23:20.000 353 33378.53 363.55 2315.11 27.78 2011-12-19 02:23:21.000 353 33378.62 363.55 2315.15 27.78 2011-12-19 02:23:22.000 353 33378.61 363.56 2315.19 27.78 2011-12-19 02:23:23.000 353 33378.66 363.51 2315.18 27.78 2011-12-19 02:23:24.000 353 33378.56 363.52 2315.20 27.78 2011-12-19 02:23:25.000 353 33378.54 363.56 2315.17 27.78 2011-12-19 02:23:26.000 353 33378.57 363.58 2315.08 27.78 2011-12-19 02:23:27.000 353 33378.60 363.55 2315.21 27.78 2011-12-19 02:23:28.000 353 33378.65 363.58 2315.09 27.78 2011-12-19 02:23:29.000 353 33378.59 363.61 2315.11 27.78 2011-12-19 02:23:30.000 353 33378.58 363.58 2315.14 27.78 2011-12-19 02:23:31.000 353 33378.59 363.55 2315.19 27.78 2011-12-19 02:23:31.000 353 33378.56 363.55 2315.10 27.78 2011-12-19 02:23:33.000 353 33378.56 363.59 2315.16 27.78 2011-12-19 02:23:34.000 353 33378.60 363.59 2315.10 27.78 2011-12-19 02:23:35.000 353 33378.62 363.58 2315.20 27.78 2011-12-19 02:23:36.000 353 33378.61 363.57 2315.17 27.78 2011-12-19 02:23:37.000 353 33378.63 363.61 2315.22 27.78 2011-12-19 02:23:38.000 353 33378.63 363.59 2315.20 27.78 2011-12-19 02:23:39.000 353 33378.56 363.57 2315.07 27.78 2011-12-19 02:23:40.000 353 33378.57 363.57 2315.13 27.78 2011-12-19 02:23:41.000 353 33378.61 363.59 2315.17 27.78 2011-12-19 02:23:42.000 353 33378.49 363.59 2315.16 27.78 2011-12-19 02:23:43.000 353 33378.66 363.55 2315.21 27.78 2011-12-19 02:23:44.000 353 33378.59 363.60 2315.14 27.78 2011-12-19 02:23:45.000 353 33378.59 363.59 2315.19 27.78 2011-12-19 02:23:46.000 353 33378.53 363.57 2315.18 27.78 2011-12-19 02:23:47.000 353 33378.67 363.55 2315.09 27.78 2011-12-19 02:23:48.000 353 33378.60 363.54 2315.01 27.78 2011-12-19 02:23:49.000 353 33378.60 363.56 2315.17 27.78 2011-12-19 02:23:50.000 353 33378.57 363.55 2315.14 27.78 2011-12-19 02:23:51.000 353 33378.61 363.55 2315.22 27.78 2011-12-19 02:23:52.000 353 33378.78 363.53 2315.19 27.78 2011-12-19 02:23:53.000 353 33378.60 363.55 2315.17 27.78 2011-12-19 02:23:54.000 353 33378.68 363.52 2315.16 27.78 2011-12-19 02:23:55.000 353 33378.62 363.54 2315.14 27.78 2011-12-19 02:23:56.000 353 33378.73 363.55 2315.13 27.78 2011-12-19 02:23:57.000 353 33378.76 363.47 2315.17 27.78 2011-12-19 02:23:58.000 353 33378.61 363.52 2315.14 27.78 2011-12-19 02:23:59.000 353 33378.72 363.55 2315.08 27.78 2011-12-19 02:24:00.000 353 33378.72 363.51 2315.07 27.78 2011-12-19 02:24:01.000 353 33378.75 363.54 2315.14 27.78 2011-12-19 02:24:02.000 353 33378.76 363.51 2315.16 27.78 2011-12-19 02:24:03.000 353 33378.74 363.50 2315.19 27.78 2011-12-19 02:24:04.000 353 33378.66 363.52 2315.16 27.78 2011-12-19 02:24:05.000 353 33378.72 363.55 2315.19 27.78 2011-12-19 02:24:06.000 353 33378.69 363.53 2315.12 27.78 2011-12-19 02:24:07.000 353 33378.78 363.53 2315.14 27.78 2011-12-19 02:24:08.000 353 33378.77 363.49 2315.22 27.78 2011-12-19 02:24:09.000 353 33378.76 363.48 2315.19 27.78 2011-12-19 02:24:10.000 353 33378.65 363.53 2315.13 27.78 2011-12-19 02:24:11.000 353 33378.86 363.50 2315.20 27.78 2011-12-19 02:24:12.000 353 33378.69 363.49 2315.24 27.78 2011-12-19 02:24:12.000 353 33378.71 363.49 2315.11 27.78 2011-12-19 02:24:14.000 353 33378.75 363.47 2315.24 27.78 2011-12-19 02:24:15.000 353 33378.75 363.50 2315.13 27.78 2011-12-19 02:24:16.000 353 33378.83 363.48 2315.16 27.78 2011-12-19 02:24:17.000 353 33378.79 363.46 2315.18 27.78 2011-12-19 02:24:18.000 353 33378.81 363.46 2315.09 27.78 2011-12-19 02:24:19.000 353 33378.82 363.47 2315.11 27.78 2011-12-19 02:24:20.000 353 33378.77 363.53 2315.17 27.78 2011-12-19 02:24:21.000 353 33378.79 363.48 2315.06 27.78 2011-12-19 02:24:22.000 353 33378.76 363.44 2315.21 27.78 2011-12-19 02:24:23.000 353 33378.81 363.51 2315.06 27.78 2011-12-19 02:24:24.000 353 33378.78 363.51 2315.11 27.78 2011-12-19 02:24:25.000 353 33378.83 363.44 2315.15 27.78 2011-12-19 02:24:25.000 353 33378.83 363.47 2315.19 27.78 2011-12-19 02:24:27.000 353 33378.78 363.44 2315.17 27.78 2011-12-19 02:24:28.000 353 33378.76 363.50 2315.09 27.78 2011-12-19 02:24:29.000 353 33378.76 363.47 2315.19 27.78 2011-12-19 02:24:30.000 353 33378.80 363.49 2315.12 27.78 2011-12-19 02:24:31.000 353 33378.84 363.52 2315.19 27.78 2011-12-19 02:24:32.000 353 33378.86 363.44 2315.09 27.78 2011-12-19 02:24:33.000 353 33378.81 363.46 2315.13 27.78 2011-12-19 02:24:34.000 353 33378.88 363.45 2315.19 27.78 2011-12-19 02:24:35.000 353 33378.83 363.46 2315.13 27.78 2011-12-19 02:24:36.000 353 33378.90 363.45 2315.12 27.78 2011-12-19 02:24:37.000 353 33378.85 363.48 2315.15 27.78 2011-12-19 02:24:38.000 353 33378.88 363.48 2315.20 27.78 2011-12-19 02:24:39.000 353 33378.86 363.51 2315.16 27.78 2011-12-19 02:24:40.000 353 33378.87 363.52 2315.13 27.78 2011-12-19 02:24:41.000 353 33378.88 363.46 2315.17 27.78 2011-12-19 02:24:42.000 353 33378.88 363.48 2315.10 27.78 2011-12-19 02:24:43.000 353 33378.90 363.47 2315.13 27.78 2011-12-19 02:24:44.000 353 33378.84 363.49 2315.10 27.78 2011-12-19 02:24:45.000 353 33378.81 363.46 2315.15 27.78 2011-12-19 02:24:46.000 353 33378.82 363.48 2315.15 27.78 2011-12-19 02:24:47.000 353 33378.90 363.49 2315.13 27.78 2011-12-19 02:24:48.000 353 33378.88 363.48 2315.11 27.78 2011-12-19 02:24:49.000 353 33378.93 363.44 2315.16 27.78 2011-12-19 02:24:50.000 353 33378.89 363.47 2315.09 27.78 2011-12-19 02:24:51.000 353 33378.82 363.48 2315.14 27.78 2011-12-19 02:24:52.000 353 33378.86 363.49 2315.20 27.78 2011-12-19 02:24:53.000 353 33378.93 363.47 2315.08 27.78 2011-12-19 02:24:54.000 353 33378.82 363.44 2315.21 27.78 2011-12-19 02:24:55.000 353 33378.96 363.51 2315.17 27.78 2011-12-19 02:24:56.000 353 33378.96 363.46 2315.09 27.78 2011-12-19 02:24:57.000 353 33378.76 363.49 2315.22 27.78 2011-12-19 02:24:58.000 353 33378.89 363.46 2315.17 27.78 2011-12-19 02:24:59.000 353 33378.97 363.50 2315.16 27.78 2011-12-19 02:25:00.000 353 33378.86 363.47 2315.01 27.78 2011-12-19 02:25:01.000 353 33378.87 363.43 2315.23 27.78 2011-12-19 02:25:02.000 353 33378.80 363.48 2315.05 27.78 2011-12-19 02:25:03.000 353 33378.81 363.46 2315.13 27.78 2011-12-19 02:25:04.000 353 33378.87 363.47 2315.13 27.78 2011-12-19 02:25:05.000 353 33378.90 363.50 2315.21 27.78 2011-12-19 02:25:06.000 353 33378.80 363.54 2315.19 27.78 2011-12-19 02:25:06.000 353 33378.92 363.50 2315.25 27.78 2011-12-19 02:25:08.000 353 33378.87 363.46 2315.16 27.78 2011-12-19 02:25:09.000 353 33378.74 363.48 2315.09 27.78 2011-12-19 02:25:10.000 353 33378.91 363.47 2315.14 27.78 2011-12-19 02:25:11.000 353 33378.95 363.44 2315.25 27.78 2011-12-19 02:25:12.000 353 33378.86 363.43 2315.22 27.78 2011-12-19 02:25:13.000 353 33378.84 363.47 2315.28 27.78 2011-12-19 02:25:14.000 353 33378.79 363.48 2315.13 27.78 2011-12-19 02:25:15.000 353 33378.84 363.50 2315.22 27.78 2011-12-19 02:25:16.000 353 33378.82 363.47 2315.23 27.78 2011-12-19 02:25:17.000 353 33378.87 363.44 2315.16 27.78 2011-12-19 02:25:18.000 353 33378.84 363.47 2315.18 27.78 2011-12-19 02:25:19.000 353 33378.89 363.49 2315.15 27.78 2011-12-19 02:25:19.000 353 33378.81 363.50 2315.17 27.78 2011-12-19 02:25:21.000 353 33378.84 363.46 2315.14 27.78 2011-12-19 02:25:22.000 353 33378.81 363.46 2315.22 27.78 2011-12-19 02:25:23.000 353 33378.90 363.46 2315.11 27.78 2011-12-19 02:25:24.000 353 33378.87 363.51 2315.15 27.78 2011-12-19 02:25:25.000 353 33378.87 363.52 2315.18 27.78 2011-12-19 02:25:26.000 353 33378.91 363.47 2315.24 27.78 2011-12-19 02:25:27.000 353 33378.77 363.46 2315.19 27.78 2011-12-19 02:25:28.000 353 33378.82 363.46 2315.16 27.78 2011-12-19 02:25:29.000 353 33378.94 363.50 2315.20 27.78 2011-12-19 02:25:30.000 353 33378.85 363.46 2315.19 27.78 2011-12-19 02:25:31.000 353 33378.84 363.47 2315.08 27.78 2011-12-19 02:25:32.000 353 33378.89 363.43 2315.24 27.78 2011-12-19 02:25:33.000 353 33378.89 363.49 2315.19 27.78 2011-12-19 02:25:34.000 353 33378.82 363.45 2315.12 27.78 2011-12-19 02:25:35.000 353 33378.84 363.48 2315.23 27.78 2011-12-19 02:25:36.000 353 33378.77 363.49 2315.24 27.78 2011-12-19 02:25:37.000 353 33378.87 363.46 2315.20 27.78 2011-12-19 02:25:38.000 353 33378.82 363.47 2315.11 27.78 2011-12-19 02:25:39.000 353 33378.82 363.49 2315.15 27.78 2011-12-19 02:25:40.000 353 33378.84 363.48 2315.17 27.78 2011-12-19 02:25:41.000 353 33378.79 363.47 2315.20 27.78 2011-12-19 02:25:42.000 353 33378.83 363.48 2315.24 27.78 2011-12-19 02:25:43.000 353 33378.81 363.47 2315.25 27.78 2011-12-19 02:25:44.000 353 33378.84 363.47 2315.22 27.78 2011-12-19 02:25:45.000 353 33378.86 363.49 2315.26 27.78 2011-12-19 02:25:46.000 353 33378.86 363.48 2315.16 27.78 2011-12-19 02:25:47.000 353 33378.86 363.46 2315.22 27.78 2011-12-19 02:25:48.000 353 33378.89 363.46 2315.17 27.78 2011-12-19 02:25:49.000 353 33378.82 363.50 2315.23 27.78 2011-12-19 02:25:50.000 353 33378.84 363.50 2315.28 27.78 2011-12-19 02:25:51.000 353 33378.91 363.47 2315.23 27.78 2011-12-19 02:25:52.000 353 33378.95 363.50 2315.25 27.78 2011-12-19 02:25:53.000 353 33378.92 363.52 2315.23 27.78 2011-12-19 02:25:54.000 353 33378.84 363.49 2315.23 27.78 2011-12-19 02:25:55.000 353 33378.90 363.51 2315.26 27.78 2011-12-19 02:25:56.000 353 33378.89 363.49 2315.20 27.78 2011-12-19 02:25:57.000 353 33378.84 363.44 2315.20 27.78 2011-12-19 02:25:58.000 353 33378.87 363.48 2315.32 27.78 2011-12-19 02:25:59.000 353 33379.02 363.46 2315.24 27.78 2011-12-19 02:26:00.000 353 33378.92 363.46 2315.22 27.78 2011-12-19 02:26:00.000 353 33378.92 363.47 2315.30 27.78 2011-12-19 02:26:02.000 353 33378.95 363.49 2315.30 27.78 2011-12-19 02:26:03.000 353 33378.94 363.47 2315.28 27.78 2011-12-19 02:26:04.000 353 33378.86 363.48 2315.27 27.78 2011-12-19 02:26:05.000 353 33379.00 363.48 2315.26 27.78 2011-12-19 02:26:06.000 353 33378.95 363.47 2315.24 27.78 2011-12-19 02:26:07.000 353 33378.94 363.46 2315.23 27.78 2011-12-19 02:26:08.000 353 33378.98 363.44 2315.22 27.78 2011-12-19 02:26:09.000 353 33378.86 363.43 2315.23 27.78 2011-12-19 02:26:10.000 353 33378.99 363.41 2315.11 27.78 2011-12-19 02:26:11.000 353 33378.90 363.44 2315.28 27.78 2011-12-19 02:26:12.000 353 33379.03 363.45 2315.17 27.78 2011-12-19 02:26:13.000 353 33379.03 363.46 2315.28 27.78 2011-12-19 02:26:13.000 353 33379.09 363.42 2315.23 27.78 2011-12-19 02:26:15.000 353 33379.05 363.43 2315.19 27.78 2011-12-19 02:26:16.000 353 33379.07 363.40 2315.22 27.78 2011-12-19 02:26:17.000 353 33379.07 363.46 2315.19 27.78 2011-12-19 02:26:18.000 353 33379.05 363.40 2315.21 27.78 2011-12-19 02:26:19.000 353 33379.06 363.42 2315.22 27.78 2011-12-19 02:26:20.000 353 33379.06 363.46 2315.20 27.78 2011-12-19 02:26:21.000 353 33379.03 363.46 2315.16 27.78 2011-12-19 02:26:22.000 353 33379.19 363.40 2315.20 27.78 2011-12-19 02:26:23.000 353 33379.14 363.41 2315.30 27.78 2011-12-19 02:26:24.000 353 33379.17 363.40 2315.26 27.78 2011-12-19 02:26:25.000 353 33379.13 363.43 2315.17 27.78 2011-12-19 02:26:26.000 353 33379.18 363.41 2315.23 27.78 2011-12-19 02:26:27.000 353 33379.18 363.35 2315.14 27.78 2011-12-19 02:26:28.000 353 33379.18 363.42 2315.19 27.78 2011-12-19 02:26:29.000 353 33379.12 363.40 2315.16 27.78 2011-12-19 02:26:30.000 353 33379.17 363.39 2315.19 27.78 2011-12-19 02:26:31.000 353 33379.24 363.40 2315.21 27.78 2011-12-19 02:26:32.000 353 33379.15 363.38 2315.11 27.78 2011-12-19 02:26:33.000 353 33379.20 363.41 2315.14 27.78 2011-12-19 02:26:34.000 353 33379.23 363.40 2315.16 27.78 2011-12-19 02:26:35.000 353 33379.17 363.38 2315.19 27.78 2011-12-19 02:26:36.000 353 33379.22 363.38 2315.17 27.78 2011-12-19 02:26:37.000 353 33379.22 363.43 2315.13 27.78 2011-12-19 02:26:38.000 353 33379.33 363.35 2315.11 27.78 2011-12-19 02:26:39.000 353 33379.36 363.39 2315.16 27.78 2011-12-19 02:26:40.000 353 33379.18 363.40 2315.11 27.78 2011-12-19 02:26:41.000 353 33379.30 363.33 2315.16 27.78 2011-12-19 02:26:42.000 353 33379.26 363.32 2315.15 27.78 2011-12-19 02:26:43.000 353 33379.29 363.39 2315.17 27.78 2011-12-19 02:26:44.000 353 33379.31 363.40 2315.17 27.78 2011-12-19 02:26:45.000 353 33379.33 363.36 2315.02 27.78 2011-12-19 02:26:46.000 353 33379.30 363.37 2315.16 27.78 2011-12-19 02:26:47.000 353 33379.34 363.38 2315.19 27.78 2011-12-19 02:26:48.000 353 33379.30 363.36 2315.16 27.78 2011-12-19 02:26:49.000 353 33379.33 363.35 2315.21 27.78 2011-12-19 02:26:50.000 353 33379.44 363.36 2315.07 27.78 2011-12-19 02:26:51.000 353 33379.29 363.32 2315.17 27.78 2011-12-19 02:26:52.000 353 33379.43 363.32 2315.15 27.78 2011-12-19 02:26:53.000 353 33379.26 363.39 2315.17 27.78 2011-12-19 02:26:54.000 353 33379.41 363.34 2315.10 27.78 2011-12-19 02:26:54.000 353 33379.42 363.36 2315.11 27.78 2011-12-19 02:26:56.000 353 33379.44 363.36 2315.11 27.78 2011-12-19 02:26:57.000 353 33379.38 363.37 2315.13 27.78 2011-12-19 02:26:58.000 353 33379.35 363.35 2315.13 27.78 2011-12-19 02:26:59.000 353 33379.41 363.34 2315.08 27.78 2011-12-19 02:27:00.000 353 33379.41 363.35 2315.05 27.78 2011-12-19 02:27:01.000 353 33379.49 363.34 2315.15 27.78 2011-12-19 02:27:02.000 353 33379.51 363.37 2315.11 27.78 2011-12-19 02:27:03.000 353 33379.49 363.32 2315.10 27.78 2011-12-19 02:27:04.000 353 33379.42 363.41 2315.13 27.78 2011-12-19 02:27:05.000 353 33379.50 363.36 2315.11 27.78 2011-12-19 02:27:06.000 353 33379.52 363.34 2315.09 27.78 2011-12-19 02:27:07.000 353 33379.47 363.36 2315.12 27.78 2011-12-19 02:27:07.000 353 33379.53 363.35 2315.17 27.78 2011-12-19 02:27:09.000 353 33379.39 363.32 2315.09 27.78 2011-12-19 02:27:10.000 353 33379.55 363.39 2315.11 27.78 2011-12-19 02:27:11.000 353 33379.50 363.36 2315.03 27.78 2011-12-19 02:27:12.000 353 33379.55 363.34 2315.06 27.78 2011-12-19 02:27:13.000 353 33379.49 363.34 2315.10 27.78 2011-12-19 02:27:14.000 353 33379.55 363.37 2315.08 27.78 2011-12-19 02:27:15.000 353 33379.54 363.40 2315.11 27.78 2011-12-19 02:27:16.000 353 33379.58 363.36 2315.11 27.78 2011-12-19 02:27:17.000 353 33379.58 363.42 2315.23 27.78 2011-12-19 02:27:18.000 353 33379.46 363.39 2315.21 27.78 2011-12-19 02:27:19.000 353 33379.55 363.35 2315.11 27.78 2011-12-19 02:27:20.000 353 33379.61 363.35 2315.10 27.78 2011-12-19 02:27:21.000 353 33379.52 363.33 2315.20 27.78 2011-12-19 02:27:22.000 353 33379.63 363.41 2315.13 27.78 2011-12-19 02:27:23.000 353 33379.53 363.37 2315.10 27.78 2011-12-19 02:27:24.000 353 33379.49 363.33 2315.09 27.78 2011-12-19 02:27:25.000 353 33379.64 363.39 2315.10 27.78 2011-12-19 02:27:26.000 353 33379.61 363.40 2315.10 27.78 2011-12-19 02:27:27.000 353 33379.55 363.34 2315.02 27.78 2011-12-19 02:27:28.000 353 33379.70 363.42 2315.15 27.78 2011-12-19 02:27:29.000 353 33379.57 363.38 2315.17 27.78 2011-12-19 02:27:30.000 353 33379.56 363.38 2315.11 27.78 2011-12-19 02:27:31.000 353 33379.60 363.38 2315.13 27.78 2011-12-19 02:27:32.000 353 33379.65 363.39 2315.20 27.78 2011-12-19 02:27:33.000 353 33379.55 363.38 2315.05 27.78 2011-12-19 02:27:34.000 353 33379.65 363.36 2315.14 27.78 2011-12-19 02:27:35.000 353 33379.55 363.35 2315.09 27.78 2011-12-19 02:27:36.000 353 33379.59 363.37 2315.14 27.78 2011-12-19 02:27:37.000 353 33379.58 363.35 2315.05 27.78 2011-12-19 02:27:38.000 353 33379.65 363.41 2315.11 27.78 2011-12-19 02:27:39.000 353 33379.65 363.35 2315.14 27.78 2011-12-19 02:27:40.000 353 33379.62 363.40 2315.19 27.78 2011-12-19 02:27:41.000 353 33379.46 363.38 2315.10 27.78 2011-12-19 02:27:42.000 353 33379.60 363.38 2315.12 27.78 2011-12-19 02:27:43.000 353 33379.59 363.38 2315.12 27.78 2011-12-19 02:27:44.000 353 33379.61 363.35 2315.07 27.78 2011-12-19 02:27:45.000 353 33379.55 363.37 2315.15 27.78 2011-12-19 02:27:46.000 353 33379.59 363.39 2315.07 27.78 2011-12-19 02:27:47.000 353 33379.72 363.37 2315.14 27.78 2011-12-19 02:27:48.000 353 33379.61 363.38 2315.07 27.78 2011-12-19 02:27:48.000 353 33379.56 363.39 2315.17 27.78 2011-12-19 02:27:50.000 353 33379.59 363.35 2315.16 27.78 2011-12-19 02:27:51.000 353 33379.61 363.37 2315.10 27.78 2011-12-19 02:27:52.000 353 33379.56 363.37 2315.14 27.78 2011-12-19 02:27:53.000 353 33379.53 363.39 2315.17 27.78 2011-12-19 02:27:54.000 353 33379.61 363.40 2315.09 27.78 2011-12-19 02:27:55.000 353 33379.53 363.37 2315.14 27.78 2011-12-19 02:27:56.000 353 33379.62 363.37 2315.09 27.78 2011-12-19 02:27:57.000 353 33379.63 363.39 2315.16 27.78 2011-12-19 02:27:58.000 353 33379.56 363.38 2315.15 27.78 2011-12-19 02:27:59.000 353 33379.61 363.37 2315.16 27.78 2011-12-19 02:28:00.000 353 33379.62 363.34 2315.22 27.78 2011-12-19 02:28:01.000 353 33379.61 363.34 2315.17 27.78 2011-12-19 02:28:01.000 353 33379.58 363.37 2315.28 27.78 2011-12-19 02:28:03.000 353 33379.55 363.38 2315.22 27.78 2011-12-19 02:28:04.000 353 33379.60 363.35 2315.16 27.78 2011-12-19 02:28:05.000 353 33379.61 363.36 2315.20 27.78 2011-12-19 02:28:06.000 353 33379.69 363.39 2315.11 27.78 2011-12-19 02:28:07.000 353 33379.60 363.39 2315.19 27.78 2011-12-19 02:28:08.000 353 33379.62 363.37 2315.10 27.78 2011-12-19 02:28:09.000 353 33379.67 363.38 2315.23 27.78 2011-12-19 02:28:10.000 353 33379.52 363.36 2315.26 27.78 2011-12-19 02:28:11.000 353 33379.59 363.41 2315.10 27.78 2011-12-19 02:28:12.000 353 33379.61 363.37 2315.19 27.78 2011-12-19 02:28:13.000 353 33379.64 363.36 2315.11 27.78 2011-12-19 02:28:14.000 353 33379.62 363.38 2315.22 27.78 2011-12-19 02:28:15.000 353 33379.65 363.34 2315.17 27.78 2011-12-19 02:28:16.000 353 33379.50 363.33 2315.21 27.78 2011-12-19 02:28:17.000 353 33379.69 363.31 2315.11 27.78 2011-12-19 02:28:18.000 353 33379.65 363.35 2315.20 27.78 2011-12-19 02:28:19.000 353 33379.60 363.36 2315.24 27.78 2011-12-19 02:28:20.000 353 33379.67 363.36 2315.21 27.78 2011-12-19 02:28:21.000 353 33379.65 363.35 2315.26 27.78 2011-12-19 02:28:22.000 353 33379.61 363.35 2315.20 27.78 2011-12-19 02:28:23.000 353 33379.58 363.36 2315.16 27.78 2011-12-19 02:28:24.000 353 33379.67 363.39 2315.17 27.78 2011-12-19 02:28:25.000 353 33379.58 363.38 2315.20 27.78 2011-12-19 02:28:26.000 353 33379.56 363.41 2315.19 27.78 2011-12-19 02:28:27.000 353 33379.67 363.32 2315.17 27.78 2011-12-19 02:28:28.000 353 33379.74 363.42 2315.19 27.78 2011-12-19 02:28:29.000 353 33379.74 363.33 2315.27 27.78 2011-12-19 02:28:30.000 353 33379.58 363.41 2315.19 27.78 2011-12-19 02:28:31.000 353 33379.61 363.34 2315.21 27.78 2011-12-19 02:28:32.000 353 33379.62 363.38 2315.13 27.78 2011-12-19 02:28:33.000 353 33379.73 363.35 2315.24 27.78 2011-12-19 02:28:34.000 353 33379.63 363.39 2315.22 27.78 2011-12-19 02:28:35.000 353 33379.67 363.43 2315.20 27.78 2011-12-19 02:28:36.000 353 33379.58 363.39 2315.18 27.78 2011-12-19 02:28:37.000 353 33379.62 363.40 2315.18 27.78 2011-12-19 02:28:38.000 353 33379.62 363.40 2315.28 27.78 2011-12-19 02:28:39.000 353 33379.65 363.37 2315.28 27.78 2011-12-19 02:28:40.000 353 33379.61 363.38 2315.17 27.78 2011-12-19 02:28:41.000 353 33379.75 363.33 2315.27 27.78 2011-12-19 02:28:42.000 353 33379.73 363.39 2315.26 27.78 2011-12-19 02:28:42.000 353 33379.68 363.38 2315.26 27.78 2011-12-19 02:28:44.000 353 33379.68 363.37 2315.25 27.78 2011-12-19 02:28:45.000 353 33379.69 363.40 2315.18 27.78 2011-12-19 02:28:46.000 353 33379.72 363.47 2315.27 27.78 2011-12-19 02:28:47.000 353 33379.74 363.37 2315.28 27.78 2011-12-19 02:28:48.000 353 33379.56 363.40 2315.23 27.78 2011-12-19 02:28:49.000 353 33379.71 363.41 2315.24 27.78 2011-12-19 02:28:50.000 353 33379.75 363.35 2315.16 27.78 2011-12-19 02:28:51.000 353 33379.71 363.39 2315.26 27.78 2011-12-19 02:28:52.000 353 33379.74 363.37 2315.22 27.78 2011-12-19 02:28:53.000 353 33379.69 363.40 2315.24 27.78 2011-12-19 02:28:54.000 353 33379.75 363.38 2315.21 27.78 2011-12-19 02:28:55.000 353 33379.77 363.37 2315.18 27.78 2011-12-19 02:28:55.000 353 33379.72 363.37 2315.23 27.78 2011-12-19 02:28:57.000 353 33379.81 363.35 2315.17 27.78 2011-12-19 02:28:58.000 353 33379.75 363.39 2315.25 27.78 2011-12-19 02:28:59.000 353 33379.67 363.38 2315.20 27.78 2011-12-19 02:29:00.000 353 33379.83 363.39 2315.29 27.78 2011-12-19 02:29:01.000 353 33379.74 363.36 2315.22 27.78 2011-12-19 02:29:02.000 353 33379.78 363.38 2315.22 27.78 2011-12-19 02:29:03.000 353 33379.79 363.41 2315.30 27.78 2011-12-19 02:29:04.000 353 33379.71 363.39 2315.22 27.78 2011-12-19 02:29:05.000 353 33379.81 363.40 2315.25 27.78 2011-12-19 02:29:06.000 353 33379.93 363.39 2315.25 27.78 2011-12-19 02:29:07.000 353 33379.75 363.38 2315.23 27.78 2011-12-19 02:29:08.000 353 33379.84 363.38 2315.24 27.78 2011-12-19 02:29:09.000 353 33379.90 363.41 2315.27 27.78 2011-12-19 02:29:10.000 353 33379.80 363.36 2315.31 27.78 2011-12-19 02:29:11.000 353 33379.76 363.36 2315.22 27.78 2011-12-19 02:29:12.000 353 33379.78 363.42 2315.29 27.78 2011-12-19 02:29:13.000 353 33379.81 363.37 2315.33 27.78 2011-12-19 02:29:14.000 353 33379.83 363.38 2315.24 27.78 2011-12-19 02:29:15.000 353 33379.81 363.37 2315.20 27.78 2011-12-19 02:29:16.000 353 33379.92 363.35 2315.20 27.78 2011-12-19 02:29:17.000 353 33379.79 363.40 2315.33 27.78 2011-12-19 02:29:18.000 353 33379.89 363.38 2315.18 27.78 2011-12-19 02:29:19.000 353 33379.89 363.40 2315.22 27.78 2011-12-19 02:29:20.000 353 33379.90 363.36 2315.24 27.78 2011-12-19 02:29:21.000 353 33379.94 363.40 2315.22 27.78 2011-12-19 02:29:22.000 353 33379.95 363.36 2315.17 27.78 2011-12-19 02:29:23.000 353 33379.93 363.40 2315.22 27.78 2011-12-19 02:29:24.000 353 33380.00 363.39 2315.19 27.78 2011-12-19 02:29:25.000 353 33379.91 363.34 2315.17 27.78 2011-12-19 02:29:26.000 353 33379.94 363.42 2315.26 27.78 2011-12-19 02:29:27.000 353 33379.96 363.41 2315.20 27.78 2011-12-19 02:29:28.000 353 33379.93 363.40 2315.20 27.78 2011-12-19 02:29:29.000 353 33379.97 363.40 2315.23 27.78 2011-12-19 02:29:30.000 353 33379.99 363.39 2315.20 27.78 2011-12-19 02:29:31.000 353 33379.94 363.39 2315.29 27.78 2011-12-19 02:29:32.000 353 33379.99 363.33 2315.25 27.78 2011-12-19 02:29:33.000 353 33379.96 363.39 2315.24 27.78 2011-12-19 02:29:34.000 353 33379.97 363.38 2315.30 27.78 2011-12-19 02:29:35.000 353 33379.99 363.39 2315.23 27.78 2011-12-19 02:29:36.000 353 33380.12 363.36 2315.22 27.78 2011-12-19 02:29:36.000 353 33380.05 363.34 2315.21 27.78 2011-12-19 02:29:38.000 353 33380.11 363.35 2315.23 27.78 2011-12-19 02:29:39.000 353 33380.11 363.35 2315.21 27.78 2011-12-19 02:29:40.000 353 33380.08 363.38 2315.28 27.78 2011-12-19 02:29:41.000 353 33380.06 363.36 2315.21 27.78 2011-12-19 02:29:42.000 353 33380.15 363.38 2315.32 27.78 2011-12-19 02:29:43.000 353 33380.12 363.33 2315.25 27.78 2011-12-19 02:29:44.000 353 33380.16 363.35 2315.26 27.78 2011-12-19 02:29:45.000 353 33380.14 363.36 2315.24 27.78 2011-12-19 02:29:46.000 353 33380.21 363.36 2315.17 27.78 2011-12-19 02:29:47.000 353 33380.15 363.38 2315.22 27.78 2011-12-19 02:29:48.000 353 33380.07 363.38 2315.26 27.78 2011-12-19 02:29:49.000 353 33380.11 363.36 2315.24 27.78 2011-12-19 02:29:49.000 353 33380.12 363.37 2315.11 27.78 2011-12-19 02:29:51.000 353 33380.15 363.36 2315.16 27.78 2011-12-19 02:29:52.000 353 33380.17 363.37 2315.11 27.78 2011-12-19 02:29:53.000 353 33380.15 363.38 2315.13 27.78 2011-12-19 02:29:54.000 353 33380.17 363.33 2315.26 27.78 2011-12-19 02:29:55.000 353 33380.15 363.31 2315.20 27.78 2011-12-19 02:29:56.000 353 33380.24 363.38 2315.22 27.78 2011-12-19 02:29:57.000 353 33380.32 363.36 2315.22 27.78 2011-12-19 02:29:58.000 353 33380.22 363.39 2315.23 27.78 2011-12-19 02:29:59.000 353 33380.27 363.44 2315.24 27.78 2011-12-19 02:30:00.000 353 33380.29 363.41 2315.20 27.78 2011-12-19 02:30:01.000 353 33380.20 363.38 2315.15 27.78 2011-12-19 02:30:02.000 353 33380.28 363.39 2315.23 27.78 2011-12-19 02:30:03.000 353 33380.35 363.40 2315.17 27.78 2011-12-19 02:30:04.000 353 33380.24 363.38 2315.19 27.78 2011-12-19 02:30:05.000 353 33380.32 363.42 2315.13 27.78 2011-12-19 02:30:06.000 353 33380.34 363.39 2315.16 27.78 2011-12-19 02:30:07.000 353 33380.33 363.37 2315.16 27.78 2011-12-19 02:30:08.000 353 33380.27 363.37 2315.17 27.78 2011-12-19 02:30:09.000 353 33380.24 363.40 2315.23 27.78 2011-12-19 02:30:10.000 353 33380.21 363.36 2315.30 27.78 2011-12-19 02:30:11.000 353 33380.25 363.41 2315.22 27.78 2011-12-19 02:30:12.000 353 33380.13 363.40 2315.16 27.78 2011-12-19 02:30:13.000 353 33380.21 363.40 2315.16 27.78 2011-12-19 02:30:14.000 353 33380.17 363.44 2315.16 27.78 2011-12-19 02:30:15.000 353 33380.23 363.38 2315.23 27.78 2011-12-19 02:30:16.000 353 33380.18 363.40 2315.17 27.78 2011-12-19 02:30:17.000 353 33380.18 363.43 2315.24 27.78 2011-12-19 02:30:18.000 353 33380.17 363.41 2315.24 27.78 2011-12-19 02:30:19.000 353 33380.19 363.42 2315.23 27.78 2011-12-19 02:30:20.000 353 33380.25 363.43 2315.17 27.78 2011-12-19 02:30:21.000 353 33380.19 363.41 2315.16 27.78 2011-12-19 02:30:22.000 353 33380.18 363.44 2315.26 27.78 2011-12-19 02:30:23.000 353 33380.23 363.46 2315.18 27.78 2011-12-19 02:30:24.000 353 33380.23 363.40 2315.26 27.78 2011-12-19 02:30:25.000 353 33380.16 363.40 2315.29 27.78 2011-12-19 02:30:26.000 353 33380.20 363.40 2315.29 27.78 2011-12-19 02:30:27.000 353 33380.24 363.41 2315.24 27.78 2011-12-19 02:30:28.000 353 33380.24 363.40 2315.22 27.78 2011-12-19 02:30:29.000 353 33380.14 363.41 2315.16 27.78 2011-12-19 02:30:30.000 353 33380.24 363.43 2315.27 27.78 2011-12-19 02:30:30.000 353 33380.10 363.43 2315.28 27.78 2011-12-19 02:30:32.000 353 33380.20 363.44 2315.22 27.78 2011-12-19 02:30:33.000 353 33380.27 363.45 2315.28 27.78 2011-12-19 02:30:34.000 353 33380.27 363.40 2315.24 27.78 2011-12-19 02:30:35.000 353 33380.13 363.42 2315.29 27.78 2011-12-19 02:30:36.000 353 33380.09 363.43 2315.20 27.78 2011-12-19 02:30:37.000 353 33380.18 363.44 2315.24 27.78 2011-12-19 02:30:38.000 353 33380.24 363.42 2315.32 27.78 2011-12-19 02:30:39.000 353 33380.15 363.40 2315.34 27.78 2011-12-19 02:30:40.000 353 33380.15 363.44 2315.29 27.78 2011-12-19 02:30:41.000 353 33380.10 363.38 2315.24 27.78 2011-12-19 02:30:42.000 353 33380.12 363.41 2315.29 27.78 2011-12-19 02:30:43.000 353 33380.09 363.40 2315.30 27.78 2011-12-19 02:30:43.000 353 33380.12 363.36 2315.29 27.78 2011-12-19 02:30:45.000 353 33380.08 363.43 2315.29 27.78 2011-12-19 02:30:46.000 353 33380.09 363.41 2315.30 27.78 2011-12-19 02:30:47.000 353 33380.17 363.46 2315.35 27.78 2011-12-19 02:30:48.000 353 33380.07 363.42 2315.21 27.78 2011-12-19 02:30:49.000 353 33380.14 363.39 2315.28 27.78 2011-12-19 02:30:50.000 353 33380.16 363.41 2315.37 27.78 2011-12-19 02:30:51.000 353 33380.17 363.39 2315.29 27.78 2011-12-19 02:30:52.000 353 33380.18 363.40 2315.34 27.78 2011-12-19 02:30:53.000 353 33380.06 363.39 2315.23 27.78 2011-12-19 02:30:54.000 353 33380.09 363.41 2315.36 27.78 2011-12-19 02:30:55.000 353 33380.13 363.41 2315.30 27.78 2011-12-19 02:30:56.000 353 33380.15 363.38 2315.35 27.78 2011-12-19 02:30:57.000 353 33380.13 363.38 2315.25 27.78 2011-12-19 02:30:58.000 353 33380.12 363.44 2315.34 27.78 2011-12-19 02:30:59.000 353 33380.12 363.40 2315.24 27.78 2011-12-19 02:31:00.000 353 33380.02 363.41 2315.34 27.78 2011-12-19 02:31:01.000 353 33380.14 363.41 2315.29 27.78 2011-12-19 02:31:02.000 353 33380.10 363.43 2315.26 27.78 2011-12-19 02:31:03.000 353 33380.15 363.41 2315.35 27.78 2011-12-19 02:31:04.000 353 33380.14 363.38 2315.42 27.78 2011-12-19 02:31:05.000 353 33380.09 363.40 2315.33 27.78 2011-12-19 02:31:06.000 353 33380.14 363.42 2315.34 27.78 2011-12-19 02:31:07.000 353 33380.09 363.38 2315.31 27.78 2011-12-19 02:31:08.000 353 33380.12 363.37 2315.30 27.78 2011-12-19 02:31:09.000 353 33380.12 363.39 2315.37 27.78 2011-12-19 02:31:10.000 353 33380.09 363.39 2315.36 27.78 2011-12-19 02:31:11.000 353 33380.09 363.40 2315.34 27.78 2011-12-19 02:31:12.000 353 33380.12 363.40 2315.31 27.78 2011-12-19 02:31:13.000 353 33380.18 363.43 2315.30 27.78 2011-12-19 02:31:14.000 353 33380.08 363.38 2315.36 27.78 2011-12-19 02:31:15.000 353 33380.12 363.39 2315.29 27.78 2011-12-19 02:31:16.000 353 33380.11 363.40 2315.29 27.78 2011-12-19 02:31:17.000 353 33380.00 363.40 2315.42 27.78 2011-12-19 02:31:18.000 353 33380.09 363.38 2315.30 27.78 2011-12-19 02:31:19.000 353 33380.10 363.38 2315.22 27.78 2011-12-19 02:31:20.000 353 33380.13 363.43 2315.34 27.78 2011-12-19 02:31:21.000 353 33380.18 363.38 2315.37 27.78 2011-12-19 02:31:22.000 353 33380.23 363.45 2315.44 27.78 2011-12-19 02:31:23.000 353 33380.07 363.46 2315.35 27.78 2011-12-19 02:31:24.000 353 33380.17 363.36 2315.34 27.78 2011-12-19 02:31:24.000 353 33380.11 363.38 2315.28 27.78 2011-12-19 02:31:26.000 353 33380.19 363.44 2315.43 27.78 2011-12-19 02:31:27.000 353 33380.05 363.44 2315.35 27.78 2011-12-19 02:31:28.000 353 33380.20 363.44 2315.32 27.78 2011-12-19 02:31:29.000 353 33380.10 363.41 2315.32 27.78 2011-12-19 02:31:30.000 353 33380.16 363.44 2315.36 27.78 2011-12-19 02:31:31.000 353 33380.09 363.42 2315.38 27.78 2011-12-19 02:31:32.000 353 33380.17 363.41 2315.34 27.78 2011-12-19 02:31:33.000 353 33380.11 363.44 2315.39 27.78 2011-12-19 02:31:34.000 353 33380.18 363.43 2315.36 27.78 2011-12-19 02:31:35.000 353 33380.08 363.44 2315.27 27.78 2011-12-19 02:31:36.000 353 33380.17 363.46 2315.34 27.78 2011-12-19 02:31:37.000 353 33380.09 363.45 2315.36 27.78 2011-12-19 02:31:37.000 353 33380.11 363.44 2315.38 27.78 2011-12-19 02:31:39.000 353 33380.07 363.45 2315.42 27.78 2011-12-19 02:31:40.000 353 33380.08 363.42 2315.28 27.78 2011-12-19 02:31:41.000 353 33380.08 363.45 2315.40 27.78 2011-12-19 02:31:42.000 353 33380.09 363.42 2315.40 27.78 2011-12-19 02:31:43.000 353 33380.07 363.41 2315.42 27.78 2011-12-19 02:31:44.000 353 33380.05 363.46 2315.41 27.78 2011-12-19 02:31:45.000 353 33380.14 363.45 2315.42 27.78 2011-12-19 02:31:46.000 353 33380.14 363.42 2315.39 27.78 2011-12-19 02:31:47.000 353 33380.07 363.46 2315.42 27.78 2011-12-19 02:31:48.000 353 33380.10 363.42 2315.44 27.78 2011-12-19 02:31:49.000 353 33380.17 363.42 2315.41 27.78 2011-12-19 02:31:50.000 353 33380.18 363.45 2315.39 27.78 2011-12-19 02:31:51.000 353 33380.14 363.42 2315.36 27.78 2011-12-19 02:31:52.000 353 33380.17 363.46 2315.39 27.78 2011-12-19 02:31:53.000 353 33380.17 363.46 2315.39 27.78 2011-12-19 02:31:54.000 353 33380.21 363.46 2315.45 27.78 2011-12-19 02:31:55.000 353 33380.15 363.47 2315.41 27.78 2011-12-19 02:31:56.000 353 33380.18 363.49 2315.37 27.78 2011-12-19 02:31:57.000 353 33380.11 363.47 2315.43 27.78 2011-12-19 02:31:58.000 353 33380.19 363.47 2315.48 27.78 2011-12-19 02:31:59.000 353 33380.12 363.47 2315.35 27.78 2011-12-19 02:32:00.000 353 33380.14 363.50 2315.38 27.78 2011-12-19 02:32:01.000 353 33380.12 363.51 2315.44 27.78 2011-12-19 02:32:02.000 353 33380.17 363.53 2315.42 27.78 2011-12-19 02:32:03.000 353 33380.09 363.50 2315.47 27.78 2011-12-19 02:32:04.000 353 33380.20 363.48 2315.39 27.78 2011-12-19 02:32:05.000 353 33380.07 363.46 2315.42 27.78 2011-12-19 02:32:06.000 353 33380.22 363.47 2315.36 27.78 2011-12-19 02:32:07.000 353 33380.17 363.47 2315.38 27.78 2011-12-19 02:32:08.000 353 33380.20 363.51 2315.35 27.78 2011-12-19 02:32:09.000 353 33380.13 363.48 2315.50 27.78 2011-12-19 02:32:10.000 353 33380.12 363.54 2315.41 27.78 2011-12-19 02:32:11.000 353 33380.20 363.49 2315.41 27.78 2011-12-19 02:32:12.000 353 33380.00 363.53 2315.41 27.78 2011-12-19 02:32:13.000 353 33380.13 363.54 2315.38 27.78 2011-12-19 02:32:14.000 353 33380.12 363.50 2315.42 27.78 2011-12-19 02:32:15.000 353 33380.16 363.51 2315.39 27.78 2011-12-19 02:32:16.000 353 33380.15 363.51 2315.42 27.78 2011-12-19 02:32:17.000 353 33380.20 363.52 2315.47 27.78 2011-12-19 02:32:18.000 353 33380.09 363.54 2315.44 27.78 2011-12-19 02:32:18.000 353 33380.11 363.52 2315.47 27.78 2011-12-19 02:32:20.000 353 33380.22 363.54 2315.50 27.78 2011-12-19 02:32:21.000 353 33380.15 363.55 2315.45 27.78 2011-12-19 02:32:22.000 353 33380.09 363.52 2315.40 27.78 2011-12-19 02:32:23.000 353 33380.27 363.56 2315.40 27.78 2011-12-19 02:32:24.000 353 33380.14 363.58 2315.52 27.78 2011-12-19 02:32:25.000 353 33380.16 363.55 2315.45 27.78 2011-12-19 02:32:26.000 353 33380.14 363.61 2315.48 27.78 2011-12-19 02:32:27.000 353 33380.11 363.57 2315.50 27.78 2011-12-19 02:32:28.000 353 33380.04 363.59 2315.42 27.78 2011-12-19 02:32:29.000 353 33380.14 363.57 2315.45 27.78 2011-12-19 02:32:30.000 353 33380.18 363.55 2315.54 27.78 2011-12-19 02:32:31.000 353 33380.16 363.57 2315.53 27.78 2011-12-19 02:32:31.000 353 33380.15 363.61 2315.47 27.78 2011-12-19 02:32:33.000 353 33380.12 363.56 2315.42 27.78 2011-12-19 02:32:34.000 353 33380.18 363.61 2315.42 27.78 2011-12-19 02:32:35.000 353 33380.04 363.60 2315.51 27.78 2011-12-19 02:32:36.000 353 33380.12 363.58 2315.48 27.78 2011-12-19 02:32:37.000 353 33380.06 363.64 2315.51 27.78 2011-12-19 02:32:38.000 353 33380.06 363.61 2315.48 27.78 2011-12-19 02:32:39.000 353 33380.04 363.63 2315.45 27.78 2011-12-19 02:32:40.000 353 33380.08 363.66 2315.41 27.78 2011-12-19 02:32:41.000 353 33380.02 363.61 2315.50 27.78 2011-12-19 02:32:42.000 353 33380.00 363.64 2315.48 27.78 2011-12-19 02:32:43.000 353 33379.97 363.62 2315.53 27.78 2011-12-19 02:32:44.000 353 33380.00 363.65 2315.41 27.78 2011-12-19 02:32:45.000 353 33379.96 363.65 2315.57 27.78 2011-12-19 02:32:46.000 353 33380.00 363.63 2315.56 27.78 2011-12-19 02:32:47.000 353 33379.94 363.67 2315.47 27.78 2011-12-19 02:32:48.000 353 33379.93 363.67 2315.50 27.78 2011-12-19 02:32:49.000 353 33379.89 363.68 2315.47 27.78 2011-12-19 02:32:50.000 353 33379.86 363.71 2315.50 27.78 2011-12-19 02:32:51.000 353 33379.87 363.67 2315.55 27.78 2011-12-19 02:32:52.000 353 33379.77 363.71 2315.53 27.78 2011-12-19 02:32:53.000 353 33379.86 363.74 2315.54 27.78 2011-12-19 02:32:54.000 353 33379.86 363.75 2315.45 27.78 2011-12-19 02:32:55.000 353 33379.88 363.75 2315.45 27.78 2011-12-19 02:32:56.000 353 33379.83 363.80 2315.55 27.78 2011-12-19 02:32:57.000 353 33379.85 363.72 2315.56 27.78 2011-12-19 02:32:58.000 353 33379.81 363.74 2315.53 27.78 2011-12-19 02:32:59.000 353 33379.89 363.73 2315.50 27.78 2011-12-19 02:33:00.000 353 33379.85 363.78 2315.60 27.78 2011-12-19 02:33:01.000 353 33379.83 363.78 2315.58 27.78 2011-12-19 02:33:02.000 353 33379.83 363.78 2315.65 27.78 2011-12-19 02:33:03.000 353 33379.87 363.75 2315.51 27.78 2011-12-19 02:33:04.000 353 33379.79 363.76 2315.63 27.78 2011-12-19 02:33:05.000 353 33379.86 363.79 2315.53 27.78 2011-12-19 02:33:06.000 353 33379.86 363.77 2315.60 27.78 2011-12-19 02:33:07.000 353 33379.81 363.77 2315.63 27.78 2011-12-19 02:33:08.000 353 33379.86 363.74 2315.57 27.78 2011-12-19 02:33:09.000 353 33379.85 363.77 2315.63 27.78 2011-12-19 02:33:10.000 353 33379.77 363.80 2315.64 27.78 2011-12-19 02:33:11.000 353 33379.86 363.78 2315.59 27.78 2011-12-19 02:33:12.000 353 33379.85 363.77 2315.63 27.78 2011-12-19 02:33:12.000 353 33379.86 363.73 2315.64 27.78 2011-12-19 02:33:14.000 353 33379.83 363.80 2315.66 27.78 2011-12-19 02:33:15.000 353 33379.86 363.74 2315.65 27.78 2011-12-19 02:33:16.000 353 33379.92 363.77 2315.53 27.78 2011-12-19 02:33:17.000 353 33379.77 363.80 2315.68 27.78 2011-12-19 02:33:18.000 353 33379.88 363.76 2315.63 27.78 2011-12-19 02:33:19.000 353 33379.80 363.75 2315.57 27.78 2011-12-19 02:33:20.000 353 33379.81 363.76 2315.61 27.78 2011-12-19 02:33:21.000 353 33379.79 363.75 2315.55 27.78 2011-12-19 02:33:22.000 353 33379.80 363.72 2315.65 27.78 2011-12-19 02:33:23.000 353 33379.81 363.78 2315.68 27.78 2011-12-19 02:33:24.000 353 33379.90 363.77 2315.57 27.78 2011-12-19 02:33:25.000 353 33379.74 363.73 2315.60 27.78 2011-12-19 02:33:25.000 353 33379.81 363.77 2315.60 27.78 2011-12-19 02:33:27.000 353 33379.83 363.78 2315.67 27.78 2011-12-19 02:33:28.000 353 33379.79 363.74 2315.65 27.78 2011-12-19 02:33:29.000 353 33379.75 363.77 2315.70 27.78 2011-12-19 02:33:30.000 353 33379.84 363.79 2315.61 27.78 2011-12-19 02:33:31.000 353 33379.73 363.79 2315.64 27.78 2011-12-19 02:33:32.000 353 33379.83 363.77 2315.64 27.78 2011-12-19 02:33:33.000 353 33379.82 363.77 2315.69 27.78 2011-12-19 02:33:34.000 353 33379.95 363.77 2315.70 27.78 2011-12-19 02:33:35.000 353 33379.77 363.72 2315.60 27.78 2011-12-19 02:33:36.000 353 33379.75 363.77 2315.70 27.78 2011-12-19 02:33:37.000 353 33379.82 363.75 2315.73 27.78 2011-12-19 02:33:38.000 353 33379.81 363.82 2315.71 27.78 2011-12-19 02:33:39.000 353 33379.80 363.79 2315.69 27.78 2011-12-19 02:33:40.000 353 33379.84 363.78 2315.69 27.78 2011-12-19 02:33:41.000 353 33379.71 363.74 2315.63 27.78 2011-12-19 02:33:42.000 353 33379.75 363.79 2315.60 27.78 2011-12-19 02:33:43.000 353 33379.73 363.79 2315.54 27.78 2011-12-19 02:33:44.000 353 33379.69 363.80 2315.58 27.78 2011-12-19 02:33:45.000 353 33379.77 363.83 2315.66 27.78 2011-12-19 02:33:46.000 353 33379.77 363.78 2315.66 27.78 2011-12-19 02:33:47.000 353 33379.78 363.74 2315.71 27.78 2011-12-19 02:33:48.000 353 33379.67 363.76 2315.65 27.78 2011-12-19 02:33:49.000 353 33379.72 363.77 2315.68 27.78 2011-12-19 02:33:50.000 353 33379.84 363.77 2315.68 27.78 2011-12-19 02:33:51.000 353 33379.87 363.76 2315.65 27.78 2011-12-19 02:33:52.000 353 33379.80 363.80 2315.66 27.78 2011-12-19 02:33:53.000 353 33379.75 363.81 2315.64 27.78 2011-12-19 02:33:54.000 353 33379.75 363.78 2315.62 27.78 2011-12-19 02:33:55.000 353 33379.69 363.79 2315.65 27.78 2011-12-19 02:33:56.000 353 33379.72 363.83 2315.65 27.78 2011-12-19 02:33:57.000 353 33379.78 363.81 2315.65 27.78 2011-12-19 02:33:58.000 353 33379.72 363.82 2315.64 27.78 2011-12-19 02:33:59.000 353 33379.75 363.79 2315.63 27.78 2011-12-19 02:34:00.000 353 33379.80 363.81 2315.68 27.78 2011-12-19 02:34:01.000 353 33379.77 363.82 2315.66 27.78 2011-12-19 02:34:02.000 353 33379.74 363.85 2315.56 27.78 2011-12-19 02:34:03.000 353 33379.81 363.83 2315.66 27.78 2011-12-19 02:34:04.000 353 33379.74 363.84 2315.62 27.78 2011-12-19 02:34:05.000 353 33379.72 363.82 2315.65 27.78 2011-12-19 02:34:06.000 353 33379.81 363.86 2315.66 27.78 2011-12-19 02:34:06.000 353 33379.77 363.85 2315.59 27.78 2011-12-19 02:34:08.000 353 33379.79 363.86 2315.60 27.78 2011-12-19 02:34:09.000 353 33379.75 363.86 2315.69 27.78 2011-12-19 02:34:10.000 353 33379.65 363.83 2315.64 27.78 2011-12-19 02:34:11.000 353 33379.90 363.83 2315.73 27.78 2011-12-19 02:34:12.000 353 33379.77 363.88 2315.68 27.78 2011-12-19 02:34:13.000 353 33379.77 363.89 2315.64 27.78 2011-12-19 02:34:14.000 353 33379.89 363.87 2315.59 27.78 2011-12-19 02:34:15.000 353 33379.75 363.86 2315.66 27.78 2011-12-19 02:34:16.000 353 33379.67 363.87 2315.63 27.78 2011-12-19 02:34:17.000 353 33379.85 363.90 2315.68 27.78 2011-12-19 02:34:18.000 353 33379.86 363.85 2315.64 27.78 2011-12-19 02:34:19.000 353 33379.78 363.86 2315.68 27.78 2011-12-19 02:34:19.000 353 33379.87 363.85 2315.69 27.78 2011-12-19 02:34:21.000 353 33379.75 363.87 2315.78 27.78 2011-12-19 02:34:22.000 353 33379.75 363.89 2315.61 27.78 2011-12-19 02:34:23.000 353 33379.83 363.90 2315.64 27.78 2011-12-19 02:34:24.000 353 33379.74 363.88 2315.66 27.78 2011-12-19 02:34:25.000 353 33379.73 363.89 2315.62 27.78 2011-12-19 02:34:26.000 353 33379.83 363.87 2315.70 27.78 2011-12-19 02:34:27.000 353 33379.72 363.88 2315.64 27.78 2011-12-19 02:34:28.000 353 33379.69 363.88 2315.70 27.78 2011-12-19 02:34:29.000 353 33379.73 363.88 2315.64 27.78 2011-12-19 02:34:30.000 353 33379.75 363.89 2315.73 27.78 2011-12-19 02:34:31.000 353 33379.73 363.89 2315.74 27.78 2011-12-19 02:34:32.000 353 33379.78 363.88 2315.72 27.78 2011-12-19 02:34:33.000 353 33379.78 363.91 2315.76 27.78 2011-12-19 02:34:34.000 353 33379.85 363.90 2315.68 27.78 2011-12-19 02:34:35.000 353 33379.79 363.94 2315.68 27.78 2011-12-19 02:34:36.000 353 33379.78 363.92 2315.72 27.78 2011-12-19 02:34:37.000 353 33379.78 363.88 2315.76 27.78 2011-12-19 02:34:38.000 353 33379.83 363.92 2315.69 27.78 2011-12-19 02:34:39.000 353 33379.78 363.90 2315.70 27.78 2011-12-19 02:34:40.000 353 33379.78 363.91 2315.69 27.78 2011-12-19 02:34:41.000 353 33379.77 363.92 2315.70 27.78 2011-12-19 02:34:42.000 353 33379.80 363.92 2315.70 27.78 2011-12-19 02:34:43.000 353 33379.78 363.93 2315.69 27.78 2011-12-19 02:34:44.000 353 33379.75 363.93 2315.70 27.78 2011-12-19 02:34:45.000 353 33379.75 363.96 2315.71 27.78 2011-12-19 02:34:46.000 353 33379.78 363.89 2315.72 27.78 2011-12-19 02:34:47.000 353 33379.69 363.94 2315.70 27.78 2011-12-19 02:34:48.000 353 33379.74 363.98 2315.81 27.78 2011-12-19 02:34:49.000 353 33379.74 363.92 2315.75 27.78 2011-12-19 02:34:50.000 353 33379.74 363.94 2315.83 27.78 2011-12-19 02:34:51.000 353 33379.68 363.94 2315.73 27.78 2011-12-19 02:34:52.000 353 33379.60 363.94 2315.71 27.78 2011-12-19 02:34:53.000 353 33379.69 363.96 2315.74 27.78 2011-12-19 02:34:54.000 353 33379.66 363.96 2315.74 27.78 2011-12-19 02:34:55.000 353 33379.65 363.92 2315.75 27.78 2011-12-19 02:34:56.000 353 33379.66 363.98 2315.72 27.78 2011-12-19 02:34:57.000 353 33379.67 364.00 2315.82 27.78 2011-12-19 02:34:58.000 353 33379.64 363.96 2315.64 27.78 2011-12-19 02:34:59.000 353 33379.65 363.97 2315.76 27.78 2011-12-19 02:35:00.000 353 33379.72 364.02 2315.72 27.78 2011-12-19 02:35:00.000 353 33379.65 364.03 2315.79 27.78 2011-12-19 02:35:02.000 353 33379.60 363.99 2315.78 27.78 2011-12-19 02:35:03.000 353 33379.72 363.98 2315.76 27.78 2011-12-19 02:35:04.000 353 33379.65 364.00 2315.75 27.78 2011-12-19 02:35:05.000 353 33379.64 363.99 2315.71 27.78 2011-12-19 02:35:06.000 353 33379.71 363.98 2315.85 27.78 2011-12-19 02:35:07.000 353 33379.62 364.01 2315.78 27.78 2011-12-19 02:35:08.000 353 33379.68 364.00 2315.72 27.78 2011-12-19 02:35:09.000 353 33379.65 364.00 2315.81 27.78 2011-12-19 02:35:10.000 353 33379.62 364.00 2315.70 27.78 2011-12-19 02:35:11.000 353 33379.67 363.97 2315.79 27.78 2011-12-19 02:35:12.000 353 33379.69 363.99 2315.79 27.78 2011-12-19 02:35:13.000 353 33379.56 363.97 2315.79 27.78 2011-12-19 02:35:13.000 353 33379.61 364.01 2315.79 27.78 2011-12-19 02:35:15.000 353 33379.62 364.01 2315.82 27.78 2011-12-19 02:35:16.000 353 33379.61 364.03 2315.76 27.78 2011-12-19 02:35:17.000 353 33379.52 363.99 2315.82 27.78 2011-12-19 02:35:18.000 353 33379.69 364.05 2315.76 27.78 2011-12-19 02:35:19.000 353 33379.60 364.06 2315.77 27.78 2011-12-19 02:35:20.000 353 33379.49 364.06 2315.83 27.78 2011-12-19 02:35:21.000 353 33379.62 364.07 2315.73 27.78 2011-12-19 02:35:22.000 353 33379.62 364.07 2315.85 27.78 2011-12-19 02:35:23.000 353 33379.45 364.03 2315.87 27.78 2011-12-19 02:35:24.000 353 33379.67 364.04 2315.82 27.78 2011-12-19 02:35:25.000 353 33379.61 364.08 2315.82 27.78 2011-12-19 02:35:26.000 353 33379.49 364.06 2315.87 27.78 2011-12-19 02:35:27.000 353 33379.62 364.07 2315.83 27.78 2011-12-19 02:35:28.000 353 33379.44 364.10 2315.78 27.78 2011-12-19 02:35:29.000 353 33379.58 364.13 2315.87 27.78 2011-12-19 02:35:30.000 353 33379.50 364.08 2315.80 27.78 2011-12-19 02:35:31.000 353 33379.49 364.07 2315.82 27.78 2011-12-19 02:35:32.000 353 33379.52 364.04 2315.82 27.78 2011-12-19 02:35:33.000 353 33379.61 364.04 2315.86 27.78 2011-12-19 02:35:34.000 353 33379.50 364.08 2315.76 27.78 2011-12-19 02:35:35.000 353 33379.55 364.07 2315.79 27.78 2011-12-19 02:35:36.000 353 33379.49 364.09 2315.79 27.78 2011-12-19 02:35:37.000 353 33379.45 364.09 2315.88 27.78 2011-12-19 02:35:38.000 353 33379.46 364.07 2315.80 27.78 2011-12-19 02:35:39.000 353 33379.46 364.10 2315.79 27.78 2011-12-19 02:35:40.000 353 33379.53 364.09 2315.81 27.78 2011-12-19 02:35:41.000 353 33379.44 364.12 2315.91 27.78 2011-12-19 02:35:42.000 353 33379.49 364.14 2315.81 27.78 2011-12-19 02:35:43.000 353 33379.50 364.12 2315.85 27.78 2011-12-19 02:35:44.000 353 33379.50 364.13 2315.87 27.78 2011-12-19 02:35:45.000 353 33379.44 364.12 2315.76 27.78 2011-12-19 02:35:46.000 353 33379.37 364.14 2315.79 27.78 2011-12-19 02:35:47.000 353 33379.42 364.11 2315.85 27.78 2011-12-19 02:35:48.000 353 33379.43 364.16 2315.84 27.78 2011-12-19 02:35:49.000 353 33379.45 364.15 2315.76 27.78 2011-12-19 02:35:50.000 353 33379.43 364.15 2315.83 27.78 2011-12-19 02:35:51.000 353 33379.42 364.17 2315.84 27.78 2011-12-19 02:35:52.000 353 33379.37 364.15 2315.86 27.78 2011-12-19 02:35:53.000 353 33379.43 364.17 2315.81 27.78 2011-12-19 02:35:54.000 353 33379.44 364.18 2315.81 27.78 2011-12-19 02:35:54.000 353 33379.36 364.17 2315.78 27.78 2011-12-19 02:35:56.000 353 33379.39 364.17 2315.81 27.78 2011-12-19 02:35:57.000 353 33379.43 364.20 2315.82 27.78 2011-12-19 02:35:58.000 353 33379.45 364.15 2315.85 27.78 2011-12-19 02:35:59.000 353 33379.45 364.20 2315.81 27.78 2011-12-19 02:36:00.000 353 33379.42 364.21 2315.75 27.78 2011-12-19 02:36:01.000 353 33379.42 364.21 2315.78 27.78 2011-12-19 02:36:02.000 353 33379.30 364.17 2315.91 27.78 2011-12-19 02:36:03.000 353 33379.37 364.17 2315.87 27.78 2011-12-19 02:36:04.000 353 33379.38 364.18 2315.78 27.78 2011-12-19 02:36:05.000 353 33379.45 364.15 2315.87 27.78 2011-12-19 02:36:06.000 353 33379.27 364.18 2315.95 27.78 2011-12-19 02:36:07.000 353 33379.29 364.19 2315.91 27.78 2011-12-19 02:36:07.000 353 33379.33 364.19 2315.89 27.78 2011-12-19 02:36:09.000 353 33379.31 364.23 2315.86 27.78 2011-12-19 02:36:10.000 353 33379.34 364.15 2315.89 27.78 2011-12-19 02:36:11.000 353 33379.33 364.21 2315.77 27.78 2011-12-19 02:36:12.000 353 33379.39 364.19 2315.96 27.78 2011-12-19 02:36:13.000 353 33379.33 364.19 2315.88 27.78 2011-12-19 02:36:14.000 353 33379.37 364.22 2315.81 27.78 2011-12-19 02:36:15.000 353 33379.30 364.25 2315.86 27.78 2011-12-19 02:36:16.000 353 33379.28 364.22 2315.79 27.78 2011-12-19 02:36:17.000 353 33379.43 364.21 2315.94 27.78 2011-12-19 02:36:18.000 353 33379.47 364.21 2315.91 27.78 2011-12-19 02:36:19.000 353 33379.26 364.19 2315.86 27.78 2011-12-19 02:36:20.000 353 33379.39 364.19 2315.92 27.78 2011-12-19 02:36:21.000 353 33379.38 364.21 2315.91 27.78 2011-12-19 02:36:22.000 353 33379.33 364.18 2315.91 27.78 2011-12-19 02:36:23.000 353 33379.33 364.22 2315.84 27.78 2011-12-19 02:36:24.000 353 33379.25 364.19 2316.03 27.78 2011-12-19 02:36:25.000 353 33379.34 364.23 2315.95 27.78 2011-12-19 02:36:26.000 353 33379.34 364.20 2315.94 27.78 2011-12-19 02:36:27.000 353 33379.28 364.23 2315.93 27.78 2011-12-19 02:36:28.000 353 33379.23 364.22 2315.86 27.78 2011-12-19 02:36:29.000 353 33379.32 364.19 2315.86 27.78 2011-12-19 02:36:30.000 353 33379.41 364.19 2315.86 27.78 2011-12-19 02:36:31.000 353 33379.33 364.20 2315.88 27.78 2011-12-19 02:36:32.000 353 33379.22 364.25 2315.94 27.78 2011-12-19 02:36:33.000 353 33379.27 364.21 2315.93 27.78 2011-12-19 02:36:34.000 353 33379.21 364.20 2315.90 27.78 2011-12-19 02:36:35.000 353 33379.20 364.21 2315.96 27.78 2011-12-19 02:36:36.000 353 33379.31 364.25 2315.87 27.78 2011-12-19 02:36:37.000 353 33379.30 364.25 2315.87 27.78 2011-12-19 02:36:38.000 353 33379.26 364.22 2315.87 27.78 2011-12-19 02:36:39.000 353 33379.30 364.23 2315.91 27.78 2011-12-19 02:36:40.000 353 33379.28 364.23 2315.86 27.78 2011-12-19 02:36:41.000 353 33379.24 364.25 2315.84 27.78 2011-12-19 02:36:42.000 353 33379.36 364.22 2315.91 27.78 2011-12-19 02:36:43.000 353 33379.22 364.23 2315.84 27.78 2011-12-19 02:36:44.000 353 33379.34 364.26 2315.84 27.78 2011-12-19 02:36:45.000 353 33379.24 364.26 2315.87 27.78 2011-12-19 02:36:46.000 353 33379.18 364.25 2315.86 27.78 2011-12-19 02:36:47.000 353 33379.27 364.24 2315.88 27.78 2011-12-19 02:36:48.000 353 33379.21 364.24 2315.89 27.78 2011-12-19 02:36:48.000 353 33379.19 364.27 2315.91 27.78 2011-12-19 02:36:50.000 353 33379.27 364.19 2315.92 27.78 2011-12-19 02:36:51.000 353 33379.26 364.22 2315.98 27.78 2011-12-19 02:36:52.000 353 33379.33 364.22 2315.89 27.78 2011-12-19 02:36:53.000 353 33379.12 364.26 2315.89 27.78 2011-12-19 02:36:54.000 353 33379.18 364.29 2315.97 27.78 2011-12-19 02:36:55.000 353 33379.31 364.31 2315.93 27.78 2011-12-19 02:36:56.000 353 33379.22 364.24 2315.84 27.78 2011-12-19 02:36:57.000 353 33379.20 364.25 2315.84 27.78 2011-12-19 02:36:58.000 353 33379.14 364.23 2315.90 27.78 2011-12-19 02:36:59.000 353 33379.09 364.26 2315.85 27.78 2011-12-19 02:37:00.000 353 33379.28 364.26 2315.97 27.78 2011-12-19 02:37:01.000 353 33379.22 364.24 2315.92 27.78 2011-12-19 02:37:01.000 353 33379.24 364.22 2315.91 27.78 2011-12-19 02:37:03.000 353 33379.19 364.25 2315.96 27.78 2011-12-19 02:37:04.000 353 33379.20 364.26 2315.89 27.78 2011-12-19 02:37:05.000 353 33379.14 364.28 2315.92 27.78 2011-12-19 02:37:06.000 353 33379.18 364.27 2315.99 27.78 2011-12-19 02:37:07.000 353 33379.12 364.27 2315.91 27.78 2011-12-19 02:37:08.000 353 33379.19 364.28 2315.89 27.78 2011-12-19 02:37:09.000 353 33379.12 364.24 2315.89 27.78 2011-12-19 02:37:10.000 353 33379.22 364.22 2315.85 27.78 2011-12-19 02:37:11.000 353 33379.14 364.28 2315.95 27.78 2011-12-19 02:37:12.000 353 33379.17 364.23 2315.90 27.78 2011-12-19 02:37:13.000 353 33379.08 364.25 2315.81 27.78 2011-12-19 02:37:14.000 353 33379.10 364.26 2315.93 27.78 2011-12-19 02:37:15.000 353 33379.06 364.28 2315.93 27.78 2011-12-19 02:37:16.000 353 33379.06 364.24 2315.94 27.78 2011-12-19 02:37:17.000 353 33379.00 364.28 2315.94 27.78 2011-12-19 02:37:18.000 353 33379.03 364.32 2315.93 27.78 2011-12-19 02:37:19.000 353 33379.03 364.30 2315.88 27.78 2011-12-19 02:37:20.000 353 33379.06 364.28 2315.92 27.78 2011-12-19 02:37:21.000 353 33379.07 364.30 2315.94 27.78 2011-12-19 02:37:22.000 353 33378.99 364.27 2315.91 27.78 2011-12-19 02:37:23.000 353 33379.09 364.32 2315.92 27.78 2011-12-19 02:37:24.000 353 33378.96 364.30 2315.88 27.78 2011-12-19 02:37:25.000 353 33378.91 364.32 2315.90 27.78 2011-12-19 02:37:26.000 353 33378.98 364.32 2315.93 27.78 2011-12-19 02:37:27.000 353 33378.90 364.31 2316.04 27.78 2011-12-19 02:37:28.000 353 33378.94 364.37 2315.86 27.78 2011-12-19 02:37:29.000 353 33378.97 364.29 2315.90 27.78 2011-12-19 02:37:30.000 353 33378.92 364.30 2316.01 27.78 2011-12-19 02:37:31.000 353 33378.91 364.36 2315.98 27.78 2011-12-19 02:37:32.000 353 33378.84 364.36 2315.99 27.78 2011-12-19 02:37:33.000 353 33378.91 364.37 2315.94 27.78 2011-12-19 02:37:34.000 353 33378.76 364.37 2315.93 27.78 2011-12-19 02:37:35.000 353 33378.88 364.41 2315.89 27.78 2011-12-19 02:37:36.000 353 33378.87 364.38 2315.98 27.78 2011-12-19 02:37:37.000 353 33378.75 364.38 2315.92 27.78 2011-12-19 02:37:38.000 353 33378.82 364.38 2316.01 27.78 2011-12-19 02:37:39.000 353 33378.79 364.43 2315.93 27.78 2011-12-19 02:37:40.000 353 33378.71 364.41 2316.02 27.78 2011-12-19 02:37:41.000 353 33378.74 364.38 2316.01 27.78 2011-12-19 02:37:42.000 353 33378.76 364.37 2316.04 27.78 2011-12-19 02:37:42.000 353 33378.71 364.38 2316.06 27.78 2011-12-19 02:37:44.000 353 33378.75 364.43 2316.07 27.78 2011-12-19 02:37:45.000 353 33378.75 364.41 2315.99 27.78 2011-12-19 02:37:46.000 353 33378.65 364.41 2315.98 27.78 2011-12-19 02:37:47.000 353 33378.63 364.41 2315.95 27.78 2011-12-19 02:37:48.000 353 33378.71 364.44 2316.04 27.78 2011-12-19 02:37:49.000 353 33378.69 364.42 2316.03 27.78 2011-12-19 02:37:50.000 353 33378.68 364.45 2316.01 27.78 2011-12-19 02:37:51.000 353 33378.62 364.43 2316.10 27.78 2011-12-19 02:37:52.000 353 33378.65 364.43 2316.07 27.78 2011-12-19 02:37:53.000 353 33378.68 364.44 2316.07 27.78 2011-12-19 02:37:54.000 353 33378.69 364.45 2316.04 27.78 2011-12-19 02:37:55.000 353 33378.64 364.43 2315.97 27.78 2011-12-19 02:37:55.000 353 33378.61 364.47 2316.07 27.78 2011-12-19 02:37:57.000 353 33378.64 364.42 2316.13 27.78 2011-12-19 02:37:58.000 353 33378.60 364.41 2315.98 27.78 2011-12-19 02:37:59.000 353 33378.57 364.44 2316.00 27.78 2011-12-19 02:38:00.000 353 33378.57 364.44 2316.06 27.78 2011-12-19 02:38:01.000 353 33378.47 364.41 2316.08 27.78 2011-12-19 02:38:02.000 353 33378.52 364.44 2316.01 27.78 2011-12-19 02:38:03.000 353 33378.51 364.45 2316.01 27.78 2011-12-19 02:38:04.000 353 33378.40 364.46 2315.97 27.78 2011-12-19 02:38:05.000 353 33378.47 364.47 2316.06 27.78 2011-12-19 02:38:06.000 353 33378.52 364.43 2316.07 27.78 2011-12-19 02:38:07.000 353 33378.45 364.43 2316.03 27.78 2011-12-19 02:38:08.000 353 33378.40 364.41 2316.08 27.78 2011-12-19 02:38:09.000 353 33378.50 364.43 2315.99 27.78 2011-12-19 02:38:10.000 353 33378.48 364.49 2316.04 27.78 2011-12-19 02:38:11.000 353 33378.58 364.43 2316.04 27.78 2011-12-19 02:38:12.000 353 33378.44 364.47 2316.01 27.78 2011-12-19 02:38:13.000 353 33378.47 364.43 2316.02 27.78 2011-12-19 02:38:14.000 353 33378.46 364.44 2316.00 27.78 2011-12-19 02:38:15.000 353 33378.50 364.40 2316.07 27.78 2011-12-19 02:38:16.000 353 33378.47 364.39 2316.18 27.78 2011-12-19 02:38:17.000 353 33378.49 364.42 2316.04 27.78 2011-12-19 02:38:18.000 353 33378.41 364.42 2316.09 27.78 2011-12-19 02:38:19.000 353 33378.43 364.42 2316.04 27.78 2011-12-19 02:38:20.000 353 33378.49 364.45 2316.00 27.78 2011-12-19 02:38:21.000 353 33378.40 364.41 2316.11 27.78 2011-12-19 02:38:22.000 353 33378.38 364.42 2316.06 27.78 2011-12-19 02:38:23.000 353 33378.41 364.38 2316.14 27.78 2011-12-19 02:38:24.000 353 33378.49 364.43 2316.11 27.78 2011-12-19 02:38:25.000 353 33378.41 364.42 2316.06 27.78 2011-12-19 02:38:26.000 353 33378.38 364.42 2316.14 27.78 2011-12-19 02:38:27.000 353 33378.47 364.41 2316.13 27.78 2011-12-19 02:38:28.000 353 33378.40 364.46 2316.12 27.78 2011-12-19 02:38:29.000 353 33378.39 364.45 2316.09 27.78 2011-12-19 02:38:30.000 353 33378.34 364.39 2316.08 27.78 2011-12-19 02:38:31.000 353 33378.27 364.34 2316.07 27.78 2011-12-19 02:38:32.000 353 33378.40 364.37 2315.98 27.78 2011-12-19 02:38:33.000 353 33378.41 364.40 2316.09 27.78 2011-12-19 02:38:34.000 353 33378.34 364.40 2316.04 27.78 2011-12-19 02:38:35.000 353 33378.32 364.43 2316.10 27.78 2011-12-19 02:38:36.000 353 33378.44 364.41 2316.12 27.78 2011-12-19 02:38:36.000 353 33378.35 364.41 2316.10 27.78 2011-12-19 02:38:38.000 353 33378.31 364.42 2316.04 27.78 2011-12-19 02:38:39.000 353 33378.31 364.38 2316.01 27.78 2011-12-19 02:38:40.000 353 33378.31 364.40 2316.05 27.78 2011-12-19 02:38:41.000 353 33378.35 364.41 2315.98 27.78 2011-12-19 02:38:42.000 353 33378.39 364.39 2316.04 27.78 2011-12-19 02:38:43.000 353 33378.31 364.39 2316.03 27.78 2011-12-19 02:38:44.000 353 33378.43 364.40 2316.07 27.78 2011-12-19 02:38:45.000 353 33378.45 364.37 2316.09 27.78 2011-12-19 02:38:46.000 353 33378.43 364.38 2316.10 27.78 2011-12-19 02:38:47.000 353 33378.38 364.38 2316.03 27.78 2011-12-19 02:38:48.000 353 33378.41 364.37 2316.06 27.78 2011-12-19 02:38:49.000 353 33378.37 364.39 2316.00 27.78 2011-12-19 02:38:49.000 353 33378.34 364.37 2316.06 27.78 2011-12-19 02:38:51.000 353 33378.32 364.37 2316.13 27.78 2011-12-19 02:38:52.000 353 33378.38 364.40 2315.99 27.78 2011-12-19 02:38:53.000 353 33378.34 364.40 2316.03 27.78 2011-12-19 02:38:54.000 353 33378.43 364.37 2315.95 27.78 2011-12-19 02:38:55.000 353 33378.47 364.37 2315.94 27.78 2011-12-19 02:38:56.000 353 33378.41 364.36 2316.09 27.78 2011-12-19 02:38:57.000 353 33378.42 364.37 2316.06 27.78 2011-12-19 02:38:58.000 353 33378.39 364.30 2316.00 27.78 2011-12-19 02:38:59.000 353 33378.57 364.34 2315.93 27.78 2011-12-19 02:39:00.000 353 33378.52 364.36 2316.03 27.78 2011-12-19 02:39:01.000 353 33378.50 364.33 2316.04 27.78 2011-12-19 02:39:02.000 353 33378.44 364.33 2316.01 27.78 2011-12-19 02:39:03.000 353 33378.41 364.34 2315.99 27.78 2011-12-19 02:39:04.000 353 33378.54 364.34 2315.93 27.78 2011-12-19 02:39:05.000 353 33378.43 364.33 2316.00 27.78 2011-12-19 02:39:06.000 353 33378.53 364.37 2316.00 27.78 2011-12-19 02:39:07.000 353 33378.48 364.34 2315.98 27.78 2011-12-19 02:39:08.000 353 33378.45 364.37 2315.95 27.78 2011-12-19 02:39:09.000 353 33378.51 364.33 2315.90 27.78 2011-12-19 02:39:10.000 353 33378.46 364.32 2315.94 27.78 2011-12-19 02:39:11.000 353 33378.48 364.33 2315.99 27.78 2011-12-19 02:39:12.000 353 33378.44 364.33 2315.88 27.78 2011-12-19 02:39:13.000 353 33378.52 364.30 2315.87 27.78 2011-12-19 02:39:14.000 353 33378.58 364.31 2315.88 27.78 2011-12-19 02:39:15.000 353 33378.57 364.34 2315.91 27.78 2011-12-19 02:39:16.000 353 33378.50 364.27 2315.88 27.78 2011-12-19 02:39:17.000 353 33378.49 364.33 2315.94 27.78 2011-12-19 02:39:18.000 353 33378.59 364.31 2315.93 27.78 2011-12-19 02:39:19.000 353 33378.57 364.34 2315.93 27.78 2011-12-19 02:39:20.000 353 33378.56 364.34 2315.89 27.78 2011-12-19 02:39:21.000 353 33378.53 364.34 2315.93 27.78 2011-12-19 02:39:22.000 353 33378.54 364.30 2315.93 27.78 2011-12-19 02:39:23.000 353 33378.49 364.33 2315.88 27.78 2011-12-19 02:39:24.000 353 33378.52 364.32 2315.90 27.78 2011-12-19 02:39:25.000 353 33378.52 364.29 2315.94 27.78 2011-12-19 02:39:26.000 353 33378.53 364.38 2315.96 27.78 2011-12-19 02:39:27.000 353 33378.61 364.38 2315.93 27.78 2011-12-19 02:39:28.000 353 33378.60 364.38 2315.86 27.78 2011-12-19 02:39:29.000 353 33378.59 364.33 2315.89 27.78 2011-12-19 02:39:30.000 353 33378.57 364.36 2315.90 27.78 2011-12-19 02:39:30.000 353 33378.51 364.33 2315.88 27.78 2011-12-19 02:39:32.000 353 33378.53 364.36 2315.89 27.78 2011-12-19 02:39:33.000 353 33378.51 364.37 2315.97 27.78 2011-12-19 02:39:34.000 353 33378.51 364.35 2315.90 27.78 2011-12-19 02:39:35.000 353 33378.57 364.34 2315.97 27.78 2011-12-19 02:39:36.000 353 33378.62 364.37 2315.93 27.78 2011-12-19 02:39:37.000 353 33378.53 364.33 2315.89 27.78 2011-12-19 02:39:38.000 353 33378.64 364.40 2315.93 27.78 2011-12-19 02:39:39.000 353 33378.54 364.39 2315.98 27.78 2011-12-19 02:39:40.000 353 33378.52 364.35 2315.93 27.78 2011-12-19 02:39:41.000 353 33378.62 364.35 2315.85 27.78 2011-12-19 02:39:42.000 353 33378.53 364.37 2315.90 27.78 2011-12-19 02:39:43.000 353 33378.60 364.38 2315.85 27.78 2011-12-19 02:39:43.000 353 33378.65 364.34 2315.88 27.78 2011-12-19 02:39:45.000 353 33378.53 364.37 2315.85 27.78 2011-12-19 02:39:46.000 353 33378.56 364.40 2315.85 27.78 2011-12-19 02:39:47.000 353 33378.69 364.39 2315.89 27.78 2011-12-19 02:39:48.000 353 33378.51 364.40 2315.90 27.78 2011-12-19 02:39:49.000 353 33378.52 364.39 2315.85 27.78 2011-12-19 02:39:50.000 353 33378.56 364.37 2315.88 27.78 2011-12-19 02:39:51.000 353 33378.51 364.39 2315.91 27.78 2011-12-19 02:39:52.000 353 33378.45 364.37 2315.85 27.78 2011-12-19 02:39:53.000 353 33378.54 364.37 2315.86 27.78 2011-12-19 02:39:54.000 353 33378.57 364.42 2316.01 27.78 2011-12-19 02:39:55.000 353 33378.58 364.40 2315.82 27.78 2011-12-19 02:39:56.000 353 33378.57 364.37 2315.86 27.78 2011-12-19 02:39:57.000 353 33378.54 364.38 2315.78 27.78 2011-12-19 02:39:58.000 353 33378.46 364.38 2315.87 27.78 2011-12-19 02:39:59.000 353 33378.55 364.36 2315.95 27.78 2011-12-19 02:40:00.000 353 33378.53 364.40 2315.89 27.78 2011-12-19 02:40:01.000 353 33378.50 364.38 2315.93 27.78 2011-12-19 02:40:02.000 353 33378.52 364.40 2315.88 27.78 2011-12-19 02:40:03.000 353 33378.54 364.39 2315.78 27.78 2011-12-19 02:40:04.000 353 33378.51 364.43 2315.82 27.78 2011-12-19 02:40:05.000 353 33378.57 364.42 2315.84 27.78 2011-12-19 02:40:06.000 353 33378.53 364.40 2315.97 27.78 2011-12-19 02:40:07.000 353 33378.59 364.38 2315.95 27.78 2011-12-19 02:40:08.000 353 33378.48 364.43 2315.86 27.78 2011-12-19 02:40:09.000 353 33378.58 364.42 2315.77 27.78 2011-12-19 02:40:10.000 353 33378.46 364.43 2315.89 27.78 2011-12-19 02:40:11.000 353 33378.53 364.44 2315.91 27.78 2011-12-19 02:40:12.000 353 33378.49 364.42 2315.78 27.78 2011-12-19 02:40:13.000 353 33378.43 364.41 2315.86 27.78 2011-12-19 02:40:14.000 353 33378.46 364.46 2315.91 27.78 2011-12-19 02:40:15.000 353 33378.51 364.41 2315.83 27.78 2011-12-19 02:40:16.000 353 33378.53 364.41 2315.89 27.78 2011-12-19 02:40:17.000 353 33378.61 364.41 2315.88 27.78 2011-12-19 02:40:18.000 353 33378.45 364.39 2315.89 27.78 2011-12-19 02:40:19.000 353 33378.50 364.39 2315.83 27.78 2011-12-19 02:40:20.000 353 33378.47 364.45 2315.86 27.78 2011-12-19 02:40:21.000 353 33378.50 364.47 2315.86 27.78 2011-12-19 02:40:22.000 353 33378.51 364.42 2315.95 27.78 2011-12-19 02:40:23.000 353 33378.51 364.43 2315.82 27.78 2011-12-19 02:40:24.000 353 33378.49 364.44 2315.87 27.78 2011-12-19 02:40:24.000 353 33378.45 364.43 2315.84 27.78 2011-12-19 02:40:26.000 353 33378.51 364.40 2315.88 27.78 2011-12-19 02:40:27.000 353 33378.41 364.43 2315.89 27.78 2011-12-19 02:40:28.000 353 33378.36 364.44 2315.89 27.78 2011-12-19 02:40:29.000 353 33378.47 364.44 2315.88 27.78 2011-12-19 02:40:30.000 353 33378.52 364.44 2315.91 27.78 2011-12-19 02:40:31.000 353 33378.40 364.44 2315.84 27.78 2011-12-19 02:40:32.000 353 33378.44 364.44 2315.89 27.78 2011-12-19 02:40:33.000 353 33378.44 364.47 2315.89 27.78 2011-12-19 02:40:34.000 353 33378.45 364.44 2315.85 27.78 2011-12-19 02:40:35.000 353 33378.45 364.45 2315.86 27.78 2011-12-19 02:40:36.000 353 33378.59 364.44 2315.91 27.78 2011-12-19 02:40:37.000 353 33378.51 364.45 2315.91 27.78 2011-12-19 02:40:37.000 353 33378.48 364.48 2315.93 27.78 2011-12-19 02:40:39.000 353 33378.46 364.47 2315.96 27.78 2011-12-19 02:40:40.000 353 33378.47 364.42 2315.93 27.78 2011-12-19 02:40:41.000 353 33378.44 364.48 2315.98 27.78 2011-12-19 02:40:42.000 353 33378.43 364.47 2315.86 27.78 2011-12-19 02:40:43.000 353 33378.43 364.43 2315.86 27.78 2011-12-19 02:40:44.000 353 33378.47 364.42 2315.84 27.78 2011-12-19 02:40:45.000 353 33378.43 364.49 2315.88 27.78 2011-12-19 02:40:46.000 353 33378.38 364.49 2315.87 27.78 2011-12-19 02:40:47.000 353 33378.42 364.48 2315.99 27.78 2011-12-19 02:40:48.000 353 33378.38 364.50 2315.98 27.78 2011-12-19 02:40:49.000 353 33378.38 364.47 2315.94 27.78 2011-12-19 02:40:50.000 353 33378.47 364.50 2315.94 27.78 2011-12-19 02:40:51.000 353 33378.49 364.47 2315.88 27.78 2011-12-19 02:40:52.000 353 33378.40 364.47 2315.87 27.78 2011-12-19 02:40:53.000 353 33378.50 364.51 2315.87 27.78 2011-12-19 02:40:54.000 353 33378.52 364.48 2315.89 27.78 2011-12-19 02:40:55.000 353 33378.41 364.46 2315.84 27.78 2011-12-19 02:40:56.000 353 33378.46 364.48 2315.84 27.78 2011-12-19 02:40:57.000 353 33378.42 364.52 2315.92 27.78 2011-12-19 02:40:58.000 353 33378.43 364.50 2315.95 27.78 2011-12-19 02:40:59.000 353 33378.48 364.53 2315.95 27.78 2011-12-19 02:41:00.000 353 33378.45 364.48 2315.84 27.78 2011-12-19 02:41:01.000 353 33378.45 364.46 2315.83 27.78 2011-12-19 02:41:02.000 353 33378.35 364.48 2315.88 27.78 2011-12-19 02:41:03.000 353 33378.47 364.49 2315.89 27.78 2011-12-19 02:41:04.000 353 33378.40 364.45 2315.90 27.78 2011-12-19 02:41:05.000 353 33378.40 364.42 2315.92 27.78 2011-12-19 02:41:06.000 353 33378.44 364.51 2315.88 27.78 2011-12-19 02:41:07.000 353 33378.38 364.48 2315.93 27.78 2011-12-19 02:41:08.000 353 33378.40 364.45 2315.83 27.78 2011-12-19 02:41:09.000 353 33378.39 364.54 2315.86 27.78 2011-12-19 02:41:10.000 353 33378.34 364.50 2315.88 27.78 2011-12-19 02:41:11.000 353 33378.33 364.45 2315.90 27.78 2011-12-19 02:41:12.000 353 33378.39 364.46 2315.94 27.78 2011-12-19 02:41:13.000 353 33378.42 364.45 2315.85 27.78 2011-12-19 02:41:14.000 353 33378.35 364.48 2315.83 27.78 2011-12-19 02:41:15.000 353 33378.37 364.48 2315.92 27.78 2011-12-19 02:41:16.000 353 33378.38 364.51 2315.88 27.78 2011-12-19 02:41:17.000 353 33378.41 364.51 2315.84 27.78 2011-12-19 02:41:18.000 353 33378.46 364.47 2315.95 27.78 2011-12-19 02:41:18.000 353 33378.50 364.50 2315.93 27.78 2011-12-19 02:41:20.000 353 33378.39 364.49 2315.88 27.78 2011-12-19 02:41:21.000 353 33378.44 364.48 2315.85 27.78 2011-12-19 02:41:22.000 353 33378.39 364.51 2315.86 27.78 2011-12-19 02:41:23.000 353 33378.32 364.52 2315.88 27.78 2011-12-19 02:41:24.000 353 33378.40 364.48 2315.93 27.78 2011-12-19 02:41:25.000 353 33378.37 364.47 2315.82 27.78 2011-12-19 02:41:26.000 353 33378.36 364.48 2315.93 27.78 2011-12-19 02:41:27.000 353 33378.38 364.46 2315.88 27.78 2011-12-19 02:41:28.000 353 33378.44 364.51 2315.84 27.78 2011-12-19 02:41:29.000 353 33378.40 364.48 2315.89 27.78 2011-12-19 02:41:30.000 353 33378.38 364.47 2315.85 27.78 2011-12-19 02:41:31.000 353 33378.41 364.52 2315.94 27.78 2011-12-19 02:41:31.000 353 33378.46 364.49 2315.88 27.78 2011-12-19 02:41:33.000 353 33378.43 364.52 2315.84 27.78 2011-12-19 02:41:34.000 353 33378.44 364.48 2315.84 27.78 2011-12-19 02:41:35.000 353 33378.49 364.47 2315.86 27.78 2011-12-19 02:41:36.000 353 33378.42 364.50 2315.95 27.78 2011-12-19 02:41:37.000 353 33378.49 364.51 2315.85 27.78 2011-12-19 02:41:38.000 353 33378.41 364.51 2315.86 27.78 2011-12-19 02:41:39.000 353 33378.43 364.50 2315.91 27.78 2011-12-19 02:41:40.000 353 33378.40 364.46 2315.84 27.78 2011-12-19 02:41:41.000 353 33378.42 364.46 2315.75 27.78 2011-12-19 02:41:42.000 353 33378.46 364.51 2315.91 27.78 2011-12-19 02:41:43.000 353 33378.43 364.53 2315.91 27.78 2011-12-19 02:41:44.000 353 33378.48 364.49 2315.87 27.78 2011-12-19 02:41:45.000 353 33378.40 364.50 2315.85 27.78 2011-12-19 02:41:46.000 353 33378.38 364.49 2315.96 27.78 2011-12-19 02:41:47.000 353 33378.40 364.49 2315.85 27.78 2011-12-19 02:41:48.000 353 33378.37 364.51 2315.86 27.78 2011-12-19 02:41:49.000 353 33378.41 364.51 2315.91 27.78 2011-12-19 02:41:50.000 353 33378.45 364.50 2315.89 27.78 2011-12-19 02:41:51.000 353 33378.41 364.51 2315.84 27.78 2011-12-19 02:41:52.000 353 33378.35 364.45 2315.89 27.78 2011-12-19 02:41:53.000 353 33378.46 364.47 2315.88 27.78 2011-12-19 02:41:54.000 353 33378.37 364.52 2315.85 27.78 2011-12-19 02:41:55.000 353 33378.36 364.52 2315.85 27.78 2011-12-19 02:41:56.000 353 33378.38 364.50 2315.92 27.78 2011-12-19 02:41:57.000 353 33378.40 364.50 2315.81 27.78 2011-12-19 02:41:58.000 353 33378.35 364.48 2315.92 27.78 2011-12-19 02:41:59.000 353 33378.45 364.51 2315.85 27.78 2011-12-19 02:42:00.000 353 33378.46 364.49 2315.85 27.78 2011-12-19 02:42:01.000 353 33378.38 364.49 2315.85 27.78 2011-12-19 02:42:02.000 353 33378.37 364.48 2315.88 27.78 2011-12-19 02:42:03.000 353 33378.42 364.50 2315.89 27.78 2011-12-19 02:42:04.000 353 33378.36 364.54 2315.92 27.78 2011-12-19 02:42:05.000 353 33378.44 364.51 2315.85 27.78 2011-12-19 02:42:06.000 353 33378.40 364.51 2315.93 27.78 2011-12-19 02:42:07.000 353 33378.44 364.55 2315.83 27.78 2011-12-19 02:42:08.000 353 33378.32 364.53 2315.81 27.78 2011-12-19 02:42:09.000 353 33378.32 364.50 2315.92 27.78 2011-12-19 02:42:10.000 353 33378.29 364.52 2315.88 27.78 2011-12-19 02:42:11.000 353 33378.32 364.51 2315.92 27.78 2011-12-19 02:42:12.000 353 33378.40 364.49 2315.87 27.78 2011-12-19 02:42:12.000 353 33378.41 364.50 2315.92 27.78 2011-12-19 02:42:14.000 353 33378.38 364.50 2315.81 27.78 2011-12-19 02:42:15.000 353 33378.37 364.53 2315.82 27.78 2011-12-19 02:42:16.000 353 33378.30 364.54 2315.88 27.78 2011-12-19 02:42:17.000 353 33378.31 364.52 2315.96 27.78 2011-12-19 02:42:18.000 353 33378.32 364.54 2315.79 27.78 2011-12-19 02:42:19.000 353 33378.31 364.51 2315.85 27.78 2011-12-19 02:42:20.000 353 33378.24 364.49 2315.79 27.78 2011-12-19 02:42:21.000 353 33378.25 364.52 2315.85 27.78 2011-12-19 02:42:22.000 353 33378.29 364.51 2315.89 27.78 2011-12-19 02:42:23.000 353 33378.25 364.53 2315.78 27.78 2011-12-19 02:42:24.000 353 33378.23 364.51 2315.84 27.78 2011-12-19 02:42:25.000 353 33378.19 364.55 2315.82 27.78 2011-12-19 02:42:25.000 353 33378.26 364.55 2315.85 27.78 2011-12-19 02:42:27.000 353 33378.28 364.52 2315.90 27.78 2011-12-19 02:42:28.000 353 33378.26 364.57 2315.94 27.78 2011-12-19 02:42:29.000 353 33378.29 364.49 2315.81 27.78 2011-12-19 02:42:30.000 353 33378.19 364.53 2315.79 27.78 2011-12-19 02:42:31.000 353 33378.20 364.52 2315.86 27.78 2011-12-19 02:42:32.000 353 33378.26 364.51 2315.88 27.78 2011-12-19 02:42:33.000 353 33378.23 364.53 2315.88 27.78 2011-12-19 02:42:34.000 353 33378.19 364.55 2315.91 27.78 2011-12-19 02:42:35.000 353 33378.24 364.50 2315.83 27.78 2011-12-19 02:42:36.000 353 33378.32 364.47 2315.86 27.78 2011-12-19 02:42:37.000 353 33378.17 364.54 2315.89 27.78 2011-12-19 02:42:38.000 353 33378.16 364.53 2315.89 27.78 2011-12-19 02:42:39.000 353 33378.22 364.53 2315.89 27.78 2011-12-19 02:42:40.000 353 33378.19 364.50 2315.88 27.78 2011-12-19 02:42:41.000 353 33378.13 364.51 2315.91 27.78 2011-12-19 02:42:42.000 353 33378.26 364.54 2315.91 27.78 2011-12-19 02:42:43.000 353 33378.25 364.50 2315.95 27.78 2011-12-19 02:42:44.000 353 33378.21 364.49 2315.88 27.78 2011-12-19 02:42:45.000 353 33378.15 364.51 2315.87 27.78 2011-12-19 02:42:46.000 353 33378.16 364.52 2315.86 27.78 2011-12-19 02:42:47.000 353 33378.13 364.50 2315.91 27.78 2011-12-19 02:42:48.000 353 33378.15 364.49 2315.91 27.78 2011-12-19 02:42:49.000 353 33378.31 364.55 2315.90 27.78 2011-12-19 02:42:50.000 353 33378.21 364.53 2315.94 27.78 2011-12-19 02:42:51.000 353 33378.17 364.51 2315.96 27.78 2011-12-19 02:42:52.000 353 33378.18 364.48 2315.91 27.78 2011-12-19 02:42:53.000 353 33378.13 364.51 2315.89 27.78 2011-12-19 02:42:54.000 353 33378.16 364.50 2315.97 27.78 2011-12-19 02:42:55.000 353 33378.17 364.47 2315.93 27.78 2011-12-19 02:42:56.000 353 33378.27 364.49 2315.94 27.78 2011-12-19 02:42:57.000 353 33378.15 364.53 2315.93 27.78 2011-12-19 02:42:58.000 353 33378.21 364.47 2315.89 27.78 2011-12-19 02:42:59.000 353 33378.23 364.50 2315.86 27.78 2011-12-19 02:43:00.000 353 33378.18 364.45 2315.91 27.78 2011-12-19 02:43:01.000 353 33378.18 364.51 2315.89 27.78 2011-12-19 02:43:02.000 353 33378.11 364.48 2315.81 27.78 2011-12-19 02:43:03.000 353 33378.15 364.46 2315.90 27.78 2011-12-19 02:43:04.000 353 33378.12 364.46 2315.92 27.78 2011-12-19 02:43:05.000 353 33378.23 364.49 2315.89 27.78 2011-12-19 02:43:06.000 353 33378.17 364.48 2315.85 27.78 2011-12-19 02:43:06.000 353 33378.19 364.47 2315.87 27.78 2011-12-19 02:43:08.000 353 33378.25 364.44 2315.88 27.78 2011-12-19 02:43:09.000 353 33378.21 364.45 2315.89 27.78 2011-12-19 02:43:10.000 353 33378.14 364.50 2315.87 27.78 2011-12-19 02:43:11.000 353 33378.10 364.48 2315.97 27.78 2011-12-19 02:43:12.000 353 33378.26 364.48 2315.87 27.78 2011-12-19 02:43:13.000 353 33378.10 364.45 2315.91 27.78 2011-12-19 02:43:14.000 353 33378.21 364.44 2315.91 27.78 2011-12-19 02:43:15.000 353 33378.26 364.42 2315.94 27.78 2011-12-19 02:43:16.000 353 33378.18 364.44 2315.82 27.78 2011-12-19 02:43:17.000 353 33378.13 364.41 2315.93 27.78 2011-12-19 02:43:18.000 353 33378.07 364.46 2315.91 27.78 2011-12-19 02:43:19.000 353 33378.23 364.43 2315.84 27.78 2011-12-19 02:43:19.000 353 33378.11 364.44 2315.89 27.78 2011-12-19 02:43:21.000 353 33378.16 364.38 2315.81 27.78 2011-12-19 02:43:22.000 353 33378.20 364.41 2315.85 27.78 2011-12-19 02:43:23.000 353 33378.24 364.42 2315.81 27.78 2011-12-19 02:43:24.000 353 33378.14 364.42 2315.89 27.78 2011-12-19 02:43:25.000 353 33378.14 364.43 2315.85 27.78 2011-12-19 02:43:26.000 353 33378.11 364.39 2315.88 27.78 2011-12-19 02:43:27.000 353 33378.20 364.47 2315.74 27.78 2011-12-19 02:43:28.000 353 33378.19 364.39 2315.86 27.78 2011-12-19 02:43:29.000 353 33378.24 364.44 2315.81 27.78 2011-12-19 02:43:30.000 353 33378.10 364.39 2315.86 27.78 2011-12-19 02:43:31.000 353 33378.12 364.43 2315.80 27.78 2011-12-19 02:43:32.000 353 33378.15 364.43 2315.81 27.78 2011-12-19 02:43:33.000 353 33378.11 364.44 2315.85 27.78 2011-12-19 02:43:34.000 353 33378.16 364.43 2315.86 27.78 2011-12-19 02:43:35.000 353 33378.21 364.41 2315.77 27.78 2011-12-19 02:43:36.000 353 33378.15 364.39 2315.82 27.78 2011-12-19 02:43:37.000 353 33378.26 364.42 2315.77 27.78 2011-12-19 02:43:38.000 353 33378.13 364.40 2315.83 27.78 2011-12-19 02:43:39.000 353 33378.18 364.42 2315.81 27.78 2011-12-19 02:43:40.000 353 33378.21 364.45 2315.85 27.78 2011-12-19 02:43:41.000 353 33378.25 364.40 2315.85 27.78 2011-12-19 02:43:42.000 353 33378.19 364.45 2315.75 27.78 2011-12-19 02:43:43.000 353 33378.28 364.45 2315.91 27.78 2011-12-19 02:43:44.000 353 33378.20 364.45 2315.85 27.78 2011-12-19 02:43:45.000 353 33378.28 364.38 2315.84 27.78 2011-12-19 02:43:46.000 353 33378.20 364.46 2315.97 27.78 2011-12-19 02:43:47.000 353 33378.12 364.44 2315.88 27.78 2011-12-19 02:43:48.000 353 33378.17 364.40 2315.84 27.78 2011-12-19 02:43:49.000 353 33378.21 364.48 2315.82 27.78 2011-12-19 02:43:50.000 353 33378.18 364.42 2315.84 27.78 2011-12-19 02:43:51.000 353 33378.17 364.40 2315.84 27.78 2011-12-19 02:43:52.000 353 33378.24 364.42 2315.85 27.78 2011-12-19 02:43:53.000 353 33378.26 364.47 2315.83 27.78 2011-12-19 02:43:54.000 353 33378.12 364.44 2315.82 27.78 2011-12-19 02:43:55.000 353 33378.25 364.47 2315.86 27.78 2011-12-19 02:43:56.000 353 33378.17 364.44 2315.82 27.78 2011-12-19 02:43:57.000 353 33378.17 364.43 2315.88 27.78 2011-12-19 02:43:58.000 353 33378.18 364.44 2315.86 27.78 2011-12-19 02:43:59.000 353 33378.14 364.44 2315.80 27.78 2011-12-19 02:44:00.000 353 33378.15 364.45 2315.81 27.78 2011-12-19 02:44:00.000 353 33378.25 364.41 2315.75 27.78 2011-12-19 02:44:02.000 353 33378.12 364.44 2315.77 27.78 2011-12-19 02:44:03.000 353 33378.16 364.44 2315.86 27.78 2011-12-19 02:44:04.000 353 33378.22 364.40 2315.85 27.78 2011-12-19 02:44:05.000 353 33378.19 364.37 2315.78 27.78 2011-12-19 02:44:06.000 353 33378.24 364.44 2315.84 27.78 2011-12-19 02:44:07.000 353 33378.16 364.43 2315.78 27.78 2011-12-19 02:44:08.000 353 33378.25 364.42 2315.78 27.78 2011-12-19 02:44:09.000 353 33378.26 364.40 2315.79 27.78 2011-12-19 02:44:10.000 353 33378.24 364.43 2315.90 27.78 2011-12-19 02:44:11.000 353 33378.15 364.41 2315.90 27.78 2011-12-19 02:44:12.000 353 33378.13 364.42 2315.88 27.78 2011-12-19 02:44:13.000 353 33378.14 364.45 2315.79 27.78 2011-12-19 02:44:13.000 353 33378.19 364.44 2315.90 27.78 2011-12-19 02:44:15.000 353 33378.18 364.47 2315.87 27.78 2011-12-19 02:44:16.000 353 33378.16 364.44 2315.76 27.78 2011-12-19 02:44:17.000 353 33378.18 364.43 2315.83 27.78 2011-12-19 02:44:18.000 353 33378.06 364.40 2315.81 27.78 2011-12-19 02:44:19.000 353 33378.10 364.44 2315.84 27.78 2011-12-19 02:44:20.000 353 33378.16 364.44 2315.86 27.78 2011-12-19 02:44:21.000 353 33378.06 364.41 2315.86 27.78 2011-12-19 02:44:22.000 353 33378.14 364.39 2315.84 27.78 2011-12-19 02:44:23.000 353 33378.16 364.42 2315.84 27.78 2011-12-19 02:44:24.000 353 33378.03 364.42 2315.88 27.78 2011-12-19 02:44:25.000 353 33378.14 364.42 2315.79 27.78 2011-12-19 02:44:26.000 353 33378.09 364.46 2315.82 27.78 2011-12-19 02:44:27.000 353 33378.15 364.42 2315.86 27.78 2011-12-19 02:44:28.000 353 33378.02 364.46 2315.83 27.78 2011-12-19 02:44:29.000 353 33378.04 364.46 2315.83 27.78 2011-12-19 02:44:30.000 353 33378.06 364.43 2315.89 27.78 2011-12-19 02:44:31.000 353 33378.19 364.47 2315.88 27.78 2011-12-19 02:44:32.000 353 33378.15 364.44 2315.84 27.78 2011-12-19 02:44:33.000 353 33378.06 364.43 2315.83 27.78 2011-12-19 02:44:34.000 353 33378.09 364.43 2315.91 27.78 2011-12-19 02:44:35.000 353 33378.07 364.42 2315.86 27.78 2011-12-19 02:44:36.000 353 33378.16 364.45 2315.82 27.78 2011-12-19 02:44:37.000 353 33378.12 364.43 2315.88 27.78 2011-12-19 02:44:38.000 353 33378.12 364.46 2315.89 27.78 2011-12-19 02:44:39.000 353 33378.10 364.43 2315.80 27.78 2011-12-19 02:44:40.000 353 33378.12 364.45 2315.83 27.78 2011-12-19 02:44:41.000 353 33378.16 364.41 2315.82 27.78 2011-12-19 02:44:42.000 353 33378.10 364.45 2315.86 27.78 2011-12-19 02:44:43.000 353 33378.08 364.42 2315.85 27.78 2011-12-19 02:44:44.000 353 33378.10 364.43 2315.83 27.78 2011-12-19 02:44:45.000 353 33378.15 364.44 2315.90 27.78 2011-12-19 02:44:46.000 353 33378.14 364.38 2315.86 27.78 2011-12-19 02:44:47.000 353 33378.07 364.41 2315.91 27.78 2011-12-19 02:44:48.000 353 33378.12 364.40 2315.89 27.78 2011-12-19 02:44:49.000 353 33378.02 364.42 2315.84 27.78 2011-12-19 02:44:50.000 353 33378.09 364.41 2315.81 27.78 2011-12-19 02:44:51.000 353 33378.10 364.44 2315.86 27.78 2011-12-19 02:44:52.000 353 33378.14 364.44 2315.88 27.78 2011-12-19 02:44:53.000 353 33378.18 364.40 2315.86 27.78 2011-12-19 02:44:54.000 353 33378.16 364.42 2315.84 27.78 2011-12-19 02:44:54.000 353 33378.04 364.43 2315.85 27.78 2011-12-19 02:44:56.000 353 33378.12 364.39 2315.78 27.78 2011-12-19 02:44:57.000 353 33378.12 364.38 2315.83 27.78 2011-12-19 02:44:58.000 353 33378.09 364.40 2315.88 27.78 2011-12-19 02:44:59.000 353 33378.02 364.39 2315.84 27.78 2011-12-19 02:45:00.000 353 33378.17 364.42 2315.85 27.78 2011-12-19 02:45:01.000 353 33377.99 364.44 2315.84 27.78 2011-12-19 02:45:02.000 353 33378.01 364.38 2315.88 27.78 2011-12-19 02:45:03.000 353 33378.04 364.44 2315.95 27.78 2011-12-19 02:45:04.000 353 33378.06 364.42 2315.79 27.78 2011-12-19 02:45:05.000 353 33378.10 364.43 2315.80 27.78 2011-12-19 02:45:06.000 353 33377.99 364.46 2315.96 27.78 2011-12-19 02:45:07.000 353 33378.04 364.42 2315.85 27.78 2011-12-19 02:45:07.000 353 33378.09 364.42 2315.84 27.78 2011-12-19 02:45:09.000 353 33378.10 364.44 2315.84 27.78 2011-12-19 02:45:10.000 353 33378.12 364.42 2315.87 27.78 2011-12-19 02:45:11.000 353 33378.11 364.44 2315.91 27.78 2011-12-19 02:45:12.000 353 33377.96 364.42 2315.84 27.78 2011-12-19 02:45:13.000 353 33378.16 364.43 2315.84 27.78 2011-12-19 02:45:14.000 353 33378.06 364.46 2315.83 27.78 2011-12-19 02:45:15.000 353 33378.10 364.42 2315.84 27.78 2011-12-19 02:45:16.000 353 33378.10 364.43 2315.92 27.78 2011-12-19 02:45:17.000 353 33378.10 364.44 2315.86 27.78 2011-12-19 02:45:18.000 353 33378.02 364.38 2315.79 27.78 2011-12-19 02:45:19.000 353 33378.08 364.43 2315.87 27.78 2011-12-19 02:45:20.000 353 33378.00 364.43 2315.85 27.78 2011-12-19 02:45:21.000 353 33378.16 364.41 2315.85 27.78 2011-12-19 02:45:22.000 353 33378.08 364.46 2315.95 27.78 2011-12-19 02:45:23.000 353 33378.16 364.43 2315.86 27.78 2011-12-19 02:45:24.000 353 33378.03 364.45 2315.87 27.78 2011-12-19 02:45:25.000 353 33378.10 364.40 2315.89 27.78 2011-12-19 02:45:26.000 353 33378.03 364.39 2315.86 27.78 2011-12-19 02:45:27.000 353 33378.07 364.42 2315.90 27.78 2011-12-19 02:45:28.000 353 33378.09 364.42 2315.87 27.78 2011-12-19 02:45:29.000 353 33378.05 364.47 2315.89 27.78 2011-12-19 02:45:30.000 353 33378.04 364.45 2315.86 27.78 2011-12-19 02:45:31.000 353 33378.06 364.40 2315.83 27.78 2011-12-19 02:45:32.000 353 33378.07 364.39 2315.82 27.78 2011-12-19 02:45:33.000 353 33378.04 364.43 2315.88 27.78 2011-12-19 02:45:34.000 353 33378.00 364.46 2315.85 27.78 2011-12-19 02:45:35.000 353 33378.04 364.41 2315.92 27.78 2011-12-19 02:45:36.000 353 33378.01 364.45 2315.90 27.78 2011-12-19 02:45:37.000 353 33378.02 364.44 2315.83 27.78 2011-12-19 02:45:38.000 353 33378.01 364.45 2315.82 27.78 2011-12-19 02:45:39.000 353 33378.06 364.42 2315.85 27.78 2011-12-19 02:45:40.000 353 33378.05 364.44 2315.86 27.78 2011-12-19 02:45:41.000 353 33377.95 364.42 2315.85 27.78 2011-12-19 02:45:42.000 353 33378.13 364.42 2315.93 27.78 2011-12-19 02:45:43.000 353 33378.00 364.39 2315.88 27.78 2011-12-19 02:45:44.000 353 33377.94 364.40 2315.85 27.78 2011-12-19 02:45:45.000 353 33378.00 364.42 2315.84 27.78 2011-12-19 02:45:46.000 353 33378.01 364.41 2315.76 27.78 2011-12-19 02:45:47.000 353 33377.96 364.42 2315.86 27.78 2011-12-19 02:45:48.000 353 33378.00 364.39 2315.86 27.78 2011-12-19 02:45:48.000 353 33378.01 364.42 2315.85 27.78 2011-12-19 02:45:50.000 353 33377.99 364.42 2315.80 27.78 2011-12-19 02:45:51.000 353 33377.95 364.40 2315.98 27.78 2011-12-19 02:45:52.000 353 33377.96 364.39 2315.84 27.78 2011-12-19 02:45:53.000 353 33377.91 364.43 2315.86 27.78 2011-12-19 02:45:54.000 353 33378.08 364.43 2315.84 27.78 2011-12-19 02:45:55.000 353 33378.13 364.45 2315.85 27.78 2011-12-19 02:45:56.000 353 33378.07 364.46 2315.79 27.78 2011-12-19 02:45:57.000 353 33377.99 364.42 2315.92 27.78 2011-12-19 02:45:58.000 353 33377.97 364.38 2315.81 27.78 2011-12-19 02:45:59.000 353 33378.01 364.40 2315.84 27.78 2011-12-19 02:46:00.000 353 33378.00 364.38 2315.94 27.78 2011-12-19 02:46:01.000 353 33378.09 364.44 2315.93 27.78 2011-12-19 02:46:01.000 353 33377.97 364.43 2315.81 27.78 2011-12-19 02:46:03.000 353 33378.03 364.43 2315.88 27.78 2011-12-19 02:46:04.000 353 33377.99 364.38 2315.90 27.78 2011-12-19 02:46:05.000 353 33378.02 364.42 2315.84 27.78 2011-12-19 02:46:06.000 353 33378.10 364.42 2315.84 27.78 2011-12-19 02:46:07.000 353 33378.01 364.46 2315.83 27.78 2011-12-19 02:46:08.000 353 33377.96 364.39 2315.89 27.78 2011-12-19 02:46:09.000 353 33378.01 364.41 2315.82 27.78 2011-12-19 02:46:10.000 353 33378.00 364.40 2315.81 27.78 2011-12-19 02:46:11.000 353 33378.08 364.43 2315.84 27.78 2011-12-19 02:46:12.000 353 33377.98 364.46 2315.88 27.78 2011-12-19 02:46:13.000 353 33377.99 364.43 2315.88 27.78 2011-12-19 02:46:14.000 353 33377.96 364.45 2315.87 27.78 2011-12-19 02:46:15.000 353 33377.96 364.45 2315.94 27.78 2011-12-19 02:46:16.000 353 33378.01 364.46 2315.97 27.78 2011-12-19 02:46:17.000 353 33378.00 364.41 2315.85 27.78 2011-12-19 02:46:18.000 353 33378.00 364.44 2315.95 27.78 2011-12-19 02:46:19.000 353 33377.91 364.45 2315.84 27.78 2011-12-19 02:46:20.000 353 33377.95 364.41 2315.77 27.78 2011-12-19 02:46:21.000 353 33377.99 364.45 2315.88 27.78 2011-12-19 02:46:22.000 353 33378.05 364.47 2315.82 27.78 2011-12-19 02:46:23.000 353 33377.91 364.45 2315.88 27.78 2011-12-19 02:46:24.000 353 33378.04 364.42 2315.92 27.78 2011-12-19 02:46:25.000 353 33378.00 364.45 2315.91 27.78 2011-12-19 02:46:26.000 353 33377.94 364.42 2315.82 27.78 2011-12-19 02:46:27.000 353 33377.89 364.44 2315.81 27.78 2011-12-19 02:46:28.000 353 33377.97 364.43 2315.89 27.78 2011-12-19 02:46:29.000 353 33378.09 364.41 2315.89 27.78 2011-12-19 02:46:30.000 353 33378.00 364.41 2315.85 27.78 2011-12-19 02:46:31.000 353 33377.88 364.42 2315.91 27.78 2011-12-19 02:46:32.000 353 33377.99 364.43 2315.91 27.78 2011-12-19 02:46:33.000 353 33377.99 364.44 2315.86 27.78 2011-12-19 02:46:34.000 353 33377.95 364.42 2315.87 27.78 2011-12-19 02:46:35.000 353 33377.94 364.43 2315.86 27.78 2011-12-19 02:46:36.000 353 33377.94 364.43 2315.84 27.78 2011-12-19 02:46:37.000 353 33377.97 364.41 2315.87 27.78 2011-12-19 02:46:38.000 353 33377.89 364.39 2315.88 27.78 2011-12-19 02:46:39.000 353 33377.87 364.44 2315.85 27.78 2011-12-19 02:46:40.000 353 33377.91 364.42 2315.96 27.78 2011-12-19 02:46:41.000 353 33377.86 364.39 2315.84 27.78 2011-12-19 02:46:42.000 353 33377.97 364.44 2315.81 27.78 2011-12-19 02:46:42.000 353 33377.93 364.42 2315.90 27.78 2011-12-19 02:46:44.000 353 33377.88 364.40 2315.90 27.78 2011-12-19 02:46:45.000 353 33377.87 364.42 2315.80 27.78 2011-12-19 02:46:46.000 353 33377.89 364.42 2315.85 27.78 2011-12-19 02:46:47.000 353 33377.93 364.39 2315.90 27.78 2011-12-19 02:46:48.000 353 33377.93 364.43 2315.85 27.78 2011-12-19 02:46:49.000 353 33377.89 364.40 2315.93 27.78 2011-12-19 02:46:50.000 353 33377.88 364.39 2315.89 27.78 2011-12-19 02:46:51.000 353 33377.97 364.46 2315.82 27.78 2011-12-19 02:46:52.000 353 33377.88 364.44 2315.85 27.78 2011-12-19 02:46:53.000 353 33377.86 364.41 2315.78 27.78 2011-12-19 02:46:54.000 353 33377.94 364.44 2315.94 27.78 2011-12-19 02:46:55.000 353 33377.85 364.45 2315.83 27.78 2011-12-19 02:46:55.000 353 33377.79 364.38 2315.86 27.78 2011-12-19 02:46:57.000 353 33377.85 364.43 2315.86 27.78 2011-12-19 02:46:58.000 353 33377.80 364.41 2315.82 27.78 2011-12-19 02:46:59.000 353 33377.92 364.46 2315.88 27.78 2011-12-19 02:47:00.000 353 33377.84 364.44 2315.96 27.78 2011-12-19 02:47:01.000 353 33377.75 364.44 2315.94 27.78 2011-12-19 02:47:02.000 353 33377.85 364.45 2315.85 27.78 2011-12-19 02:47:03.000 353 33377.91 364.44 2315.94 27.78 2011-12-19 02:47:04.000 353 33377.82 364.42 2315.86 27.78 2011-12-19 02:47:05.000 353 33377.80 364.44 2315.89 27.78 2011-12-19 02:47:06.000 353 33377.85 364.44 2315.92 27.78 2011-12-19 02:47:07.000 353 33377.77 364.45 2315.91 27.78 2011-12-19 02:47:08.000 353 33377.76 364.41 2315.89 27.78 2011-12-19 02:47:09.000 353 33377.84 364.40 2315.92 27.78 2011-12-19 02:47:10.000 353 33377.82 364.41 2315.95 27.78 2011-12-19 02:47:11.000 353 33377.74 364.45 2315.85 27.78 2011-12-19 02:47:12.000 353 33377.88 364.45 2315.86 27.78 2011-12-19 02:47:13.000 353 33377.74 364.48 2315.89 27.78 2011-12-19 02:47:14.000 353 33377.72 364.43 2315.94 27.78 2011-12-19 02:47:15.000 353 33377.78 364.42 2315.95 27.78 2011-12-19 02:47:16.000 353 33377.76 364.49 2315.86 27.78 2011-12-19 02:47:17.000 353 33377.81 364.43 2315.88 27.78 2011-12-19 02:47:18.000 353 33377.75 364.42 2315.89 27.78 2011-12-19 02:47:19.000 353 33377.75 364.43 2315.87 27.78 2011-12-19 02:47:20.000 353 33377.65 364.44 2315.83 27.78 2011-12-19 02:47:21.000 353 33377.81 364.44 2315.85 27.78 2011-12-19 02:47:22.000 353 33377.70 364.46 2315.88 27.78 2011-12-19 02:47:23.000 353 33377.71 364.41 2315.88 27.78 2011-12-19 02:47:24.000 353 33377.65 364.45 2315.97 27.78 2011-12-19 02:47:25.000 353 33377.72 364.44 2315.94 27.78 2011-12-19 02:47:26.000 353 33377.77 364.44 2315.89 27.78 2011-12-19 02:47:27.000 353 33377.69 364.44 2315.85 27.78 2011-12-19 02:47:28.000 353 33377.70 364.40 2315.89 27.78 2011-12-19 02:47:29.000 353 33377.65 364.50 2315.89 27.78 2011-12-19 02:47:30.000 353 33377.68 364.44 2315.91 27.78 2011-12-19 02:47:31.000 353 33377.83 364.44 2315.94 27.78 2011-12-19 02:47:32.000 353 33377.73 364.45 2315.98 27.78 2011-12-19 02:47:33.000 353 33377.78 364.45 2315.88 27.78 2011-12-19 02:47:34.000 353 33377.70 364.47 2316.00 27.78 2011-12-19 02:47:35.000 353 33377.57 364.42 2315.93 27.78 2011-12-19 02:47:36.000 353 33377.69 364.46 2315.94 27.78 2011-12-19 02:47:36.000 353 33377.68 364.46 2315.91 27.78 2011-12-19 02:47:38.000 353 33377.65 364.44 2315.89 27.78 2011-12-19 02:47:39.000 353 33377.66 364.44 2315.91 27.78 2011-12-19 02:47:40.000 353 33377.64 364.44 2315.91 27.78 2011-12-19 02:47:41.000 353 33377.61 364.46 2315.98 27.78 2011-12-19 02:47:42.000 353 33377.65 364.41 2315.89 27.78 2011-12-19 02:47:43.000 353 33377.73 364.42 2315.87 27.78 2011-12-19 02:47:44.000 353 33377.76 364.42 2315.89 27.78 2011-12-19 02:47:45.000 353 33377.68 364.48 2315.99 27.78 2011-12-19 02:47:46.000 353 33377.70 364.41 2315.94 27.78 2011-12-19 02:47:47.000 353 33377.66 364.47 2315.85 27.78 2011-12-19 02:47:48.000 353 33377.71 364.42 2315.94 27.78 2011-12-19 02:47:49.000 353 33377.57 364.42 2315.91 27.78 2011-12-19 02:47:49.000 353 33377.64 364.42 2315.98 27.78 2011-12-19 02:47:51.000 353 33377.66 364.42 2315.91 27.78 2011-12-19 02:47:52.000 353 33377.61 364.42 2315.94 27.78 2011-12-19 02:47:53.000 353 33377.63 364.41 2315.98 27.78 2011-12-19 02:47:54.000 353 33377.63 364.42 2315.88 27.78 2011-12-19 02:47:55.000 353 33377.66 364.40 2315.90 27.78 2011-12-19 02:47:56.000 353 33377.58 364.42 2315.82 27.78 2011-12-19 02:47:57.000 353 33377.62 364.40 2315.94 27.78 2011-12-19 02:47:58.000 353 33377.62 364.45 2315.89 27.78 2011-12-19 02:47:59.000 353 33377.77 364.44 2315.98 27.78 2011-12-19 02:48:00.000 353 33377.72 364.42 2315.86 27.78 2011-12-19 02:48:01.000 353 33377.68 364.40 2315.95 27.78 2011-12-19 02:48:02.000 353 33377.64 364.37 2315.89 27.78 2011-12-19 02:48:03.000 353 33377.70 364.43 2315.93 27.78 2011-12-19 02:48:04.000 353 33377.61 364.42 2315.88 27.78 2011-12-19 02:48:05.000 353 33377.64 364.40 2315.92 27.78 2011-12-19 02:48:06.000 353 33377.69 364.38 2315.91 27.78 2011-12-19 02:48:07.000 353 33377.71 364.41 2315.86 27.78 2011-12-19 02:48:08.000 353 33377.61 364.41 2315.84 27.78 2011-12-19 02:48:09.000 353 33377.68 364.37 2315.96 27.78 2011-12-19 02:48:10.000 353 33377.62 364.35 2315.82 27.78 2011-12-19 02:48:11.000 353 33377.59 364.42 2315.86 27.78 2011-12-19 02:48:12.000 353 33377.64 364.39 2315.86 27.78 2011-12-19 02:48:13.000 353 33377.63 364.40 2315.89 27.78 2011-12-19 02:48:14.000 353 33377.63 364.39 2315.91 27.78 2011-12-19 02:48:15.000 353 33377.62 364.38 2315.86 27.78 2011-12-19 02:48:16.000 353 33377.59 364.40 2315.86 27.78 2011-12-19 02:48:17.000 353 33377.65 364.38 2315.88 27.78 2011-12-19 02:48:18.000 353 33377.75 364.38 2315.88 27.78 2011-12-19 02:48:19.000 353 33377.47 364.37 2315.86 27.78 2011-12-19 02:48:20.000 353 33377.57 364.40 2315.88 27.78 2011-12-19 02:48:21.000 353 33377.59 364.40 2315.93 27.78 2011-12-19 02:48:22.000 353 33377.72 364.43 2315.83 27.78 2011-12-19 02:48:23.000 353 33377.63 364.41 2315.97 27.78 2011-12-19 02:48:24.000 353 33377.57 364.40 2315.86 27.78 2011-12-19 02:48:25.000 353 33377.61 364.41 2315.91 27.78 2011-12-19 02:48:26.000 353 33377.57 364.38 2315.91 27.78 2011-12-19 02:48:27.000 353 33377.62 364.42 2315.90 27.78 2011-12-19 02:48:28.000 353 33377.63 364.37 2315.86 27.78 2011-12-19 02:48:29.000 353 33377.54 364.38 2315.88 27.78 2011-12-19 02:48:30.000 353 33377.61 364.37 2315.85 27.78 2011-12-19 02:48:30.000 353 33377.69 364.42 2315.86 27.78 2011-12-19 02:48:32.000 353 33377.64 364.39 2315.88 27.78 2011-12-19 02:48:33.000 353 33377.59 364.39 2315.87 27.78 2011-12-19 02:48:34.000 353 33377.64 364.39 2315.85 27.78 2011-12-19 02:48:35.000 353 33377.69 364.38 2315.85 27.78 2011-12-19 02:48:36.000 353 33377.63 364.38 2315.85 27.78 2011-12-19 02:48:37.000 353 33377.58 364.38 2315.89 27.78 2011-12-19 02:48:38.000 353 33377.56 364.38 2315.88 27.78 2011-12-19 02:48:39.000 353 33377.60 364.41 2315.82 27.78 2011-12-19 02:48:40.000 353 33377.56 364.38 2315.85 27.78 2011-12-19 02:48:41.000 353 33377.51 364.37 2315.84 27.78 2011-12-19 02:48:42.000 353 33377.64 364.38 2315.89 27.78 2011-12-19 02:48:43.000 353 33377.57 364.40 2315.86 27.78 2011-12-19 02:48:43.000 353 33377.60 364.38 2315.93 27.78 2011-12-19 02:48:45.000 353 33377.58 364.41 2315.86 27.78 2011-12-19 02:48:46.000 353 33377.60 364.36 2315.94 27.78 2011-12-19 02:48:47.000 353 33377.56 364.37 2315.86 27.78 2011-12-19 02:48:48.000 353 33377.54 364.37 2315.89 27.78 2011-12-19 02:48:49.000 353 33377.65 364.35 2315.89 27.78 2011-12-19 02:48:50.000 353 33377.64 364.35 2315.88 27.78 2011-12-19 02:48:51.000 353 33377.63 364.36 2315.84 27.78 2011-12-19 02:48:52.000 353 33377.63 364.34 2315.80 27.78 2011-12-19 02:48:53.000 353 33377.57 364.36 2315.81 27.78 2011-12-19 02:48:54.000 353 33377.68 364.32 2315.87 27.78 2011-12-19 02:48:55.000 353 33377.65 364.37 2315.85 27.78 2011-12-19 02:48:56.000 353 33377.64 364.34 2315.86 27.78 2011-12-19 02:48:57.000 353 33377.70 364.33 2315.94 27.78 2011-12-19 02:48:58.000 353 33377.66 364.33 2315.85 27.78 2011-12-19 02:48:59.000 353 33377.63 364.33 2315.85 27.78 2011-12-19 02:49:00.000 353 33377.57 364.36 2315.80 27.78 2011-12-19 02:49:01.000 353 33377.66 364.32 2315.86 27.78 2011-12-19 02:49:02.000 353 33377.70 364.33 2315.79 27.78 2011-12-19 02:49:03.000 353 33377.65 364.33 2315.82 27.78 2011-12-19 02:49:04.000 353 33377.70 364.28 2316.00 27.78 2011-12-19 02:49:05.000 353 33377.61 364.32 2315.92 27.78 2011-12-19 02:49:06.000 353 33377.68 364.34 2315.85 27.78 2011-12-19 02:49:07.000 353 33377.77 364.32 2315.85 27.78 2011-12-19 02:49:08.000 353 33377.68 364.30 2315.84 27.78 2011-12-19 02:49:09.000 353 33377.68 364.27 2315.79 27.78 2011-12-19 02:49:10.000 353 33377.70 364.31 2315.83 27.78 2011-12-19 02:49:11.000 353 33377.63 364.26 2315.82 27.78 2011-12-19 02:49:12.000 353 33377.73 364.31 2315.82 27.78 2011-12-19 02:49:13.000 353 33377.68 364.29 2315.77 27.78 2011-12-19 02:49:14.000 353 33377.73 364.26 2315.73 27.78 2011-12-19 02:49:15.000 353 33377.63 364.31 2315.86 27.78 2011-12-19 02:49:16.000 353 33377.68 364.26 2315.92 27.78 2011-12-19 02:49:17.000 353 33377.73 364.28 2315.79 27.78 2011-12-19 02:49:18.000 353 33377.60 364.28 2315.85 27.78 2011-12-19 02:49:19.000 353 33377.68 364.28 2315.84 27.78 2011-12-19 02:49:20.000 353 33377.62 364.26 2315.79 27.78 2011-12-19 02:49:21.000 353 33377.68 364.30 2315.86 27.78 2011-12-19 02:49:22.000 353 33377.78 364.30 2315.89 27.78 2011-12-19 02:49:23.000 353 33377.63 364.27 2315.86 27.78 2011-12-19 02:49:24.000 353 33377.75 364.30 2315.79 27.78 2011-12-19 02:49:24.000 353 33377.78 364.26 2315.86 27.78 2011-12-19 02:49:26.000 353 33377.76 364.28 2315.85 27.78 2011-12-19 02:49:27.000 353 33377.78 364.28 2315.84 27.78 2011-12-19 02:49:28.000 353 33377.73 364.27 2315.87 27.78 2011-12-19 02:49:29.000 353 33377.78 364.26 2315.82 27.78 2011-12-19 02:49:30.000 353 33377.72 364.29 2315.77 27.78 2011-12-19 02:49:31.000 353 33377.78 364.23 2315.79 27.78 2011-12-19 02:49:32.000 353 33377.73 364.25 2315.82 27.78 2011-12-19 02:49:33.000 353 33377.76 364.31 2315.75 27.78 2011-12-19 02:49:34.000 353 33377.75 364.26 2315.79 27.78 2011-12-19 02:49:35.000 353 33377.84 364.30 2315.74 27.78 2011-12-19 02:49:36.000 353 33377.69 364.30 2315.78 27.78 2011-12-19 02:49:37.000 353 33377.75 364.31 2315.86 27.78 2011-12-19 02:49:37.000 353 33377.72 364.28 2315.83 27.78 2011-12-19 02:49:39.000 353 33377.81 364.27 2315.78 27.78 2011-12-19 02:49:40.000 353 33377.75 364.24 2315.73 27.78 2011-12-19 02:49:41.000 353 33377.86 364.29 2315.81 27.78 2011-12-19 02:49:42.000 353 33377.76 364.28 2315.86 27.78 2011-12-19 02:49:43.000 353 33377.77 364.25 2315.73 27.78 2011-12-19 02:49:44.000 353 33377.78 364.24 2315.72 27.78 2011-12-19 02:49:45.000 353 33377.82 364.30 2315.75 27.78 2011-12-19 02:49:46.000 353 33377.80 364.31 2315.78 27.78 2011-12-19 02:49:47.000 353 33377.76 364.27 2315.75 27.78 2011-12-19 02:49:48.000 353 33377.79 364.31 2315.76 27.78 2011-12-19 02:49:49.000 353 33377.71 364.25 2315.68 27.78 2011-12-19 02:49:50.000 353 33377.83 364.25 2315.66 27.78 2011-12-19 02:49:51.000 353 33377.82 364.24 2315.73 27.78 2011-12-19 02:49:52.000 353 33377.81 364.27 2315.78 27.78 2011-12-19 02:49:53.000 353 33377.78 364.24 2315.73 27.78 2011-12-19 02:49:54.000 353 33377.81 364.28 2315.73 27.78 2011-12-19 02:49:55.000 353 33377.79 364.25 2315.68 27.78 2011-12-19 02:49:56.000 353 33377.76 364.21 2315.70 27.78 2011-12-19 02:49:57.000 353 33377.83 364.27 2315.71 27.78 2011-12-19 02:49:58.000 353 33377.80 364.29 2315.71 27.78 2011-12-19 02:49:59.000 353 33377.76 364.19 2315.73 27.78 2011-12-19 02:50:00.000 353 33377.86 364.25 2315.73 27.78 2011-12-19 02:50:01.000 353 33377.78 364.26 2315.70 27.78 2011-12-19 02:50:02.000 353 33377.80 364.28 2315.68 27.78 2011-12-19 02:50:03.000 353 33377.81 364.24 2315.77 27.78 2011-12-19 02:50:04.000 353 33377.82 364.24 2315.83 27.78 2011-12-19 02:50:05.000 353 33377.76 364.27 2315.76 27.78 2011-12-19 02:50:06.000 353 33377.79 364.25 2315.70 27.78 2011-12-19 02:50:07.000 353 33377.86 364.28 2315.74 27.78 2011-12-19 02:50:08.000 353 33377.79 364.22 2315.73 27.78 2011-12-19 02:50:09.000 353 33377.79 364.25 2315.66 27.78 2011-12-19 02:50:10.000 353 33377.84 364.23 2315.84 27.78 2011-12-19 02:50:11.000 353 33377.73 364.29 2315.81 27.78 2011-12-19 02:50:12.000 353 33377.88 364.21 2315.72 27.78 2011-12-19 02:50:13.000 353 33377.78 364.22 2315.77 27.78 2011-12-19 02:50:14.000 353 33377.85 364.21 2315.73 27.78 2011-12-19 02:50:15.000 353 33377.84 364.25 2315.76 27.78 2011-12-19 02:50:16.000 353 33377.90 364.23 2315.75 27.78 2011-12-19 02:50:17.000 353 33377.84 364.26 2315.80 27.78 2011-12-19 02:50:18.000 353 33377.81 364.23 2315.69 27.78 2011-12-19 02:50:18.000 353 33377.91 364.23 2315.72 27.78 2011-12-19 02:50:20.000 353 33377.85 364.24 2315.73 27.78 2011-12-19 02:50:21.000 353 33377.84 364.25 2315.79 27.78 2011-12-19 02:50:22.000 353 33377.98 364.19 2315.69 27.78 2011-12-19 02:50:23.000 353 33377.89 364.22 2315.73 27.78 2011-12-19 02:50:24.000 353 33377.77 364.20 2315.70 27.78 2011-12-19 02:50:25.000 353 33377.91 364.24 2315.75 27.78 2011-12-19 02:50:26.000 353 33377.87 364.20 2315.72 27.78 2011-12-19 02:50:27.000 353 33377.98 364.16 2315.74 27.78 2011-12-19 02:50:28.000 353 33377.88 364.17 2315.69 27.78 2011-12-19 02:50:29.000 353 33377.87 364.17 2315.78 27.78 2011-12-19 02:50:30.000 353 33377.86 364.19 2315.77 27.78 2011-12-19 02:50:31.000 353 33377.96 364.23 2315.75 27.78 2011-12-19 02:50:31.000 353 33377.84 364.20 2315.78 27.78 2011-12-19 02:50:33.000 353 33377.88 364.16 2315.69 27.78 2011-12-19 02:50:34.000 353 33377.99 364.23 2315.70 27.78 2011-12-19 02:50:35.000 353 33377.97 364.15 2315.68 27.78 2011-12-19 02:50:36.000 353 33377.88 364.15 2315.81 27.78 2011-12-19 02:50:37.000 353 33377.88 364.18 2315.75 27.78 2011-12-19 02:50:38.000 353 33377.87 364.19 2315.78 27.78 2011-12-19 02:50:39.000 353 33377.99 364.16 2315.74 27.78 2011-12-19 02:50:40.000 353 33377.95 364.17 2315.73 27.78 2011-12-19 02:50:41.000 353 33377.91 364.15 2315.76 27.78 2011-12-19 02:50:42.000 353 33377.97 364.14 2315.82 27.78 2011-12-19 02:50:43.000 353 33378.07 364.17 2315.74 27.78 2011-12-19 02:50:44.000 353 33377.89 364.17 2315.73 27.78 2011-12-19 02:50:45.000 353 33377.94 364.17 2315.75 27.78 2011-12-19 02:50:46.000 353 33377.96 364.19 2315.62 27.78 2011-12-19 02:50:47.000 353 33377.96 364.14 2315.70 27.78 2011-12-19 02:50:48.000 353 33378.09 364.19 2315.72 27.78 2011-12-19 02:50:49.000 353 33377.97 364.16 2315.75 27.78 2011-12-19 02:50:50.000 353 33377.99 364.14 2315.76 27.78 2011-12-19 02:50:51.000 353 33378.00 364.15 2315.63 27.78 2011-12-19 02:50:52.000 353 33378.04 364.12 2315.70 27.78 2011-12-19 02:50:53.000 353 33377.99 364.17 2315.69 27.78 2011-12-19 02:50:54.000 353 33378.03 364.13 2315.68 27.78 2011-12-19 02:50:55.000 353 33377.92 364.14 2315.69 27.78 2011-12-19 02:50:56.000 353 33377.94 364.17 2315.70 27.78 2011-12-19 02:50:57.000 353 33377.90 364.11 2315.80 27.78 2011-12-19 02:50:58.000 353 33377.97 364.18 2315.70 27.78 2011-12-19 02:50:59.000 353 33377.99 364.12 2315.65 27.78 2011-12-19 02:51:00.000 353 33378.08 364.11 2315.72 27.78 2011-12-19 02:51:01.000 353 33378.07 364.16 2315.71 27.78 2011-12-19 02:51:02.000 353 33377.97 364.15 2315.66 27.78 2011-12-19 02:51:03.000 353 33377.99 364.12 2315.70 27.78 2011-12-19 02:51:04.000 353 33377.99 364.12 2315.64 27.78 2011-12-19 02:51:05.000 353 33377.88 364.13 2315.68 27.78 2011-12-19 02:51:06.000 353 33378.00 364.17 2315.71 27.78 2011-12-19 02:51:07.000 353 33378.06 364.12 2315.72 27.78 2011-12-19 02:51:08.000 353 33378.01 364.13 2315.76 27.78 2011-12-19 02:51:09.000 353 33377.96 364.12 2315.66 27.78 2011-12-19 02:51:10.000 353 33377.94 364.15 2315.71 27.78 2011-12-19 02:51:11.000 353 33378.08 364.16 2315.76 27.78 2011-12-19 02:51:12.000 353 33377.97 364.11 2315.70 27.78 2011-12-19 02:51:12.000 353 33377.88 364.17 2315.73 27.78 2011-12-19 02:51:14.000 353 33377.96 364.20 2315.68 27.78 2011-12-19 02:51:15.000 353 33378.05 364.15 2315.70 27.78 2011-12-19 02:51:16.000 353 33378.04 364.16 2315.60 27.78 2011-12-19 02:51:17.000 353 33377.99 364.11 2315.65 27.78 2011-12-19 02:51:18.000 353 33378.06 364.17 2315.67 27.78 2011-12-19 02:51:19.000 353 33377.96 364.16 2315.75 27.78 2011-12-19 02:51:20.000 353 33378.00 364.11 2315.72 27.78 2011-12-19 02:51:21.000 353 33377.99 364.13 2315.69 27.78 2011-12-19 02:51:22.000 353 33378.07 364.16 2315.70 27.78 2011-12-19 02:51:23.000 353 33378.12 364.12 2315.79 27.78 2011-12-19 02:51:24.000 353 33378.08 364.10 2315.65 27.78 2011-12-19 02:51:25.000 353 33378.00 364.13 2315.69 27.78 2011-12-19 02:51:25.000 353 33378.00 364.11 2315.66 27.78 2011-12-19 02:51:27.000 353 33378.07 364.15 2315.65 27.78 2011-12-19 02:51:28.000 353 33378.13 364.12 2315.63 27.78 2011-12-19 02:51:29.000 353 33378.08 364.14 2315.68 27.78 2011-12-19 02:51:30.000 353 33378.09 364.11 2315.75 27.78 2011-12-19 02:51:31.000 353 33378.05 364.15 2315.72 27.78 2011-12-19 02:51:32.000 353 33378.01 364.11 2315.68 27.78 2011-12-19 02:51:33.000 353 33378.06 364.11 2315.65 27.78 2011-12-19 02:51:34.000 353 33378.01 364.17 2315.70 27.78 2011-12-19 02:51:35.000 353 33378.06 364.13 2315.68 27.78 2011-12-19 02:51:36.000 353 33378.10 364.11 2315.68 27.78 2011-12-19 02:51:37.000 353 33378.13 364.12 2315.82 27.78 2011-12-19 02:51:38.000 353 33378.14 364.15 2315.79 27.78 2011-12-19 02:51:39.000 353 33378.09 364.12 2315.64 27.78 2011-12-19 02:51:40.000 353 33378.04 364.13 2315.63 27.78 2011-12-19 02:51:41.000 353 33378.08 364.13 2315.70 27.78 2011-12-19 02:51:42.000 353 33378.01 364.11 2315.67 27.78 2011-12-19 02:51:43.000 353 33378.03 364.09 2315.69 27.78 2011-12-19 02:51:44.000 353 33378.07 364.08 2315.73 27.78 2011-12-19 02:51:45.000 353 33378.07 364.14 2315.68 27.78 2011-12-19 02:51:46.000 353 33378.12 364.11 2315.71 27.78 2011-12-19 02:51:47.000 353 33378.07 364.12 2315.65 27.78 2011-12-19 02:51:48.000 353 33378.20 364.10 2315.65 27.78 2011-12-19 02:51:49.000 353 33378.06 364.13 2315.69 27.78 2011-12-19 02:51:50.000 353 33378.07 364.12 2315.71 27.78 2011-12-19 02:51:51.000 353 33378.17 364.14 2315.63 27.78 2011-12-19 02:51:52.000 353 33378.14 364.16 2315.68 27.78 2011-12-19 02:51:53.000 353 33378.14 364.10 2315.75 27.78 2011-12-19 02:51:54.000 353 33378.22 364.13 2315.79 27.78 2011-12-19 02:51:55.000 353 33378.05 364.16 2315.68 27.78 2011-12-19 02:51:56.000 353 33378.13 364.15 2315.64 27.78 2011-12-19 02:51:57.000 353 33378.08 364.08 2315.76 27.78 2011-12-19 02:51:58.000 353 33378.13 364.09 2315.68 27.78 2011-12-19 02:51:59.000 353 33378.11 364.08 2315.64 27.78 2011-12-19 02:52:00.000 353 33378.10 364.12 2315.68 27.78 2011-12-19 02:52:01.000 353 33378.09 364.04 2315.60 27.78 2011-12-19 02:52:02.000 353 33378.12 364.07 2315.61 27.78 2011-12-19 02:52:03.000 353 33378.04 364.07 2315.59 27.78 2011-12-19 02:52:04.000 353 33378.14 364.09 2315.68 27.78 2011-12-19 02:52:05.000 353 33378.05 364.09 2315.62 27.78 2011-12-19 02:52:06.000 353 33378.25 364.12 2315.75 27.78 2011-12-19 02:52:06.000 353 33378.10 364.08 2315.62 27.78 2011-12-19 02:52:08.000 353 33378.12 364.10 2315.54 27.78 2011-12-19 02:52:09.000 353 33378.15 364.07 2315.64 27.78 2011-12-19 02:52:10.000 353 33378.14 364.11 2315.69 27.78 2011-12-19 02:52:11.000 353 33378.12 364.08 2315.62 27.78 2011-12-19 02:52:12.000 353 33378.18 364.07 2315.75 27.78 2011-12-19 02:52:13.000 353 33378.13 364.07 2315.73 27.78 2011-12-19 02:52:14.000 353 33378.15 364.08 2315.66 27.78 2011-12-19 02:52:15.000 353 33378.15 364.10 2315.68 27.78 2011-12-19 02:52:16.000 353 33378.21 364.07 2315.73 27.78 2011-12-19 02:52:17.000 353 33378.16 364.10 2315.68 27.78 2011-12-19 02:52:18.000 353 33378.17 364.07 2315.69 27.78 2011-12-19 02:52:19.000 353 33378.17 364.10 2315.64 27.78 2011-12-19 02:52:19.000 353 33378.13 364.08 2315.61 27.77 2011-12-19 02:52:21.000 353 33378.25 364.05 2315.68 27.78 2011-12-19 02:52:22.000 353 33378.25 364.06 2315.70 27.78 2011-12-19 02:52:23.000 353 33378.18 364.08 2315.71 27.77 2011-12-19 02:52:24.000 353 33378.24 364.06 2315.68 27.78 2011-12-19 02:52:25.000 353 33378.14 364.05 2315.62 27.77 2011-12-19 02:52:26.000 353 33378.19 364.07 2315.63 27.77 2011-12-19 02:52:27.000 353 33378.18 364.09 2315.62 27.77 2011-12-19 02:52:28.000 353 33378.19 364.09 2315.68 27.77 2011-12-19 02:52:29.000 353 33378.14 364.08 2315.59 27.77 2011-12-19 02:52:30.000 353 33378.20 364.04 2315.66 27.77 2011-12-19 02:52:31.000 353 33378.22 364.09 2315.69 27.77 2011-12-19 02:52:32.000 353 33378.04 364.06 2315.64 27.77 2011-12-19 02:52:33.000 353 33378.16 364.08 2315.59 27.77 2011-12-19 02:52:34.000 353 33378.19 364.02 2315.66 27.77 2011-12-19 02:52:35.000 353 33378.27 364.06 2315.67 27.77 2011-12-19 02:52:36.000 353 33378.13 364.08 2315.66 27.77 2011-12-19 02:52:37.000 353 33378.14 364.02 2315.61 27.77 2011-12-19 02:52:38.000 353 33378.11 364.05 2315.65 27.77 2011-12-19 02:52:39.000 353 33378.11 364.03 2315.63 27.77 2011-12-19 02:52:40.000 353 33378.21 364.05 2315.60 27.77 2011-12-19 02:52:41.000 353 33378.09 364.02 2315.64 27.77 2011-12-19 02:52:42.000 353 33378.21 364.04 2315.68 27.77 2011-12-19 02:52:43.000 353 33378.17 364.07 2315.61 27.77 2011-12-19 02:52:44.000 353 33378.13 364.04 2315.61 27.77 2011-12-19 02:52:45.000 353 33378.19 364.02 2315.72 27.77 2011-12-19 02:52:46.000 353 33378.13 364.04 2315.64 27.77 2011-12-19 02:52:47.000 353 33378.21 364.05 2315.74 27.77 2011-12-19 02:52:48.000 353 33378.21 364.02 2315.75 27.77 2011-12-19 02:52:49.000 353 33378.17 364.04 2315.62 27.77 2011-12-19 02:52:50.000 353 33378.11 364.03 2315.71 27.77 2011-12-19 02:52:51.000 353 33378.14 364.04 2315.68 27.77 2011-12-19 02:52:52.000 353 33378.16 364.02 2315.69 27.77 2011-12-19 02:52:53.000 353 33378.16 364.07 2315.60 27.77 2011-12-19 02:52:54.000 353 33378.16 364.07 2315.64 27.77 2011-12-19 02:52:55.000 353 33378.22 364.04 2315.67 27.77 2011-12-19 02:52:56.000 353 33378.21 364.06 2315.66 27.77 2011-12-19 02:52:57.000 353 33378.19 364.06 2315.66 27.77 2011-12-19 02:52:58.000 353 33378.29 364.05 2315.60 27.77 2011-12-19 02:52:59.000 353 33378.07 364.05 2315.66 27.77 2011-12-19 02:53:00.000 353 33378.26 364.04 2315.60 27.77 2011-12-19 02:53:00.000 353 33378.21 364.05 2315.62 27.77 2011-12-19 02:53:02.000 353 33378.21 364.05 2315.62 27.77 2011-12-19 02:53:03.000 353 33378.26 364.00 2315.70 27.77 2011-12-19 02:53:04.000 353 33378.21 364.07 2315.66 27.77 2011-12-19 02:53:05.000 353 33378.14 364.02 2315.64 27.77 2011-12-19 02:53:06.000 353 33378.19 364.05 2315.68 27.77 2011-12-19 02:53:07.000 353 33378.16 364.03 2315.59 27.77 2011-12-19 02:53:08.000 353 33378.19 364.04 2315.60 27.77 2011-12-19 02:53:09.000 353 33378.19 364.04 2315.63 27.77 2011-12-19 02:53:10.000 353 33378.17 364.05 2315.72 27.77 2011-12-19 02:53:11.000 353 33378.22 363.99 2315.73 27.77 2011-12-19 02:53:12.000 353 33378.20 364.08 2315.66 27.77 2011-12-19 02:53:13.000 353 33378.12 364.02 2315.69 27.77 2011-12-19 02:53:13.000 353 33378.24 363.99 2315.60 27.77 2011-12-19 02:53:15.000 353 33378.23 364.02 2315.68 27.77 2011-12-19 02:53:16.000 353 33378.21 364.05 2315.69 27.77 2011-12-19 02:53:17.000 353 33378.23 364.01 2315.73 27.77 2011-12-19 02:53:18.000 353 33378.23 364.02 2315.64 27.78 2011-12-19 02:53:19.000 353 33378.25 364.00 2315.63 27.77 2011-12-19 02:53:20.000 353 33378.13 363.99 2315.63 27.77 2011-12-19 02:53:21.000 353 33378.20 364.04 2315.65 27.77 2011-12-19 02:53:22.000 353 33378.31 364.02 2315.68 27.77 2011-12-19 02:53:23.000 353 33378.11 364.01 2315.61 27.77 2011-12-19 02:53:24.000 353 33378.40 364.02 2315.55 27.78 2011-12-19 02:53:25.000 353 33378.16 363.99 2315.61 27.78 2011-12-19 02:53:26.000 353 33378.14 364.00 2315.64 27.78 2011-12-19 02:53:27.000 353 33378.25 364.02 2315.66 27.78 2011-12-19 02:53:28.000 353 33378.22 364.01 2315.59 27.78 2011-12-19 02:53:29.000 353 33378.12 364.06 2315.57 27.77 2011-12-19 02:53:30.000 353 33378.24 364.01 2315.64 27.78 2011-12-19 02:53:31.000 353 33378.24 364.02 2315.62 27.78 2011-12-19 02:53:32.000 353 33378.24 364.01 2315.61 27.78 2011-12-19 02:53:33.000 353 33378.23 363.99 2315.63 27.78 2011-12-19 02:53:34.000 353 33378.15 364.00 2315.64 27.78 2011-12-19 02:53:35.000 353 33378.19 364.04 2315.75 27.78 2011-12-19 02:53:36.000 353 33378.21 363.99 2315.60 27.78 2011-12-19 02:53:37.000 353 33378.26 364.03 2315.67 27.78 2011-12-19 02:53:38.000 353 33378.25 364.03 2315.66 27.78 2011-12-19 02:53:39.000 353 33378.35 364.00 2315.63 27.78 2011-12-19 02:53:40.000 353 33378.26 363.98 2315.66 27.78 2011-12-19 02:53:41.000 353 33378.24 364.02 2315.75 27.78 2011-12-19 02:53:42.000 353 33378.22 364.02 2315.64 27.78 2011-12-19 02:53:43.000 353 33378.33 364.01 2315.70 27.78 2011-12-19 02:53:44.000 353 33378.18 363.99 2315.66 27.78 2011-12-19 02:53:45.000 353 33378.21 363.98 2315.65 27.78 2011-12-19 02:53:46.000 353 33378.23 364.00 2315.73 27.77 2011-12-19 02:53:47.000 353 33378.32 364.00 2315.65 27.77 2011-12-19 02:53:48.000 353 33378.22 363.99 2315.64 27.77 2011-12-19 02:53:49.000 353 33378.28 363.98 2315.66 27.77 2011-12-19 02:53:50.000 353 33378.14 363.99 2315.63 27.77 2011-12-19 02:53:51.000 353 33378.27 364.01 2315.76 27.77 2011-12-19 02:53:52.000 353 33378.22 364.01 2315.57 27.77 2011-12-19 02:53:53.000 353 33378.26 363.99 2315.67 27.77 2011-12-19 02:53:54.000 353 33378.20 363.98 2315.61 27.78 2011-12-19 02:53:54.000 353 33378.24 364.02 2315.68 27.77 2011-12-19 02:53:56.000 353 33378.18 364.00 2315.63 27.77 2011-12-19 02:53:57.000 353 33378.25 364.02 2315.64 27.77 2011-12-19 02:53:58.000 353 33378.26 364.04 2315.74 27.77 2011-12-19 02:53:59.000 353 33378.16 364.02 2315.64 27.77 2011-12-19 02:54:00.000 353 33378.25 364.02 2315.72 27.77 2011-12-19 02:54:01.000 353 33378.27 364.05 2315.66 27.77 2011-12-19 02:54:02.000 353 33378.25 363.99 2315.69 27.77 2011-12-19 02:54:03.000 353 33378.20 364.01 2315.64 27.78 2011-12-19 02:54:04.000 353 33378.17 364.01 2315.72 27.77 2011-12-19 02:54:05.000 353 33378.28 364.05 2315.75 27.78 2011-12-19 02:54:06.000 353 33378.24 364.02 2315.70 27.78 2011-12-19 02:54:07.000 353 33378.26 364.01 2315.76 27.78 2011-12-19 02:54:07.000 353 33378.12 364.03 2315.70 27.78 2011-12-19 02:54:09.000 353 33378.15 364.02 2315.69 27.78 2011-12-19 02:54:10.000 353 33378.22 364.07 2315.69 27.78 2011-12-19 02:54:11.000 353 33378.31 364.03 2315.66 27.78 2011-12-19 02:54:12.000 353 33378.09 364.01 2315.71 27.78 2011-12-19 02:54:13.000 353 33378.36 363.99 2315.63 27.78 2011-12-19 02:54:14.000 353 33378.24 364.00 2315.63 27.78 2011-12-19 02:54:15.000 353 33378.26 364.00 2315.73 27.78 2011-12-19 02:54:16.000 353 33378.16 364.02 2315.69 27.78 2011-12-19 02:54:17.000 353 33378.19 363.99 2315.64 27.78 2011-12-19 02:54:18.000 353 33378.19 364.02 2315.66 27.78 2011-12-19 02:54:19.000 353 33378.12 364.02 2315.75 27.78 2011-12-19 02:54:20.000 353 33378.17 364.01 2315.69 27.78 2011-12-19 02:54:21.000 353 33378.15 364.01 2315.73 27.78 2011-12-19 02:54:22.000 353 33378.20 364.00 2315.70 27.78 2011-12-19 02:54:23.000 353 33378.05 364.03 2315.72 27.78 2011-12-19 02:54:24.000 353 33378.17 364.04 2315.67 27.78 2011-12-19 02:54:25.000 353 33378.14 364.05 2315.67 27.78 2011-12-19 02:54:26.000 353 33378.15 364.03 2315.68 27.78 2011-12-19 02:54:27.000 353 33378.28 364.03 2315.68 27.78 2011-12-19 02:54:28.000 353 33378.24 364.00 2315.70 27.78 2011-12-19 02:54:29.000 353 33378.14 364.01 2315.69 27.78 2011-12-19 02:54:30.000 353 33378.18 364.02 2315.70 27.78 2011-12-19 02:54:31.000 353 33378.25 364.00 2315.78 27.78 2011-12-19 02:54:32.000 353 33378.13 364.02 2315.68 27.78 2011-12-19 02:54:33.000 353 33378.17 364.02 2315.69 27.78 2011-12-19 02:54:34.000 353 33378.25 363.97 2315.69 27.78 2011-12-19 02:54:35.000 353 33378.25 364.02 2315.69 27.78 2011-12-19 02:54:36.000 353 33378.22 364.00 2315.77 27.78 2011-12-19 02:54:37.000 353 33378.20 364.03 2315.74 27.78 2011-12-19 02:54:38.000 353 33378.18 364.03 2315.70 27.78 2011-12-19 02:54:39.000 353 33378.29 363.99 2315.70 27.78 2011-12-19 02:54:40.000 353 33378.29 364.00 2315.72 27.78 2011-12-19 02:54:41.000 353 33378.25 364.01 2315.69 27.78 2011-12-19 02:54:42.000 353 33378.17 363.99 2315.69 27.78 2011-12-19 02:54:43.000 353 33378.13 363.97 2315.74 27.78 2011-12-19 02:54:44.000 353 33378.16 363.95 2315.71 27.78 2011-12-19 02:54:45.000 353 33378.19 363.97 2315.69 27.78 2011-12-19 02:54:46.000 353 33378.17 363.99 2315.77 27.78 2011-12-19 02:54:47.000 353 33378.20 363.99 2315.68 27.78 2011-12-19 02:54:48.000 353 33378.21 363.97 2315.70 27.78 2011-12-19 02:54:48.000 353 33378.14 363.98 2315.68 27.78 2011-12-19 02:54:50.000 353 33378.13 363.95 2315.75 27.78 2011-12-19 02:54:51.000 353 33378.29 364.02 2315.70 27.78 2011-12-19 02:54:52.000 353 33378.20 364.00 2315.75 27.78 2011-12-19 02:54:53.000 353 33378.13 363.96 2315.76 27.78 2011-12-19 02:54:54.000 353 33378.15 363.97 2315.68 27.78 2011-12-19 02:54:55.000 353 33378.20 363.97 2315.77 27.78 2011-12-19 02:54:56.000 353 33378.17 364.00 2315.74 27.78 2011-12-19 02:54:57.000 353 33378.19 363.94 2315.73 27.78 2011-12-19 02:54:58.000 353 33378.20 363.99 2315.75 27.78 2011-12-19 02:54:59.000 353 33378.15 363.96 2315.73 27.78 2011-12-19 02:55:00.000 353 33378.29 363.95 2315.70 27.78 2011-12-19 02:55:01.000 353 33378.24 363.94 2315.74 27.78 2011-12-19 02:55:01.000 353 33378.19 363.93 2315.73 27.78 2011-12-19 02:55:03.000 353 33378.27 363.92 2315.76 27.78 2011-12-19 02:55:04.000 353 33378.18 363.97 2315.70 27.78 2011-12-19 02:55:05.000 353 33378.24 363.96 2315.68 27.78 2011-12-19 02:55:06.000 353 33378.24 363.96 2315.63 27.78 2011-12-19 02:55:07.000 353 33378.22 363.95 2315.70 27.78 2011-12-19 02:55:08.000 353 33378.29 363.93 2315.75 27.78 2011-12-19 02:55:09.000 353 33378.26 363.96 2315.78 27.78 2011-12-19 02:55:10.000 353 33378.31 363.92 2315.73 27.78 2011-12-19 02:55:11.000 353 33378.29 363.94 2315.76 27.78 2011-12-19 02:55:12.000 353 33378.41 363.96 2315.68 27.78 2011-12-19 02:55:13.000 353 33378.07 363.93 2315.64 27.78 2011-12-19 02:55:14.000 353 33378.31 363.94 2315.76 27.78 2011-12-19 02:55:15.000 353 33378.22 363.94 2315.73 27.78 2011-12-19 02:55:16.000 353 33378.25 363.93 2315.70 27.78 2011-12-19 02:55:17.000 353 33378.28 363.99 2315.68 27.78 2011-12-19 02:55:18.000 353 33378.31 363.95 2315.73 27.78 2011-12-19 02:55:19.000 353 33378.20 363.98 2315.70 27.78 2011-12-19 02:55:20.000 353 33378.14 363.93 2315.78 27.78 2011-12-19 02:55:21.000 353 33378.18 363.93 2315.68 27.78 2011-12-19 02:55:22.000 353 33378.29 363.95 2315.78 27.78 2011-12-19 02:55:23.000 353 33378.26 363.92 2315.72 27.78 2011-12-19 02:55:24.000 353 33378.26 363.95 2315.75 27.78 2011-12-19 02:55:25.000 353 33378.25 363.90 2315.71 27.78 2011-12-19 02:55:26.000 353 33378.25 363.96 2315.79 27.78 2011-12-19 02:55:27.000 353 33378.21 363.92 2315.71 27.78 2011-12-19 02:55:28.000 353 33378.21 363.92 2315.72 27.78 2011-12-19 02:55:29.000 353 33378.20 363.92 2315.73 27.78 2011-12-19 02:55:30.000 353 33378.29 363.92 2315.70 27.78 2011-12-19 02:55:31.000 353 33378.22 363.93 2315.72 27.78 2011-12-19 02:55:32.000 353 33378.22 363.95 2315.73 27.78 2011-12-19 02:55:33.000 353 33378.25 363.94 2315.66 27.78 2011-12-19 02:55:34.000 353 33378.27 363.91 2315.75 27.77 2011-12-19 02:55:35.000 353 33378.26 363.90 2315.69 27.77 2011-12-19 02:55:36.000 353 33378.36 363.88 2315.69 27.77 2011-12-19 02:55:37.000 353 33378.18 363.92 2315.62 27.77 2011-12-19 02:55:38.000 353 33378.29 363.86 2315.80 27.77 2011-12-19 02:55:39.000 353 33378.27 363.87 2315.71 27.77 2011-12-19 02:55:40.000 353 33378.28 363.92 2315.71 27.77 2011-12-19 02:55:41.000 353 33378.32 363.89 2315.65 27.77 2011-12-19 02:55:42.000 353 33378.32 363.90 2315.81 27.77 2011-12-19 02:55:42.000 353 33378.28 363.88 2315.63 27.77 2011-12-19 02:55:44.000 353 33378.35 363.88 2315.61 27.77 2011-12-19 02:55:45.000 353 33378.31 363.85 2315.67 27.77 2011-12-19 02:55:46.000 353 33378.30 363.83 2315.75 27.77 2011-12-19 02:55:47.000 353 33378.32 363.86 2315.75 27.77 2011-12-19 02:55:48.000 353 33378.28 363.83 2315.66 27.77 2011-12-19 02:55:49.000 353 33378.36 363.88 2315.69 27.77 2011-12-19 02:55:50.000 353 33378.35 363.87 2315.67 27.77 2011-12-19 02:55:51.000 353 33378.38 363.89 2315.66 27.77 2011-12-19 02:55:52.000 353 33378.38 363.89 2315.77 27.77 2011-12-19 02:55:53.000 353 33378.37 363.88 2315.68 27.77 2011-12-19 02:55:54.000 353 33378.32 363.81 2315.78 27.77 2011-12-19 02:55:55.000 353 33378.36 363.82 2315.76 27.77 2011-12-19 02:55:55.000 353 33378.48 363.87 2315.69 27.77 2011-12-19 02:55:57.000 353 33378.43 363.87 2315.67 27.77 2011-12-19 02:55:58.000 353 33378.40 363.88 2315.63 27.77 2011-12-19 02:55:59.000 353 33378.44 363.88 2315.67 27.77 2011-12-19 02:56:00.000 353 33378.44 363.87 2315.68 27.77 2011-12-19 02:56:01.000 353 33378.44 363.85 2315.69 27.77 2011-12-19 02:56:02.000 353 33378.51 363.83 2315.61 27.77 2011-12-19 02:56:03.000 353 33378.46 363.84 2315.75 27.77 2011-12-19 02:56:04.000 353 33378.47 363.82 2315.60 27.77 2011-12-19 02:56:05.000 353 33378.53 363.83 2315.71 27.77 2011-12-19 02:56:06.000 353 33378.51 363.82 2315.67 27.77 2011-12-19 02:56:07.000 353 33378.47 363.83 2315.70 27.77 2011-12-19 02:56:08.000 353 33378.43 363.83 2315.62 27.77 2011-12-19 02:56:09.000 353 33378.41 363.80 2315.66 27.77 2011-12-19 02:56:10.000 353 33378.50 363.84 2315.74 27.77 2011-12-19 02:56:11.000 353 33378.49 363.87 2315.66 27.77 2011-12-19 02:56:12.000 353 33378.56 363.79 2315.68 27.77 2011-12-19 02:56:13.000 353 33378.51 363.79 2315.63 27.77 2011-12-19 02:56:14.000 353 33378.45 363.77 2315.63 27.77 2011-12-19 02:56:15.000 353 33378.50 363.78 2315.60 27.77 2011-12-19 02:56:16.000 353 33378.53 363.78 2315.59 27.77 2011-12-19 02:56:17.000 353 33378.54 363.80 2315.63 27.77 2011-12-19 02:56:18.000 353 33378.63 363.78 2315.63 27.77 2011-12-19 02:56:19.000 353 33378.58 363.77 2315.68 27.77 2011-12-19 02:56:20.000 353 33378.60 363.81 2315.72 27.77 2011-12-19 02:56:21.000 353 33378.56 363.77 2315.63 27.77 2011-12-19 02:56:22.000 353 33378.59 363.74 2315.69 27.77 2011-12-19 02:56:23.000 353 33378.56 363.77 2315.67 27.77 2011-12-19 02:56:24.000 353 33378.59 363.75 2315.54 27.77 2011-12-19 02:56:25.000 353 33378.61 363.76 2315.70 27.77 2011-12-19 02:56:26.000 353 33378.55 363.75 2315.66 27.77 2011-12-19 02:56:27.000 353 33378.55 363.75 2315.72 27.77 2011-12-19 02:56:28.000 353 33378.59 363.73 2315.62 27.77 2011-12-19 02:56:29.000 353 33378.70 363.74 2315.59 27.77 2011-12-19 02:56:30.000 353 33378.57 363.76 2315.58 27.77 2011-12-19 02:56:31.000 353 33378.65 363.71 2315.61 27.77 2011-12-19 02:56:32.000 353 33378.56 363.73 2315.62 27.77 2011-12-19 02:56:33.000 353 33378.62 363.72 2315.66 27.77 2011-12-19 02:56:34.000 353 33378.65 363.77 2315.66 27.77 2011-12-19 02:56:35.000 353 33378.68 363.74 2315.59 27.77 2011-12-19 02:56:36.000 353 33378.71 363.74 2315.66 27.77 2011-12-19 02:56:36.000 353 33378.66 363.79 2315.66 27.77 2011-12-19 02:56:38.000 353 33378.67 363.77 2315.57 27.77 2011-12-19 02:56:39.000 353 33378.65 363.75 2315.57 27.77 2011-12-19 02:56:40.000 353 33378.60 363.75 2315.64 27.77 2011-12-19 02:56:41.000 353 33378.61 363.75 2315.64 27.77 2011-12-19 02:56:42.000 353 33378.70 363.78 2315.60 27.77 2011-12-19 02:56:43.000 353 33378.55 363.78 2315.55 27.77 2011-12-19 02:56:44.000 353 33378.74 363.75 2315.60 27.77 2011-12-19 02:56:45.000 353 33378.64 363.71 2315.59 27.77 2011-12-19 02:56:46.000 353 33378.65 363.69 2315.67 27.77 2011-12-19 02:56:47.000 353 33378.66 363.77 2315.63 27.77 2011-12-19 02:56:48.000 353 33378.57 363.75 2315.59 27.77 2011-12-19 02:56:49.000 353 33378.63 363.71 2315.61 27.77 2011-12-19 02:56:49.000 353 33378.70 363.75 2315.64 27.77 2011-12-19 02:56:51.000 353 33378.62 363.74 2315.61 27.77 2011-12-19 02:56:52.000 353 33378.69 363.73 2315.63 27.77 2011-12-19 02:56:53.000 353 33378.66 363.74 2315.61 27.77 2011-12-19 02:56:54.000 353 33378.77 363.75 2315.62 27.77 2011-12-19 02:56:55.000 353 33378.69 363.73 2315.61 27.77 2011-12-19 02:56:56.000 353 33378.74 363.73 2315.61 27.77 2011-12-19 02:56:57.000 353 33378.72 363.76 2315.66 27.77 2011-12-19 02:56:58.000 353 33378.75 363.72 2315.59 27.77 2011-12-19 02:56:59.000 353 33378.71 363.75 2315.55 27.77 2011-12-19 02:57:00.000 353 33378.73 363.73 2315.66 27.77 2011-12-19 02:57:01.000 353 33378.68 363.72 2315.56 27.77 2011-12-19 02:57:02.000 353 33378.72 363.74 2315.66 27.77 2011-12-19 02:57:03.000 353 33378.74 363.74 2315.63 27.77 2011-12-19 02:57:04.000 353 33378.72 363.71 2315.59 27.77 2011-12-19 02:57:05.000 353 33378.74 363.73 2315.53 27.77 2011-12-19 02:57:06.000 353 33378.82 363.69 2315.60 27.77 2011-12-19 02:57:07.000 353 33378.74 363.72 2315.51 27.77 2011-12-19 02:57:08.000 353 33378.78 363.74 2315.55 27.77 2011-12-19 02:57:09.000 353 33378.66 363.71 2315.59 27.77 2011-12-19 02:57:10.000 353 33378.72 363.71 2315.48 27.77 2011-12-19 02:57:11.000 353 33378.71 363.68 2315.63 27.77 2011-12-19 02:57:12.000 353 33378.81 363.70 2315.55 27.77 2011-12-19 02:57:13.000 353 33378.74 363.66 2315.54 27.77 2011-12-19 02:57:14.000 353 33378.76 363.67 2315.55 27.77 2011-12-19 02:57:15.000 353 33378.72 363.65 2315.55 27.77 2011-12-19 02:57:16.000 353 33378.77 363.65 2315.51 27.77 2011-12-19 02:57:17.000 353 33378.84 363.67 2315.54 27.77 2011-12-19 02:57:18.000 353 33378.76 363.68 2315.56 27.77 2011-12-19 02:57:19.000 353 33378.78 363.68 2315.56 27.77 2011-12-19 02:57:20.000 353 33378.76 363.67 2315.55 27.77 2011-12-19 02:57:21.000 353 33378.71 363.69 2315.48 27.77 2011-12-19 02:57:22.000 353 33378.79 363.69 2315.55 27.77 2011-12-19 02:57:23.000 353 33378.74 363.68 2315.60 27.77 2011-12-19 02:57:24.000 353 33378.75 363.68 2315.55 27.77 2011-12-19 02:57:25.000 353 33378.80 363.66 2315.59 27.77 2011-12-19 02:57:26.000 353 33378.75 363.69 2315.57 27.77 2011-12-19 02:57:27.000 353 33378.76 363.71 2315.54 27.77 2011-12-19 02:57:28.000 353 33378.87 363.64 2315.57 27.77 2011-12-19 02:57:29.000 353 33378.77 363.62 2315.57 27.77 2011-12-19 02:57:30.000 353 33378.82 363.66 2315.63 27.77 2011-12-19 02:57:30.000 353 33378.73 363.65 2315.51 27.77 2011-12-19 02:57:32.000 353 33378.86 363.64 2315.60 27.77 2011-12-19 02:57:33.000 353 33378.72 363.61 2315.46 27.77 2011-12-19 02:57:34.000 353 33378.69 363.63 2315.57 27.78 2011-12-19 02:57:35.000 353 33378.77 363.63 2315.53 27.77 2011-12-19 02:57:36.000 353 33378.80 363.65 2315.65 27.77 2011-12-19 02:57:37.000 353 33378.77 363.58 2315.58 27.77 2011-12-19 02:57:38.000 353 33378.70 363.63 2315.56 27.77 2011-12-19 02:57:39.000 353 33378.72 363.66 2315.59 27.77 2011-12-19 02:57:40.000 353 33378.81 363.64 2315.59 27.77 2011-12-19 02:57:41.000 353 33378.82 363.64 2315.59 27.77 2011-12-19 02:57:42.000 353 33378.80 363.63 2315.65 27.77 2011-12-19 02:57:43.000 353 33378.79 363.58 2315.57 27.78 2011-12-19 02:57:43.000 353 33378.77 363.61 2315.55 27.77 2011-12-19 02:57:45.000 353 33378.75 363.62 2315.52 27.77 2011-12-19 02:57:46.000 353 33378.82 363.61 2315.57 27.77 2011-12-19 02:57:47.000 353 33378.83 363.59 2315.59 27.77 2011-12-19 02:57:48.000 353 33378.76 363.62 2315.53 27.78 2011-12-19 02:57:49.000 353 33378.87 363.64 2315.62 27.77 2011-12-19 02:57:50.000 353 33378.76 363.58 2315.59 27.77 2011-12-19 02:57:51.000 353 33378.81 363.59 2315.60 27.77 2011-12-19 02:57:52.000 353 33378.83 363.61 2315.64 27.77 2011-12-19 02:57:53.000 353 33378.84 363.64 2315.53 27.77 2011-12-19 02:57:54.000 353 33378.78 363.63 2315.66 27.77 2011-12-19 02:57:55.000 353 33378.81 363.62 2315.62 27.77 2011-12-19 02:57:56.000 353 33378.85 363.65 2315.59 27.77 2011-12-19 02:57:57.000 353 33378.79 363.63 2315.57 27.77 2011-12-19 02:57:58.000 353 33378.82 363.62 2315.66 27.77 2011-12-19 02:57:59.000 353 33378.77 363.65 2315.60 27.77 2011-12-19 02:58:00.000 353 33378.81 363.63 2315.66 27.77 2011-12-19 02:58:01.000 353 33378.72 363.65 2315.59 27.77 2011-12-19 02:58:02.000 353 33378.91 363.62 2315.56 27.77 2011-12-19 02:58:03.000 353 33378.78 363.59 2315.62 27.77 2011-12-19 02:58:04.000 353 33378.75 363.61 2315.50 27.77 2011-12-19 02:58:05.000 353 33378.80 363.61 2315.55 27.77 2011-12-19 02:58:06.000 353 33378.76 363.65 2315.60 27.77 2011-12-19 02:58:07.000 353 33378.81 363.65 2315.62 27.77 2011-12-19 02:58:08.000 353 33378.82 363.63 2315.56 27.77 2011-12-19 02:58:09.000 353 33378.75 363.60 2315.66 27.77 2011-12-19 02:58:10.000 353 33378.75 363.59 2315.65 27.77 2011-12-19 02:58:11.000 353 33378.73 363.62 2315.60 27.77 2011-12-19 02:58:12.000 353 33378.79 363.60 2315.57 27.77 2011-12-19 02:58:13.000 353 33378.82 363.63 2315.60 27.77 2011-12-19 02:58:14.000 353 33378.72 363.63 2315.63 27.77 2011-12-19 02:58:15.000 353 33378.67 363.63 2315.59 27.77 2011-12-19 02:58:16.000 353 33378.72 363.61 2315.63 27.77 2011-12-19 02:58:17.000 353 33378.69 363.58 2315.67 27.77 2011-12-19 02:58:18.000 353 33378.70 363.63 2315.66 27.77 2011-12-19 02:58:19.000 353 33378.77 363.61 2315.69 27.77 2011-12-19 02:58:20.000 353 33378.81 363.64 2315.60 27.77 2011-12-19 02:58:21.000 353 33378.81 363.64 2315.65 27.77 2011-12-19 02:58:22.000 353 33378.79 363.66 2315.63 27.77 2011-12-19 02:58:23.000 353 33378.79 363.63 2315.64 27.77 2011-12-19 02:58:24.000 353 33378.85 363.63 2315.59 27.77 2011-12-19 02:58:24.000 353 33378.73 363.62 2315.68 27.77 2011-12-19 02:58:26.000 353 33378.70 363.63 2315.64 27.77 2011-12-19 02:58:27.000 353 33378.74 363.63 2315.61 27.77 2011-12-19 02:58:28.000 353 33378.75 363.58 2315.61 27.77 2011-12-19 02:58:29.000 353 33378.77 363.63 2315.69 27.77 2011-12-19 02:58:30.000 353 33378.62 363.63 2315.64 27.77 2011-12-19 02:58:31.000 353 33378.81 363.65 2315.64 27.77 2011-12-19 02:58:32.000 353 33378.61 363.62 2315.66 27.77 2011-12-19 02:58:33.000 353 33378.72 363.62 2315.63 27.77 2011-12-19 02:58:34.000 353 33378.71 363.63 2315.56 27.77 2011-12-19 02:58:35.000 353 33378.72 363.67 2315.68 27.77 2011-12-19 02:58:36.000 353 33378.74 363.61 2315.64 27.77 2011-12-19 02:58:37.000 353 33378.75 363.68 2315.70 27.77 2011-12-19 02:58:37.000 353 33378.73 363.68 2315.61 27.77 2011-12-19 02:58:39.000 353 33378.72 363.65 2315.71 27.77 2011-12-19 02:58:40.000 353 33378.75 363.65 2315.68 27.77 2011-12-19 02:58:41.000 353 33378.65 363.60 2315.68 27.77 2011-12-19 02:58:42.000 353 33378.69 363.63 2315.70 27.77 2011-12-19 02:58:43.000 353 33378.68 363.63 2315.65 27.77 2011-12-19 02:58:44.000 353 33378.78 363.64 2315.68 27.77 2011-12-19 02:58:45.000 353 33378.64 363.62 2315.66 27.77 2011-12-19 02:58:46.000 353 33378.76 363.64 2315.73 27.77 2011-12-19 02:58:47.000 353 33378.74 363.59 2315.61 27.77 2011-12-19 02:58:48.000 353 33378.76 363.60 2315.63 27.77 2011-12-19 02:58:49.000 353 33378.72 363.59 2315.61 27.77 2011-12-19 02:58:50.000 353 33378.66 363.65 2315.65 27.77 2011-12-19 02:58:51.000 353 33378.76 363.67 2315.64 27.77 2011-12-19 02:58:52.000 353 33378.73 363.63 2315.64 27.77 2011-12-19 02:58:53.000 353 33378.72 363.61 2315.66 27.77 2011-12-19 02:58:54.000 353 33378.70 363.68 2315.62 27.77 2011-12-19 02:58:55.000 353 33378.70 363.61 2315.63 27.77 2011-12-19 02:58:56.000 353 33378.87 363.63 2315.72 27.77 2011-12-19 02:58:57.000 353 33378.76 363.61 2315.76 27.77 2011-12-19 02:58:58.000 353 33378.79 363.59 2315.69 27.77 2011-12-19 02:58:59.000 353 33378.81 363.61 2315.69 27.77 2011-12-19 02:59:00.000 353 33378.71 363.62 2315.72 27.77 2011-12-19 02:59:01.000 353 33378.81 363.61 2315.68 27.77 2011-12-19 02:59:02.000 353 33378.74 363.57 2315.74 27.77 2011-12-19 02:59:03.000 353 33378.71 363.60 2315.69 27.77 2011-12-19 02:59:04.000 353 33378.79 363.58 2315.69 27.77 2011-12-19 02:59:05.000 353 33378.87 363.59 2315.71 27.77 2011-12-19 02:59:06.000 353 33378.74 363.61 2315.60 27.77 2011-12-19 02:59:07.000 353 33378.77 363.57 2315.60 27.77 2011-12-19 02:59:08.000 353 33378.81 363.57 2315.62 27.77 2011-12-19 02:59:09.000 353 33378.74 363.54 2315.62 27.77 2011-12-19 02:59:10.000 353 33378.79 363.55 2315.63 27.77 2011-12-19 02:59:11.000 353 33378.82 363.55 2315.59 27.77 2011-12-19 02:59:12.000 353 33378.94 363.58 2315.71 27.77 2011-12-19 02:59:13.000 353 33378.78 363.55 2315.63 27.77 2011-12-19 02:59:14.000 353 33378.93 363.53 2315.59 27.77 2011-12-19 02:59:15.000 353 33378.90 363.51 2315.54 27.77 2011-12-19 02:59:16.000 353 33378.86 363.58 2315.65 27.77 2011-12-19 02:59:17.000 353 33378.81 363.55 2315.64 27.77 2011-12-19 02:59:18.000 353 33378.91 363.56 2315.60 27.77 2011-12-19 02:59:18.000 353 33378.84 363.54 2315.68 27.77 2011-12-19 02:59:20.000 353 33378.89 363.58 2315.65 27.77 2011-12-19 02:59:21.000 353 33378.91 363.52 2315.66 27.77 2011-12-19 02:59:22.000 353 33378.89 363.56 2315.61 27.77 2011-12-19 02:59:23.000 353 33378.96 363.55 2315.63 27.77 2011-12-19 02:59:24.000 353 33378.91 363.56 2315.66 27.77 2011-12-19 02:59:25.000 353 33378.90 363.60 2315.66 27.77 2011-12-19 02:59:26.000 353 33378.89 363.56 2315.66 27.77 2011-12-19 02:59:27.000 353 33378.93 363.55 2315.65 27.77 2011-12-19 02:59:28.000 353 33378.87 363.55 2315.67 27.77 2011-12-19 02:59:29.000 353 33378.93 363.54 2315.60 27.77 2011-12-19 02:59:30.000 353 33378.82 363.52 2315.60 27.77 2011-12-19 02:59:31.000 353 33378.94 363.54 2315.70 27.77 2011-12-19 02:59:31.000 353 33378.98 363.55 2315.60 27.77 2011-12-19 02:59:33.000 353 33378.89 363.52 2315.60 27.77 2011-12-19 02:59:34.000 353 33378.93 363.54 2315.64 27.77 2011-12-19 02:59:35.000 353 33378.92 363.57 2315.64 27.77 2011-12-19 02:59:36.000 353 33378.94 363.51 2315.64 27.77 2011-12-19 02:59:37.000 353 33379.02 363.55 2315.68 27.77 2011-12-19 02:59:38.000 353 33378.96 363.55 2315.66 27.77 2011-12-19 02:59:39.000 353 33378.89 363.55 2315.66 27.77 2011-12-19 02:59:40.000 353 33378.99 363.56 2315.53 27.77 2011-12-19 02:59:41.000 353 33379.04 363.56 2315.66 27.77 2011-12-19 02:59:42.000 353 33378.96 363.56 2315.67 27.77 2011-12-19 02:59:43.000 353 33378.94 363.57 2315.64 27.77 2011-12-19 02:59:44.000 353 33378.96 363.58 2315.68 27.77 2011-12-19 02:59:45.000 353 33378.94 363.59 2315.63 27.77 2011-12-19 02:59:46.000 353 33379.02 363.57 2315.56 27.77 2011-12-19 02:59:47.000 353 33379.04 363.57 2315.63 27.77 2011-12-19 02:59:48.000 353 33379.00 363.53 2315.65 27.77 2011-12-19 02:59:49.000 353 33378.92 363.56 2315.63 27.77 2011-12-19 02:59:50.000 353 33378.97 363.52 2315.59 27.77 2011-12-19 02:59:51.000 353 33378.93 363.51 2315.54 27.77 2011-12-19 02:59:52.000 353 33378.99 363.55 2315.57 27.77 2011-12-19 02:59:53.000 353 33378.98 363.59 2315.64 27.77 2011-12-19 02:59:54.000 353 33378.99 363.55 2315.57 27.77 2011-12-19 02:59:55.000 353 33379.02 363.56 2315.62 27.77 2011-12-19 02:59:56.000 353 33379.02 363.53 2315.60 27.77 2011-12-19 02:59:57.000 353 33379.04 363.59 2315.61 27.77 2011-12-19 02:59:58.000 353 33378.96 363.56 2315.53 27.77 2011-12-19 02:59:59.000 353 33378.97 363.56 2315.59 27.77 2011-12-19 03:00:00.000 353 33378.99 363.56 2315.54 27.77 2011-12-19 03:00:01.000 353 33378.96 363.58 2315.62 27.77 2011-12-19 03:00:02.000 353 33379.03 363.60 2315.56 27.77 2011-12-19 03:00:03.000 353 33378.99 363.57 2315.64 27.77 2011-12-19 03:00:04.000 353 33378.98 363.58 2315.54 27.77 2011-12-19 03:00:05.000 353 33379.04 363.57 2315.64 27.77 2011-12-19 03:00:06.000 353 33378.99 363.50 2315.54 27.77 2011-12-19 03:00:07.000 353 33378.87 363.58 2315.63 27.77 2011-12-19 03:00:08.000 353 33379.02 363.60 2315.57 27.77 2011-12-19 03:00:09.000 353 33378.94 363.61 2315.61 27.77 2011-12-19 03:00:10.000 353 33378.97 363.57 2315.63 27.77 2011-12-19 03:00:11.000 353 33378.91 363.59 2315.72 27.77 2011-12-19 03:00:12.000 353 33378.99 363.59 2315.60 27.77 2011-12-19 03:00:12.000 353 33378.96 363.61 2315.60 27.77 2011-12-19 03:00:14.000 353 33378.98 363.60 2315.62 27.77 2011-12-19 03:00:15.000 353 33378.93 363.59 2315.64 27.77 2011-12-19 03:00:16.000 353 33378.96 363.58 2315.63 27.77 2011-12-19 03:00:17.000 353 33378.89 363.56 2315.61 27.77 2011-12-19 03:00:18.000 353 33378.92 363.64 2315.60 27.77 2011-12-19 03:00:19.000 353 33378.91 363.64 2315.60 27.77 2011-12-19 03:00:20.000 353 33378.94 363.60 2315.64 27.77 2011-12-19 03:00:21.000 353 33378.94 363.57 2315.67 27.77 2011-12-19 03:00:22.000 353 33378.91 363.61 2315.64 27.77 2011-12-19 03:00:23.000 353 33378.83 363.61 2315.61 27.77 2011-12-19 03:00:24.000 353 33378.89 363.61 2315.60 27.77 2011-12-19 03:00:25.000 353 33378.94 363.58 2315.59 27.77 2011-12-19 03:00:25.000 353 33378.86 363.65 2315.69 27.77 2011-12-19 03:00:27.000 353 33378.81 363.63 2315.66 27.77 2011-12-19 03:00:28.000 353 33378.93 363.63 2315.73 27.77 2011-12-19 03:00:29.000 353 33378.83 363.61 2315.68 27.77 2011-12-19 03:00:30.000 353 33378.83 363.62 2315.69 27.77 2011-12-19 03:00:31.000 353 33378.91 363.61 2315.67 27.77 2011-12-19 03:00:32.000 353 33378.81 363.63 2315.72 27.77 2011-12-19 03:00:33.000 353 33378.76 363.60 2315.73 27.77 2011-12-19 03:00:34.000 353 33378.78 363.65 2315.66 27.77 2011-12-19 03:00:35.000 353 33378.81 363.64 2315.73 27.77 2011-12-19 03:00:36.000 353 33378.86 363.64 2315.61 27.77 2011-12-19 03:00:37.000 353 33378.63 363.68 2315.70 27.77 2011-12-19 03:00:38.000 353 33378.86 363.67 2315.72 27.77 2011-12-19 03:00:39.000 353 33378.74 363.68 2315.73 27.77 2011-12-19 03:00:40.000 353 33378.68 363.61 2315.70 27.77 2011-12-19 03:00:41.000 353 33378.74 363.65 2315.75 27.77 2011-12-19 03:00:42.000 353 33378.76 363.64 2315.68 27.77 2011-12-19 03:00:43.000 353 33378.68 363.63 2315.71 27.77 2011-12-19 03:00:44.000 353 33378.79 363.58 2315.72 27.77 2011-12-19 03:00:45.000 353 33378.74 363.61 2315.72 27.77 2011-12-19 03:00:46.000 353 33378.78 363.63 2315.71 27.77 2011-12-19 03:00:47.000 353 33378.76 363.61 2315.73 27.77 2011-12-19 03:00:48.000 353 33378.79 363.62 2315.79 27.77 2011-12-19 03:00:49.000 353 33378.69 363.65 2315.77 27.77 2011-12-19 03:00:50.000 353 33378.81 363.63 2315.75 27.77 2011-12-19 03:00:51.000 353 33378.78 363.62 2315.70 27.77 2011-12-19 03:00:52.000 353 33378.74 363.60 2315.80 27.77 2011-12-19 03:00:53.000 353 33378.77 363.66 2315.78 27.77 2011-12-19 03:00:54.000 353 33378.75 363.60 2315.84 27.77 2011-12-19 03:00:55.000 353 33378.69 363.58 2315.77 27.77 2011-12-19 03:00:56.000 353 33378.78 363.61 2315.79 27.77 2011-12-19 03:00:57.000 353 33378.71 363.59 2315.85 27.77 2011-12-19 03:00:58.000 353 33378.66 363.57 2315.81 27.77 2011-12-19 03:00:59.000 353 33378.75 363.59 2315.81 27.77 2011-12-19 03:01:00.000 353 33378.71 363.62 2315.73 27.77 2011-12-19 03:01:01.000 353 33378.75 363.61 2315.75 27.77 2011-12-19 03:01:02.000 353 33378.71 363.62 2315.75 27.77 2011-12-19 03:01:03.000 353 33378.71 363.61 2315.79 27.77 2011-12-19 03:01:04.000 353 33378.76 363.63 2315.81 27.77 2011-12-19 03:01:05.000 353 33378.72 363.59 2315.75 27.77 2011-12-19 03:01:06.000 353 33378.73 363.61 2315.83 27.77 2011-12-19 03:01:06.000 353 33378.66 363.63 2315.78 27.77 2011-12-19 03:01:08.000 353 33378.76 363.62 2315.76 27.77 2011-12-19 03:01:09.000 353 33378.65 363.63 2315.75 27.77 2011-12-19 03:01:10.000 353 33378.66 363.58 2315.81 27.77 2011-12-19 03:01:11.000 353 33378.66 363.59 2315.80 27.77 2011-12-19 03:01:12.000 353 33378.69 363.61 2315.76 27.77 2011-12-19 03:01:13.000 353 33378.50 363.60 2315.80 27.77 2011-12-19 03:01:14.000 353 33378.77 363.60 2315.76 27.77 2011-12-19 03:01:15.000 353 33378.66 363.59 2315.75 27.77 2011-12-19 03:01:16.000 353 33378.70 363.61 2315.80 27.77 2011-12-19 03:01:17.000 353 33378.66 363.60 2315.81 27.77 2011-12-19 03:01:18.000 353 33378.73 363.60 2315.70 27.77 2011-12-19 03:01:19.000 353 33378.74 363.59 2315.71 27.77 2011-12-19 03:01:19.000 353 33378.69 363.56 2315.76 27.77 2011-12-19 03:01:21.000 353 33378.63 363.56 2315.81 27.77 2011-12-19 03:01:22.000 353 33378.66 363.61 2315.80 27.77 2011-12-19 03:01:23.000 353 33378.71 363.61 2315.82 27.77 2011-12-19 03:01:24.000 353 33378.66 363.59 2315.78 27.77 2011-12-19 03:01:25.000 353 33378.69 363.58 2315.82 27.77 2011-12-19 03:01:26.000 353 33378.64 363.63 2315.80 27.77 2011-12-19 03:01:27.000 353 33378.68 363.58 2315.79 27.77 2011-12-19 03:01:28.000 353 33378.71 363.54 2315.82 27.77 2011-12-19 03:01:29.000 353 33378.76 363.56 2315.79 27.77 2011-12-19 03:01:30.000 353 33378.67 363.58 2315.81 27.77 2011-12-19 03:01:31.000 353 33378.74 363.52 2315.78 27.77 2011-12-19 03:01:32.000 353 33378.85 363.57 2315.79 27.77 2011-12-19 03:01:33.000 353 33378.65 363.58 2315.81 27.77 2011-12-19 03:01:34.000 353 33378.72 363.59 2315.77 27.77 2011-12-19 03:01:35.000 353 33378.68 363.59 2315.70 27.77 2011-12-19 03:01:36.000 353 33378.73 363.56 2315.75 27.77 2011-12-19 03:01:37.000 353 33378.76 363.59 2315.82 27.77 2011-12-19 03:01:38.000 353 33378.79 363.54 2315.84 27.77 2011-12-19 03:01:39.000 353 33378.69 363.53 2315.86 27.77 2011-12-19 03:01:40.000 353 33378.73 363.56 2315.79 27.77 2011-12-19 03:01:41.000 353 33378.76 363.60 2315.73 27.77 2011-12-19 03:01:42.000 353 33378.74 363.54 2315.78 27.77 2011-12-19 03:01:43.000 353 33378.74 363.60 2315.79 27.77 2011-12-19 03:01:44.000 353 33378.67 363.58 2315.73 27.77 2011-12-19 03:01:45.000 353 33378.61 363.57 2315.76 27.77 2011-12-19 03:01:46.000 353 33378.75 363.52 2315.75 27.77 2011-12-19 03:01:47.000 353 33378.78 363.56 2315.83 27.77 2011-12-19 03:01:48.000 353 33378.79 363.54 2315.70 27.77 2011-12-19 03:01:49.000 353 33378.79 363.56 2315.89 27.77 2011-12-19 03:01:50.000 353 33378.78 363.53 2315.75 27.77 2011-12-19 03:01:51.000 353 33378.81 363.55 2315.78 27.77 2011-12-19 03:01:52.000 353 33378.84 363.51 2315.76 27.77 2011-12-19 03:01:53.000 353 33378.86 363.51 2315.75 27.77 2011-12-19 03:01:54.000 353 33378.79 363.57 2315.76 27.77 2011-12-19 03:01:55.000 353 33378.79 363.54 2315.77 27.77 2011-12-19 03:01:56.000 353 33378.74 363.55 2315.82 27.77 2011-12-19 03:01:57.000 353 33378.77 363.54 2315.72 27.77 2011-12-19 03:01:58.000 353 33378.81 363.53 2315.73 27.77 2011-12-19 03:01:59.000 353 33378.80 363.52 2315.70 27.77 2011-12-19 03:02:00.000 353 33378.76 363.54 2315.88 27.77 2011-12-19 03:02:00.000 353 33378.80 363.56 2315.77 27.77 2011-12-19 03:02:02.000 353 33378.85 363.55 2315.76 27.77 2011-12-19 03:02:03.000 353 33378.85 363.53 2315.73 27.77 2011-12-19 03:02:04.000 353 33378.87 363.53 2315.79 27.77 2011-12-19 03:02:05.000 353 33378.86 363.56 2315.73 27.77 2011-12-19 03:02:06.000 353 33378.82 363.51 2315.73 27.77 2011-12-19 03:02:07.000 353 33378.94 363.49 2315.78 27.77 2011-12-19 03:02:08.000 353 33378.78 363.51 2315.66 27.77 2011-12-19 03:02:09.000 353 33378.93 363.48 2315.72 27.77 2011-12-19 03:02:10.000 353 33378.85 363.49 2315.70 27.77 2011-12-19 03:02:11.000 353 33378.91 363.48 2315.72 27.77 2011-12-19 03:02:12.000 353 33378.76 363.48 2315.83 27.77 2011-12-19 03:02:13.000 353 33378.94 363.49 2315.72 27.77 2011-12-19 03:02:13.000 353 33378.84 363.48 2315.77 27.77 2011-12-19 03:02:15.000 353 33378.89 363.48 2315.73 27.77 2011-12-19 03:02:16.000 353 33378.84 363.49 2315.77 27.77 2011-12-19 03:02:17.000 353 33378.86 363.52 2315.75 27.77 2011-12-19 03:02:18.000 353 33378.83 363.51 2315.76 27.77 2011-12-19 03:02:19.000 353 33379.02 363.48 2315.78 27.77 2011-12-19 03:02:20.000 353 33378.94 363.47 2315.74 27.77 2011-12-19 03:02:21.000 353 33378.88 363.49 2315.74 27.77 2011-12-19 03:02:22.000 353 33378.90 363.53 2315.72 27.77 2011-12-19 03:02:23.000 353 33378.95 363.50 2315.68 27.77 2011-12-19 03:02:24.000 353 33378.93 363.53 2315.72 27.77 2011-12-19 03:02:25.000 353 33378.84 363.54 2315.79 27.77 2011-12-19 03:02:26.000 353 33378.99 363.52 2315.72 27.77 2011-12-19 03:02:27.000 353 33378.92 363.48 2315.75 27.77 2011-12-19 03:02:28.000 353 33378.99 363.49 2315.78 27.77 2011-12-19 03:02:29.000 353 33378.98 363.51 2315.77 27.77 2011-12-19 03:02:30.000 353 33378.95 363.45 2315.75 27.77 2011-12-19 03:02:31.000 353 33378.93 363.48 2315.71 27.77 2011-12-19 03:02:32.000 353 33378.85 363.44 2315.69 27.77 2011-12-19 03:02:33.000 353 33378.93 363.46 2315.66 27.77 2011-12-19 03:02:34.000 353 33378.97 363.49 2315.68 27.77 2011-12-19 03:02:35.000 353 33378.99 363.47 2315.70 27.77 2011-12-19 03:02:36.000 353 33378.91 363.49 2315.76 27.77 2011-12-19 03:02:37.000 353 33379.04 363.48 2315.80 27.77 2011-12-19 03:02:38.000 353 33378.94 363.48 2315.69 27.77 2011-12-19 03:02:39.000 353 33378.93 363.47 2315.73 27.77 2011-12-19 03:02:40.000 353 33378.97 363.48 2315.63 27.77 2011-12-19 03:02:41.000 353 33379.04 363.48 2315.79 27.77 2011-12-19 03:02:42.000 353 33378.94 363.45 2315.61 27.77 2011-12-19 03:02:43.000 353 33379.04 363.44 2315.70 27.77 2011-12-19 03:02:44.000 353 33378.97 363.44 2315.76 27.77 2011-12-19 03:02:45.000 353 33378.98 363.44 2315.76 27.77 2011-12-19 03:02:46.000 353 33378.88 363.47 2315.66 27.77 2011-12-19 03:02:47.000 353 33379.01 363.49 2315.67 27.77 2011-12-19 03:02:48.000 353 33378.90 363.47 2315.70 27.77 2011-12-19 03:02:49.000 353 33379.00 363.47 2315.76 27.77 2011-12-19 03:02:50.000 353 33379.04 363.47 2315.68 27.77 2011-12-19 03:02:51.000 353 33379.00 363.42 2315.65 27.77 2011-12-19 03:02:52.000 353 33379.02 363.46 2315.75 27.77 2011-12-19 03:02:53.000 353 33378.99 363.51 2315.73 27.77 2011-12-19 03:02:54.000 353 33379.00 363.48 2315.66 27.77 2011-12-19 03:02:54.000 353 33378.89 363.46 2315.65 27.77 2011-12-19 03:02:56.000 353 33378.95 363.50 2315.73 27.77 2011-12-19 03:02:57.000 353 33378.94 363.50 2315.66 27.77 2011-12-19 03:02:58.000 353 33378.94 363.49 2315.73 27.77 2011-12-19 03:02:59.000 353 33378.93 363.47 2315.70 27.77 2011-12-19 03:03:00.000 353 33378.97 363.45 2315.76 27.77 2011-12-19 03:03:01.000 353 33378.94 363.46 2315.69 27.77 2011-12-19 03:03:02.000 353 33378.91 363.48 2315.64 27.77 2011-12-19 03:03:03.000 353 33378.92 363.47 2315.66 27.77 2011-12-19 03:03:04.000 353 33378.96 363.46 2315.64 27.77 2011-12-19 03:03:05.000 353 33378.93 363.48 2315.66 27.77 2011-12-19 03:03:06.000 353 33378.97 363.43 2315.75 27.77 2011-12-19 03:03:07.000 353 33379.04 363.46 2315.70 27.77 2011-12-19 03:03:07.000 353 33378.89 363.48 2315.65 27.77 2011-12-19 03:03:09.000 353 33378.92 363.48 2315.59 27.77 2011-12-19 03:03:10.000 353 33379.03 363.48 2315.72 27.77 2011-12-19 03:03:11.000 353 33378.99 363.48 2315.69 27.77 2011-12-19 03:03:12.000 353 33379.02 363.52 2315.68 27.77 2011-12-19 03:03:13.000 353 33378.94 363.45 2315.72 27.77 2011-12-19 03:03:14.000 353 33378.83 363.46 2315.61 27.77 2011-12-19 03:03:15.000 353 33378.89 363.43 2315.68 27.77 2011-12-19 03:03:16.000 353 33378.92 363.49 2315.67 27.77 2011-12-19 03:03:17.000 353 33378.89 363.48 2315.68 27.77 2011-12-19 03:03:18.000 353 33378.96 363.47 2315.71 27.77 2011-12-19 03:03:19.000 353 33378.97 363.47 2315.75 27.77 2011-12-19 03:03:20.000 353 33378.84 363.45 2315.64 27.77 2011-12-19 03:03:21.000 353 33378.90 363.46 2315.64 27.77 2011-12-19 03:03:22.000 353 33378.91 363.45 2315.70 27.77 2011-12-19 03:03:23.000 353 33378.90 363.46 2315.75 27.77 2011-12-19 03:03:24.000 353 33378.92 363.44 2315.76 27.77 2011-12-19 03:03:25.000 353 33378.92 363.50 2315.78 27.77 2011-12-19 03:03:26.000 353 33378.92 363.50 2315.75 27.77 2011-12-19 03:03:27.000 353 33378.93 363.49 2315.67 27.77 2011-12-19 03:03:28.000 353 33378.94 363.50 2315.75 27.77 2011-12-19 03:03:29.000 353 33378.93 363.47 2315.78 27.77 2011-12-19 03:03:30.000 353 33378.86 363.52 2315.67 27.77 2011-12-19 03:03:31.000 353 33378.90 363.49 2315.72 27.77 2011-12-19 03:03:32.000 353 33378.83 363.46 2315.71 27.77 2011-12-19 03:03:33.000 353 33378.89 363.45 2315.72 27.77 2011-12-19 03:03:34.000 353 33378.96 363.49 2315.66 27.77 2011-12-19 03:03:35.000 353 33379.03 363.47 2315.70 27.77 2011-12-19 03:03:36.000 353 33378.95 363.46 2315.69 27.77 2011-12-19 03:03:37.000 353 33378.83 363.48 2315.78 27.77 2011-12-19 03:03:38.000 353 33378.93 363.46 2315.73 27.77 2011-12-19 03:03:39.000 353 33378.93 363.45 2315.70 27.77 2011-12-19 03:03:40.000 353 33378.91 363.46 2315.84 27.77 2011-12-19 03:03:41.000 353 33378.85 363.48 2315.74 27.77 2011-12-19 03:03:42.000 353 33378.86 363.48 2315.78 27.77 2011-12-19 03:03:43.000 353 33378.81 363.49 2315.72 27.77 2011-12-19 03:03:44.000 353 33378.93 363.45 2315.71 27.77 2011-12-19 03:03:45.000 353 33378.83 363.44 2315.64 27.77 2011-12-19 03:03:46.000 353 33378.94 363.44 2315.75 27.77 2011-12-19 03:03:47.000 353 33378.91 363.44 2315.76 27.77 2011-12-19 03:03:48.000 353 33378.86 363.47 2315.73 27.77 2011-12-19 03:03:48.000 353 33378.84 363.47 2315.69 27.77 2011-12-19 03:03:50.000 353 33378.91 363.51 2315.79 27.77 2011-12-19 03:03:51.000 353 33378.94 363.48 2315.80 27.77 2011-12-19 03:03:52.000 353 33378.88 363.46 2315.81 27.77 2011-12-19 03:03:53.000 353 33378.83 363.48 2315.71 27.77 2011-12-19 03:03:54.000 353 33378.93 363.46 2315.78 27.77 2011-12-19 03:03:55.000 353 33378.82 363.44 2315.79 27.77 2011-12-19 03:03:56.000 353 33378.95 363.48 2315.75 27.77 2011-12-19 03:03:57.000 353 33378.93 363.43 2315.76 27.77 2011-12-19 03:03:58.000 353 33378.86 363.46 2315.72 27.77 2011-12-19 03:03:59.000 353 33378.94 363.47 2315.73 27.77 2011-12-19 03:04:00.000 353 33378.90 363.47 2315.76 27.77 2011-12-19 03:04:01.000 353 33378.86 363.47 2315.73 27.77 2011-12-19 03:04:01.000 353 33378.81 363.50 2315.75 27.77 2011-12-19 03:04:03.000 353 33378.81 363.47 2315.68 27.77 2011-12-19 03:04:04.000 353 33378.88 363.48 2315.78 27.77 2011-12-19 03:04:05.000 353 33378.88 363.45 2315.77 27.77 2011-12-19 03:04:06.000 353 33378.84 363.49 2315.72 27.77 2011-12-19 03:04:07.000 353 33378.76 363.43 2315.73 27.77 2011-12-19 03:04:08.000 353 33378.87 363.46 2315.74 27.77 2011-12-19 03:04:09.000 353 33378.85 363.45 2315.70 27.77 2011-12-19 03:04:10.000 353 33378.82 363.46 2315.78 27.77 2011-12-19 03:04:11.000 353 33378.95 363.45 2315.78 27.77 2011-12-19 03:04:12.000 353 33378.79 363.44 2315.76 27.77 2011-12-19 03:04:13.000 353 33378.75 363.44 2315.75 27.77 2011-12-19 03:04:14.000 353 33378.90 363.47 2315.71 27.77 2011-12-19 03:04:15.000 353 33378.74 363.45 2315.75 27.77 2011-12-19 03:04:16.000 353 33378.82 363.46 2315.70 27.77 2011-12-19 03:04:17.000 353 33378.82 363.46 2315.73 27.77 2011-12-19 03:04:18.000 353 33378.81 363.45 2315.72 27.77 2011-12-19 03:04:19.000 353 33378.87 363.46 2315.78 27.77 2011-12-19 03:04:20.000 353 33378.94 363.47 2315.78 27.77 2011-12-19 03:04:21.000 353 33378.82 363.47 2315.73 27.77 2011-12-19 03:04:22.000 353 33378.81 363.44 2315.76 27.77 2011-12-19 03:04:23.000 353 33378.87 363.46 2315.72 27.77 2011-12-19 03:04:24.000 353 33378.85 363.40 2315.69 27.77 2011-12-19 03:04:25.000 353 33378.78 363.45 2315.73 27.77 2011-12-19 03:04:26.000 353 33378.86 363.43 2315.78 27.77 2011-12-19 03:04:27.000 353 33378.76 363.43 2315.76 27.77 2011-12-19 03:04:28.000 353 33378.82 363.41 2315.75 27.77 2011-12-19 03:04:29.000 353 33378.90 363.44 2315.76 27.77 2011-12-19 03:04:30.000 353 33378.79 363.44 2315.80 27.77 2011-12-19 03:04:31.000 353 33378.83 363.44 2315.75 27.77 2011-12-19 03:04:32.000 353 33378.88 363.45 2315.76 27.77 2011-12-19 03:04:33.000 353 33378.83 363.42 2315.73 27.77 2011-12-19 03:04:34.000 353 33378.87 363.44 2315.70 27.77 2011-12-19 03:04:35.000 353 33378.94 363.40 2315.76 27.77 2011-12-19 03:04:36.000 353 33378.91 363.40 2315.76 27.77 2011-12-19 03:04:37.000 353 33378.90 363.42 2315.78 27.77 2011-12-19 03:04:38.000 353 33378.81 363.45 2315.72 27.77 2011-12-19 03:04:39.000 353 33378.84 363.42 2315.75 27.77 2011-12-19 03:04:40.000 353 33378.86 363.43 2315.76 27.77 2011-12-19 03:04:41.000 353 33378.88 363.39 2315.80 27.77 2011-12-19 03:04:42.000 353 33378.92 363.44 2315.75 27.77 2011-12-19 03:04:42.000 353 33378.95 363.39 2315.76 27.77 2011-12-19 03:04:44.000 353 33378.87 363.40 2315.75 27.77 2011-12-19 03:04:45.000 353 33378.84 363.38 2315.75 27.77 2011-12-19 03:04:46.000 353 33378.90 363.35 2315.75 27.77 2011-12-19 03:04:47.000 353 33378.87 363.38 2315.73 27.77 2011-12-19 03:04:48.000 353 33378.89 363.39 2315.69 27.77 2011-12-19 03:04:49.000 353 33378.89 363.35 2315.70 27.77 2011-12-19 03:04:50.000 353 33378.89 363.39 2315.76 27.77 2011-12-19 03:04:51.000 353 33378.86 363.38 2315.71 27.77 2011-12-19 03:04:52.000 353 33378.93 363.37 2315.73 27.77 2011-12-19 03:04:53.000 353 33378.98 363.35 2315.79 27.77 2011-12-19 03:04:54.000 353 33379.00 363.35 2315.71 27.77 2011-12-19 03:04:55.000 353 33378.93 363.38 2315.68 27.77 2011-12-19 03:04:55.000 353 33378.93 363.37 2315.73 27.77 2011-12-19 03:04:57.000 353 33378.91 363.37 2315.76 27.77 2011-12-19 03:04:58.000 353 33378.98 363.37 2315.72 27.77 2011-12-19 03:04:59.000 353 33378.98 363.38 2315.81 27.77 2011-12-19 03:05:00.000 353 33378.96 363.38 2315.69 27.77 2011-12-19 03:05:01.000 353 33379.06 363.38 2315.79 27.77 2011-12-19 03:05:02.000 353 33379.03 363.35 2315.71 27.77 2011-12-19 03:05:03.000 353 33378.90 363.35 2315.73 27.77 2011-12-19 03:05:04.000 353 33378.99 363.37 2315.60 27.77 2011-12-19 03:05:05.000 353 33379.00 363.39 2315.64 27.77 2011-12-19 03:05:06.000 353 33378.99 363.36 2315.68 27.77 2011-12-19 03:05:07.000 353 33379.04 363.34 2315.68 27.77 2011-12-19 03:05:08.000 353 33379.03 363.34 2315.73 27.77 2011-12-19 03:05:09.000 353 33378.92 363.36 2315.69 27.77 2011-12-19 03:05:10.000 353 33379.05 363.35 2315.68 27.77 2011-12-19 03:05:11.000 353 33378.98 363.34 2315.71 27.77 2011-12-19 03:05:12.000 353 33379.02 363.38 2315.75 27.77 2011-12-19 03:05:13.000 353 33379.00 363.35 2315.69 27.77 2011-12-19 03:05:14.000 353 33379.09 363.34 2315.71 27.77 2011-12-19 03:05:15.000 353 33378.98 363.33 2315.68 27.77 2011-12-19 03:05:16.000 353 33379.08 363.31 2315.70 27.77 2011-12-19 03:05:17.000 353 33379.04 363.35 2315.73 27.77 2011-12-19 03:05:18.000 353 33379.03 363.34 2315.74 27.77 2011-12-19 03:05:19.000 353 33378.97 363.34 2315.84 27.77 2011-12-19 03:05:20.000 353 33379.03 363.32 2315.78 27.77 2011-12-19 03:05:21.000 353 33379.00 363.32 2315.75 27.77 2011-12-19 03:05:22.000 353 33379.03 363.33 2315.74 27.77 2011-12-19 03:05:23.000 353 33379.00 363.35 2315.68 27.77 2011-12-19 03:05:24.000 353 33379.14 363.27 2315.78 27.77 2011-12-19 03:05:25.000 353 33379.02 363.34 2315.80 27.77 2011-12-19 03:05:26.000 353 33379.06 363.33 2315.81 27.77 2011-12-19 03:05:27.000 353 33378.97 363.31 2315.76 27.77 2011-12-19 03:05:28.000 353 33379.09 363.31 2315.77 27.77 2011-12-19 03:05:29.000 353 33379.15 363.30 2315.64 27.77 2011-12-19 03:05:30.000 353 33379.11 363.30 2315.71 27.77 2011-12-19 03:05:31.000 353 33379.04 363.27 2315.75 27.77 2011-12-19 03:05:32.000 353 33379.22 363.29 2315.72 27.77 2011-12-19 03:05:33.000 353 33379.12 363.29 2315.62 27.77 2011-12-19 03:05:34.000 353 33379.10 363.26 2315.70 27.77 2011-12-19 03:05:35.000 353 33379.07 363.29 2315.77 27.77 2011-12-19 03:05:36.000 353 33379.15 363.30 2315.70 27.77 2011-12-19 03:05:36.000 353 33379.13 363.28 2315.74 27.77 2011-12-19 03:05:38.000 353 33379.12 363.31 2315.73 27.77 2011-12-19 03:05:39.000 353 33379.18 363.24 2315.70 27.77 2011-12-19 03:05:40.000 353 33379.11 363.25 2315.67 27.77 2011-12-19 03:05:41.000 353 33379.11 363.31 2315.72 27.77 2011-12-19 03:05:42.000 353 33379.04 363.30 2315.76 27.77 2011-12-19 03:05:43.000 353 33379.32 363.29 2315.75 27.77 2011-12-19 03:05:44.000 353 33379.14 363.34 2315.64 27.77 2011-12-19 03:05:45.000 353 33379.10 363.31 2315.67 27.77 2011-12-19 03:05:46.000 353 33379.15 363.31 2315.74 27.77 2011-12-19 03:05:47.000 353 33379.26 363.33 2315.74 27.77 2011-12-19 03:05:48.000 353 33379.15 363.29 2315.64 27.77 2011-12-19 03:05:49.000 353 33379.18 363.32 2315.72 27.77 2011-12-19 03:05:49.000 353 33379.11 363.33 2315.64 27.77 2011-12-19 03:05:51.000 353 33379.09 363.28 2315.72 27.77 2011-12-19 03:05:52.000 353 33379.16 363.30 2315.66 27.77 2011-12-19 03:05:53.000 353 33379.22 363.32 2315.69 27.77 2011-12-19 03:05:54.000 353 33379.20 363.29 2315.72 27.77 2011-12-19 03:05:55.000 353 33379.08 363.27 2315.66 27.77 2011-12-19 03:05:56.000 353 33379.12 363.30 2315.67 27.77 2011-12-19 03:05:57.000 353 33379.18 363.28 2315.66 27.77 2011-12-19 03:05:58.000 353 33379.19 363.30 2315.64 27.77 2011-12-19 03:05:59.000 353 33379.21 363.33 2315.67 27.77 2011-12-19 03:06:00.000 353 33379.24 363.28 2315.60 27.77 2011-12-19 03:06:01.000 353 33379.12 363.26 2315.69 27.77 2011-12-19 03:06:02.000 353 33379.12 363.31 2315.66 27.77 2011-12-19 03:06:03.000 353 33379.12 363.28 2315.70 27.77 2011-12-19 03:06:04.000 353 33379.25 363.29 2315.71 27.77 2011-12-19 03:06:05.000 353 33379.18 363.28 2315.69 27.77 2011-12-19 03:06:06.000 353 33379.24 363.28 2315.61 27.77 2011-12-19 03:06:07.000 353 33379.25 363.26 2315.60 27.77 2011-12-19 03:06:08.000 353 33379.21 363.30 2315.69 27.77 2011-12-19 03:06:09.000 353 33379.17 363.27 2315.65 27.77 2011-12-19 03:06:10.000 353 33379.22 363.30 2315.55 27.77 2011-12-19 03:06:11.000 353 33379.19 363.32 2315.68 27.77 2011-12-19 03:06:12.000 353 33379.26 363.31 2315.63 27.77 2011-12-19 03:06:13.000 353 33379.15 363.31 2315.68 27.77 2011-12-19 03:06:14.000 353 33379.17 363.28 2315.68 27.77 2011-12-19 03:06:15.000 353 33379.18 363.30 2315.65 27.77 2011-12-19 03:06:16.000 353 33379.15 363.32 2315.67 27.77 2011-12-19 03:06:17.000 353 33379.17 363.35 2315.70 27.77 2011-12-19 03:06:18.000 353 33379.07 363.30 2315.68 27.77 2011-12-19 03:06:19.000 353 33379.14 363.29 2315.60 27.77 2011-12-19 03:06:20.000 353 33379.24 363.33 2315.63 27.77 2011-12-19 03:06:21.000 353 33379.14 363.35 2315.69 27.77 2011-12-19 03:06:22.000 353 33379.23 363.32 2315.76 27.77 2011-12-19 03:06:23.000 353 33379.12 363.32 2315.64 27.77 2011-12-19 03:06:24.000 353 33379.09 363.32 2315.69 27.77 2011-12-19 03:06:25.000 353 33379.22 363.29 2315.71 27.77 2011-12-19 03:06:26.000 353 33379.11 363.29 2315.68 27.77 2011-12-19 03:06:27.000 353 33379.10 363.30 2315.67 27.77 2011-12-19 03:06:28.000 353 33379.25 363.30 2315.70 27.77 2011-12-19 03:06:29.000 353 33379.18 363.31 2315.70 27.77 2011-12-19 03:06:30.000 353 33379.17 363.33 2315.70 27.77 2011-12-19 03:06:30.000 353 33379.18 363.28 2315.75 27.77 2011-12-19 03:06:32.000 353 33379.11 363.30 2315.63 27.77 2011-12-19 03:06:33.000 353 33379.14 363.28 2315.65 27.77 2011-12-19 03:06:34.000 353 33379.18 363.31 2315.67 27.77 2011-12-19 03:06:35.000 353 33379.17 363.26 2315.70 27.77 2011-12-19 03:06:36.000 353 33379.05 363.31 2315.74 27.77 2011-12-19 03:06:37.000 353 33379.11 363.30 2315.71 27.77 2011-12-19 03:06:38.000 353 33379.20 363.30 2315.72 27.78 2011-12-19 03:06:39.000 353 33379.11 363.30 2315.70 27.77 2011-12-19 03:06:40.000 353 33379.16 363.29 2315.78 27.77 2011-12-19 03:06:41.000 353 33379.22 363.28 2315.79 27.77 2011-12-19 03:06:42.000 353 33379.23 363.28 2315.72 27.77 2011-12-19 03:06:43.000 353 33379.16 363.29 2315.72 27.77 2011-12-19 03:06:43.000 353 33379.09 363.31 2315.79 27.77 2011-12-19 03:06:45.000 353 33379.09 363.30 2315.85 27.77 2011-12-19 03:06:46.000 353 33379.14 363.31 2315.81 27.77 2011-12-19 03:06:47.000 353 33379.22 363.31 2315.76 27.78 2011-12-19 03:06:48.000 353 33379.15 363.34 2315.63 27.77 2011-12-19 03:06:49.000 353 33379.24 363.35 2315.69 27.78 2011-12-19 03:06:50.000 353 33379.11 363.26 2315.70 27.77 2011-12-19 03:06:51.000 353 33379.17 363.25 2315.71 27.77 2011-12-19 03:06:52.000 353 33379.13 363.33 2315.73 27.77 2011-12-19 03:06:53.000 353 33379.19 363.25 2315.82 27.77 2011-12-19 03:06:54.000 353 33379.09 363.28 2315.78 27.77 2011-12-19 03:06:55.000 353 33379.21 363.31 2315.84 27.77 2011-12-19 03:06:56.000 353 33379.14 363.33 2315.74 27.77 2011-12-19 03:06:57.000 353 33379.09 363.29 2315.76 27.77 2011-12-19 03:06:58.000 353 33379.17 363.31 2315.75 27.77 2011-12-19 03:06:59.000 353 33379.18 363.29 2315.75 27.77 2011-12-19 03:07:00.000 353 33379.14 363.30 2315.68 27.77 2011-12-19 03:07:01.000 353 33379.18 363.27 2315.73 27.77 2011-12-19 03:07:02.000 353 33379.31 363.30 2315.81 27.77 2011-12-19 03:07:03.000 353 33379.19 363.28 2315.79 27.77 2011-12-19 03:07:04.000 353 33379.21 363.25 2315.68 27.77 2011-12-19 03:07:05.000 353 33379.22 363.27 2315.73 27.77 2011-12-19 03:07:06.000 353 33379.19 363.30 2315.75 27.77 2011-12-19 03:07:07.000 353 33379.17 363.29 2315.79 27.77 2011-12-19 03:07:08.000 353 33379.21 363.26 2315.70 27.77 2011-12-19 03:07:09.000 353 33379.22 363.24 2315.82 27.77 2011-12-19 03:07:10.000 353 33379.24 363.30 2315.77 27.77 2011-12-19 03:07:11.000 353 33379.26 363.29 2315.81 27.77 2011-12-19 03:07:12.000 353 33379.18 363.22 2315.69 27.78 2011-12-19 03:07:13.000 353 33379.25 363.27 2315.72 27.77 2011-12-19 03:07:14.000 353 33379.18 363.32 2315.75 27.77 2011-12-19 03:07:15.000 353 33379.25 363.30 2315.79 27.77 2011-12-19 03:07:16.000 353 33379.20 363.25 2315.78 27.77 2011-12-19 03:07:17.000 353 33379.28 363.32 2315.71 27.77 2011-12-19 03:07:18.000 353 33379.20 363.29 2315.73 27.77 2011-12-19 03:07:19.000 353 33379.28 363.26 2315.79 27.77 2011-12-19 03:07:20.000 353 33379.15 363.28 2315.81 27.77 2011-12-19 03:07:21.000 353 33379.17 363.29 2315.76 27.77 2011-12-19 03:07:22.000 353 33379.17 363.26 2315.70 27.77 2011-12-19 03:07:23.000 353 33379.19 363.27 2315.73 27.77 2011-12-19 03:07:24.000 353 33379.19 363.31 2315.72 27.77 2011-12-19 03:07:24.000 353 33379.17 363.30 2315.82 27.77 2011-12-19 03:07:26.000 353 33379.25 363.32 2315.70 27.77 2011-12-19 03:07:27.000 353 33379.11 363.29 2315.68 27.77 2011-12-19 03:07:28.000 353 33379.17 363.32 2315.78 27.77 2011-12-19 03:07:29.000 353 33379.21 363.28 2315.77 27.77 2011-12-19 03:07:30.000 353 33379.24 363.29 2315.70 27.77 2011-12-19 03:07:31.000 353 33379.16 363.28 2315.72 27.77 2011-12-19 03:07:32.000 353 33379.32 363.27 2315.76 27.77 2011-12-19 03:07:33.000 353 33379.27 363.29 2315.76 27.77 2011-12-19 03:07:34.000 353 33379.27 363.28 2315.75 27.77 2011-12-19 03:07:35.000 353 33379.25 363.30 2315.75 27.77 2011-12-19 03:07:36.000 353 33379.16 363.30 2315.77 27.77 2011-12-19 03:07:37.000 353 33379.29 363.29 2315.71 27.77 2011-12-19 03:07:37.000 353 33379.22 363.30 2315.76 27.77 2011-12-19 03:07:39.000 353 33379.25 363.29 2315.78 27.77 2011-12-19 03:07:40.000 353 33379.28 363.34 2315.78 27.77 2011-12-19 03:07:41.000 353 33379.28 363.25 2315.77 27.78 2011-12-19 03:07:42.000 353 33379.26 363.31 2315.71 27.78 2011-12-19 03:07:43.000 353 33379.41 363.26 2315.73 27.77 2011-12-19 03:07:44.000 353 33379.28 363.26 2315.74 27.78 2011-12-19 03:07:45.000 353 33379.33 363.25 2315.73 27.78 2011-12-19 03:07:46.000 353 33379.33 363.28 2315.75 27.77 2011-12-19 03:07:47.000 353 33379.35 363.31 2315.81 27.77 2011-12-19 03:07:48.000 353 33379.36 363.26 2315.71 27.77 2011-12-19 03:07:49.000 353 33379.26 363.30 2315.77 27.77 2011-12-19 03:07:50.000 353 33379.30 363.28 2315.69 27.78 2011-12-19 03:07:51.000 353 33379.28 363.27 2315.67 27.77 2011-12-19 03:07:52.000 353 33379.22 363.33 2315.78 27.78 2011-12-19 03:07:53.000 353 33379.33 363.28 2315.77 27.78 2011-12-19 03:07:54.000 353 33379.33 363.32 2315.64 27.77 2011-12-19 03:07:55.000 353 33379.19 363.30 2315.72 27.77 2011-12-19 03:07:56.000 353 33379.21 363.26 2315.79 27.77 2011-12-19 03:07:57.000 353 33379.17 363.29 2315.74 27.78 2011-12-19 03:07:58.000 353 33379.28 363.33 2315.79 27.78 2011-12-19 03:07:59.000 353 33379.28 363.30 2315.72 27.78 2011-12-19 03:08:00.000 353 33379.31 363.35 2315.72 27.78 2011-12-19 03:08:01.000 353 33379.21 363.29 2315.74 27.78 2011-12-19 03:08:02.000 353 33379.30 363.30 2315.75 27.78 2011-12-19 03:08:03.000 353 33379.30 363.30 2315.72 27.78 2011-12-19 03:08:04.000 353 33379.25 363.27 2315.75 27.78 2011-12-19 03:08:05.000 353 33379.29 363.29 2315.86 27.78 2011-12-19 03:08:06.000 353 33379.33 363.30 2315.73 27.77 2011-12-19 03:08:07.000 353 33379.35 363.30 2315.70 27.78 2011-12-19 03:08:08.000 353 33379.36 363.28 2315.72 27.78 2011-12-19 03:08:09.000 353 33379.32 363.26 2315.76 27.78 2011-12-19 03:08:10.000 353 33379.32 363.26 2315.79 27.78 2011-12-19 03:08:11.000 353 33379.31 363.28 2315.75 27.78 2011-12-19 03:08:12.000 353 33379.23 363.28 2315.71 27.78 2011-12-19 03:08:13.000 353 33379.28 363.26 2315.75 27.78 2011-12-19 03:08:14.000 353 33379.28 363.30 2315.78 27.78 2011-12-19 03:08:15.000 353 33379.24 363.30 2315.79 27.77 2011-12-19 03:08:16.000 353 33379.31 363.30 2315.69 27.78 2011-12-19 03:08:17.000 353 33379.39 363.29 2315.72 27.78 2011-12-19 03:08:18.000 353 33379.28 363.31 2315.70 27.78 2011-12-19 03:08:18.000 353 33379.39 363.28 2315.72 27.78 2011-12-19 03:08:20.000 353 33379.36 363.28 2315.77 27.78 2011-12-19 03:08:21.000 353 33379.33 363.26 2315.76 27.78 2011-12-19 03:08:22.000 353 33379.38 363.19 2315.77 27.78 2011-12-19 03:08:23.000 353 33379.30 363.29 2315.75 27.78 2011-12-19 03:08:24.000 353 33379.44 363.25 2315.78 27.78 2011-12-19 03:08:25.000 353 33379.30 363.27 2315.79 27.78 2011-12-19 03:08:26.000 353 33379.48 363.24 2315.72 27.78 2011-12-19 03:08:27.000 353 33379.47 363.23 2315.65 27.78 2011-12-19 03:08:28.000 353 33379.36 363.26 2315.82 27.77 2011-12-19 03:08:29.000 353 33379.49 363.25 2315.74 27.77 2011-12-19 03:08:30.000 353 33379.41 363.25 2315.75 27.77 2011-12-19 03:08:31.000 353 33379.50 363.23 2315.77 27.77 2011-12-19 03:08:31.000 353 33379.34 363.25 2315.81 27.77 2011-12-19 03:08:33.000 353 33379.35 363.26 2315.81 27.77 2011-12-19 03:08:34.000 353 33379.37 363.24 2315.80 27.77 2011-12-19 03:08:35.000 353 33379.34 363.25 2315.73 27.77 2011-12-19 03:08:36.000 353 33379.49 363.28 2315.72 27.77 2011-12-19 03:08:37.000 353 33379.37 363.27 2315.82 27.77 2011-12-19 03:08:38.000 353 33379.45 363.24 2315.69 27.77 2011-12-19 03:08:39.000 353 33379.40 363.26 2315.76 27.77 2011-12-19 03:08:40.000 353 33379.36 363.28 2315.66 27.77 2011-12-19 03:08:41.000 353 33379.37 363.26 2315.84 27.77 2011-12-19 03:08:42.000 353 33379.40 363.26 2315.73 27.77 2011-12-19 03:08:43.000 353 33379.35 363.28 2315.81 27.77 2011-12-19 03:08:44.000 353 33379.36 363.27 2315.76 27.77 2011-12-19 03:08:45.000 353 33379.45 363.23 2315.81 27.77 2011-12-19 03:08:46.000 353 33379.47 363.26 2315.80 27.77 2011-12-19 03:08:47.000 353 33379.48 363.21 2315.79 27.78 2011-12-19 03:08:48.000 353 33379.49 363.29 2315.75 27.77 2011-12-19 03:08:49.000 353 33379.49 363.24 2315.77 27.77 2011-12-19 03:08:50.000 353 33379.47 363.29 2315.72 27.78 2011-12-19 03:08:51.000 353 33379.52 363.26 2315.63 27.77 2011-12-19 03:08:52.000 353 33379.49 363.26 2315.69 27.77 2011-12-19 03:08:53.000 353 33379.43 363.23 2315.84 27.77 2011-12-19 03:08:54.000 353 33379.47 363.27 2315.64 27.77 2011-12-19 03:08:55.000 353 33379.42 363.27 2315.74 27.78 2011-12-19 03:08:56.000 353 33379.44 363.25 2315.73 27.78 2011-12-19 03:08:57.000 353 33379.49 363.27 2315.73 27.77 2011-12-19 03:08:58.000 353 33379.43 363.29 2315.77 27.77 2011-12-19 03:08:59.000 353 33379.43 363.28 2315.69 27.77 2011-12-19 03:09:00.000 353 33379.43 363.28 2315.71 27.78 2011-12-19 03:09:01.000 353 33379.43 363.27 2315.75 27.78 2011-12-19 03:09:02.000 353 33379.44 363.30 2315.69 27.78 2011-12-19 03:09:03.000 353 33379.39 363.28 2315.79 27.78 2011-12-19 03:09:04.000 353 33379.38 363.29 2315.72 27.77 2011-12-19 03:09:05.000 353 33379.47 363.23 2315.72 27.77 2011-12-19 03:09:06.000 353 33379.50 363.22 2315.76 27.78 2011-12-19 03:09:07.000 353 33379.53 363.29 2315.70 27.78 2011-12-19 03:09:08.000 353 33379.41 363.26 2315.78 27.77 2011-12-19 03:09:09.000 353 33379.59 363.29 2315.77 27.78 2011-12-19 03:09:10.000 353 33379.48 363.28 2315.78 27.77 2011-12-19 03:09:11.000 353 33379.53 363.26 2315.72 27.77 2011-12-19 03:09:12.000 353 33379.51 363.24 2315.70 27.77 2011-12-19 03:09:12.000 353 33379.46 363.26 2315.79 27.77 2011-12-19 03:09:14.000 353 33379.47 363.26 2315.68 27.77 2011-12-19 03:09:15.000 353 33379.52 363.24 2315.68 27.77 2011-12-19 03:09:16.000 353 33379.47 363.24 2315.66 27.77 2011-12-19 03:09:17.000 353 33379.52 363.26 2315.75 27.78 2011-12-19 03:09:18.000 353 33379.50 363.27 2315.69 27.78 2011-12-19 03:09:19.000 353 33379.59 363.28 2315.72 27.78 2011-12-19 03:09:20.000 353 33379.42 363.24 2315.78 27.78 2011-12-19 03:09:21.000 353 33379.55 363.21 2315.75 27.77 2011-12-19 03:09:22.000 353 33379.51 363.23 2315.74 27.77 2011-12-19 03:09:23.000 353 33379.54 363.22 2315.78 27.78 2011-12-19 03:09:24.000 353 33379.62 363.25 2315.79 27.78 2011-12-19 03:09:25.000 353 33379.49 363.23 2315.70 27.77 2011-12-19 03:09:25.000 353 33379.53 363.26 2315.79 27.78 2011-12-19 03:09:27.000 353 33379.48 363.24 2315.74 27.77 2011-12-19 03:09:28.000 353 33379.51 363.24 2315.71 27.77 2011-12-19 03:09:29.000 353 33379.58 363.26 2315.76 27.77 2011-12-19 03:09:30.000 353 33379.58 363.23 2315.75 27.78 2011-12-19 03:09:31.000 353 33379.62 363.26 2315.75 27.77 2011-12-19 03:09:32.000 353 33379.53 363.26 2315.75 27.78 2011-12-19 03:09:33.000 353 33379.56 363.25 2315.78 27.78 2011-12-19 03:09:34.000 353 33379.57 363.26 2315.79 27.78 2011-12-19 03:09:35.000 353 33379.51 363.28 2315.79 27.78 2011-12-19 03:09:36.000 353 33379.53 363.24 2315.78 27.78 2011-12-19 03:09:37.000 353 33379.53 363.23 2315.74 27.78 2011-12-19 03:09:38.000 353 33379.53 363.22 2315.78 27.78 2011-12-19 03:09:39.000 353 33379.63 363.20 2315.67 27.78 2011-12-19 03:09:40.000 353 33379.55 363.23 2315.69 27.78 2011-12-19 03:09:41.000 353 33379.55 363.28 2315.76 27.78 2011-12-19 03:09:42.000 353 33379.55 363.20 2315.79 27.77 2011-12-19 03:09:43.000 353 33379.49 363.20 2315.67 27.78 2011-12-19 03:09:44.000 353 33379.56 363.20 2315.80 27.78 2011-12-19 03:09:45.000 353 33379.57 363.20 2315.81 27.77 2011-12-19 03:09:46.000 353 33379.56 363.21 2315.74 27.77 2011-12-19 03:09:47.000 353 33379.55 363.26 2315.75 27.77 2011-12-19 03:09:48.000 353 33379.62 363.23 2315.78 27.77 2011-12-19 03:09:49.000 353 33379.56 363.23 2315.81 27.77 2011-12-19 03:09:50.000 353 33379.59 363.22 2315.82 27.77 2011-12-19 03:09:51.000 353 33379.66 363.25 2315.73 27.77 2011-12-19 03:09:52.000 353 33379.57 363.25 2315.76 27.77 2011-12-19 03:09:53.000 353 33379.63 363.24 2315.75 27.77 2011-12-19 03:09:54.000 353 33379.57 363.23 2315.85 27.77 2011-12-19 03:09:55.000 353 33379.55 363.24 2315.70 27.77 2011-12-19 03:09:56.000 353 33379.52 363.26 2315.71 27.77 2011-12-19 03:09:57.000 353 33379.54 363.23 2315.86 27.77 2011-12-19 03:09:58.000 353 33379.52 363.19 2315.75 27.77 2011-12-19 03:09:59.000 353 33379.56 363.21 2315.64 27.77 2011-12-19 03:10:00.000 353 33379.50 363.21 2315.68 27.77 2011-12-19 03:10:01.000 353 33379.56 363.27 2315.75 27.77 2011-12-19 03:10:02.000 353 33379.53 363.21 2315.69 27.77 2011-12-19 03:10:03.000 353 33379.59 363.22 2315.78 27.77 2011-12-19 03:10:04.000 353 33379.49 363.22 2315.79 27.77 2011-12-19 03:10:05.000 353 33379.55 363.20 2315.81 27.77 2011-12-19 03:10:06.000 353 33379.57 363.24 2315.73 27.77 2011-12-19 03:10:06.000 353 33379.59 363.18 2315.75 27.77 2011-12-19 03:10:08.000 353 33379.64 363.18 2315.78 27.77 2011-12-19 03:10:09.000 353 33379.53 363.20 2315.75 27.77 2011-12-19 03:10:10.000 353 33379.64 363.19 2315.73 27.77 2011-12-19 03:10:11.000 353 33379.65 363.21 2315.77 27.77 2011-12-19 03:10:12.000 353 33379.56 363.17 2315.72 27.77 2011-12-19 03:10:13.000 353 33379.64 363.19 2315.78 27.77 2011-12-19 03:10:14.000 353 33379.55 363.20 2315.82 27.77 2011-12-19 03:10:15.000 353 33379.65 363.15 2315.73 27.77 2011-12-19 03:10:16.000 353 33379.64 363.19 2315.69 27.77 2011-12-19 03:10:17.000 353 33379.62 363.19 2315.74 27.77 2011-12-19 03:10:18.000 353 33379.56 363.24 2315.72 27.77 2011-12-19 03:10:19.000 353 33379.58 363.18 2315.76 27.77 2011-12-19 03:10:19.000 353 33379.59 363.17 2315.79 27.78 2011-12-19 03:10:21.000 353 33379.64 363.23 2315.75 27.77 2011-12-19 03:10:22.000 353 33379.61 363.21 2315.66 27.77 2011-12-19 03:10:23.000 353 33379.64 363.19 2315.70 27.77 2011-12-19 03:10:24.000 353 33379.64 363.23 2315.80 27.77 2011-12-19 03:10:25.000 353 33379.62 363.23 2315.72 27.78 2011-12-19 03:10:26.000 353 33379.66 363.20 2315.72 27.78 2011-12-19 03:10:27.000 353 33379.60 363.24 2315.77 27.77 2011-12-19 03:10:28.000 353 33379.61 363.21 2315.76 27.78 2011-12-19 03:10:29.000 353 33379.58 363.22 2315.76 27.78 2011-12-19 03:10:30.000 353 33379.61 363.27 2315.76 27.78 2011-12-19 03:10:31.000 353 33379.64 363.24 2315.79 27.78 2011-12-19 03:10:32.000 353 33379.67 363.20 2315.76 27.78 2011-12-19 03:10:33.000 353 33379.66 363.22 2315.76 27.77 2011-12-19 03:10:34.000 353 33379.66 363.21 2315.79 27.77 2011-12-19 03:10:35.000 353 33379.59 363.26 2315.77 27.78 2011-12-19 03:10:36.000 353 33379.61 363.21 2315.78 27.78 2011-12-19 03:10:37.000 353 33379.59 363.25 2315.73 27.78 2011-12-19 03:10:38.000 353 33379.73 363.24 2315.78 27.78 2011-12-19 03:10:39.000 353 33379.53 363.19 2315.80 27.78 2011-12-19 03:10:40.000 353 33379.54 363.24 2315.75 27.78 2011-12-19 03:10:41.000 353 33379.58 363.22 2315.78 27.78 2011-12-19 03:10:42.000 353 33379.64 363.24 2315.85 27.78 2011-12-19 03:10:43.000 353 33379.61 363.21 2315.80 27.78 2011-12-19 03:10:44.000 353 33379.58 363.19 2315.73 27.78 2011-12-19 03:10:45.000 353 33379.59 363.23 2315.78 27.78 2011-12-19 03:10:46.000 353 33379.58 363.20 2315.76 27.78 2011-12-19 03:10:47.000 353 33379.62 363.21 2315.73 27.78 2011-12-19 03:10:48.000 353 33379.65 363.19 2315.72 27.78 2011-12-19 03:10:49.000 353 33379.61 363.24 2315.79 27.78 2011-12-19 03:10:50.000 353 33379.59 363.19 2315.76 27.78 2011-12-19 03:10:51.000 353 33379.61 363.22 2315.78 27.78 2011-12-19 03:10:52.000 353 33379.64 363.25 2315.75 27.78 2011-12-19 03:10:53.000 353 33379.70 363.18 2315.85 27.77 2011-12-19 03:10:54.000 353 33379.61 363.20 2315.76 27.78 2011-12-19 03:10:55.000 353 33379.59 363.17 2315.78 27.78 2011-12-19 03:10:56.000 353 33379.64 363.20 2315.81 27.77 2011-12-19 03:10:57.000 353 33379.61 363.19 2315.83 27.77 2011-12-19 03:10:58.000 353 33379.60 363.19 2315.84 27.77 2011-12-19 03:10:59.000 353 33379.64 363.19 2315.84 27.77 2011-12-19 03:11:00.000 353 33379.61 363.24 2315.75 27.78 2011-12-19 03:11:00.000 353 33379.67 363.18 2315.80 27.77 2011-12-19 03:11:02.000 353 33379.66 363.23 2315.75 27.77 2011-12-19 03:11:03.000 353 33379.67 363.23 2315.83 27.77 2011-12-19 03:11:04.000 353 33379.69 363.20 2315.82 27.77 2011-12-19 03:11:05.000 353 33379.71 363.20 2315.84 27.77 2011-12-19 03:11:06.000 353 33379.68 363.20 2315.81 27.77 2011-12-19 03:11:07.000 353 33379.72 363.16 2315.81 27.77 2011-12-19 03:11:08.000 353 33379.65 363.20 2315.80 27.77 2011-12-19 03:11:09.000 353 33379.69 363.17 2315.72 27.77 2011-12-19 03:11:10.000 353 33379.64 363.14 2315.74 27.77 2011-12-19 03:11:11.000 353 33379.66 363.18 2315.79 27.77 2011-12-19 03:11:12.000 353 33379.64 363.15 2315.81 27.77 2011-12-19 03:11:13.000 353 33379.69 363.14 2315.80 27.77 2011-12-19 03:11:13.000 353 33379.65 363.19 2315.68 27.77 2011-12-19 03:11:15.000 353 33379.62 363.18 2315.78 27.77 2011-12-19 03:11:16.000 353 33379.64 363.15 2315.81 27.77 2011-12-19 03:11:17.000 353 33379.66 363.20 2315.75 27.77 2011-12-19 03:11:18.000 353 33379.64 363.19 2315.80 27.77 2011-12-19 03:11:19.000 353 33379.59 363.19 2315.75 27.77 2011-12-19 03:11:20.000 353 33379.69 363.19 2315.76 27.78 2011-12-19 03:11:21.000 353 33379.61 363.14 2315.76 27.77 2011-12-19 03:11:22.000 353 33379.68 363.14 2315.74 27.77 2011-12-19 03:11:23.000 353 33379.62 363.13 2315.76 27.77 2011-12-19 03:11:24.000 353 33379.68 363.15 2315.81 27.77 2011-12-19 03:11:25.000 353 33379.74 363.12 2315.80 27.77 2011-12-19 03:11:26.000 353 33379.63 363.17 2315.83 27.77 2011-12-19 03:11:27.000 353 33379.72 363.14 2315.82 27.77 2011-12-19 03:11:28.000 353 33379.69 363.14 2315.84 27.77 2011-12-19 03:11:29.000 353 33379.68 363.14 2315.85 27.77 2011-12-19 03:11:30.000 353 33379.71 363.13 2315.75 27.77 2011-12-19 03:11:31.000 353 33379.71 363.13 2315.81 27.77 2011-12-19 03:11:32.000 353 33379.74 363.11 2315.79 27.77 2011-12-19 03:11:33.000 353 33379.74 363.06 2315.78 27.77 2011-12-19 03:11:34.000 353 33379.80 363.06 2315.76 27.77 2011-12-19 03:11:35.000 353 33379.69 363.09 2315.78 27.77 2011-12-19 03:11:36.000 353 33379.78 363.09 2315.82 27.77 2011-12-19 03:11:37.000 353 33379.71 363.11 2315.84 27.77 2011-12-19 03:11:38.000 353 33379.83 363.11 2315.72 27.77 2011-12-19 03:11:39.000 353 33379.78 363.05 2315.72 27.77 2011-12-19 03:11:40.000 353 33379.84 363.05 2315.69 27.77 2011-12-19 03:11:41.000 353 33379.77 363.07 2315.76 27.77 2011-12-19 03:11:42.000 353 33379.90 363.01 2315.68 27.77 2011-12-19 03:11:43.000 353 33379.84 363.00 2315.76 27.77 2011-12-19 03:11:44.000 353 33379.75 363.01 2315.72 27.77 2011-12-19 03:11:45.000 353 33379.92 362.98 2315.70 27.77 2011-12-19 03:11:46.000 353 33379.81 362.96 2315.75 27.77 2011-12-19 03:11:47.000 353 33379.94 362.96 2315.79 27.77 2011-12-19 03:11:48.000 353 33379.89 362.99 2315.78 27.77 2011-12-19 03:11:49.000 353 33380.00 362.98 2315.77 27.77 2011-12-19 03:11:50.000 353 33379.84 362.99 2315.75 27.77 2011-12-19 03:11:51.000 353 33379.91 362.94 2315.76 27.77 2011-12-19 03:11:52.000 353 33379.94 362.96 2315.73 27.77 2011-12-19 03:11:53.000 353 33379.91 362.95 2315.77 27.77 2011-12-19 03:11:54.000 353 33379.93 362.95 2315.72 27.77 2011-12-19 03:11:54.000 353 33379.97 362.89 2315.70 27.77 2011-12-19 03:11:56.000 353 33379.94 362.95 2315.69 27.77 2011-12-19 03:11:57.000 353 33379.96 362.94 2315.69 27.77 2011-12-19 03:11:58.000 353 33379.93 362.91 2315.69 27.77 2011-12-19 03:11:59.000 353 33379.97 362.92 2315.71 27.77 2011-12-19 03:12:00.000 353 33380.00 362.90 2315.68 27.77 2011-12-19 03:12:01.000 353 33379.93 362.94 2315.63 27.77 2011-12-19 03:12:02.000 353 33379.89 362.89 2315.72 27.77 2011-12-19 03:12:03.000 353 33379.99 362.95 2315.68 27.77 2011-12-19 03:12:04.000 353 33379.93 362.93 2315.69 27.77 2011-12-19 03:12:05.000 353 33379.99 362.93 2315.68 27.77 2011-12-19 03:12:06.000 353 33379.99 362.91 2315.73 27.77 2011-12-19 03:12:07.000 353 33380.02 362.91 2315.64 27.77 2011-12-19 03:12:07.000 353 33380.02 362.92 2315.55 27.77 2011-12-19 03:12:09.000 353 33379.94 362.89 2315.68 27.77 2011-12-19 03:12:10.000 353 33379.94 362.88 2315.68 27.77 2011-12-19 03:12:11.000 353 33380.05 362.90 2315.73 27.77 2011-12-19 03:12:12.000 353 33380.01 362.94 2315.61 27.77 2011-12-19 03:12:13.000 353 33380.04 362.87 2315.70 27.77 2011-12-19 03:12:14.000 353 33380.14 362.89 2315.61 27.77 2011-12-19 03:12:15.000 353 33380.07 362.87 2315.66 27.77 2011-12-19 03:12:16.000 353 33380.06 362.83 2315.63 27.77 2011-12-19 03:12:17.000 353 33379.97 362.90 2315.61 27.77 2011-12-19 03:12:18.000 353 33380.12 362.88 2315.63 27.77 2011-12-19 03:12:19.000 353 33379.93 362.89 2315.65 27.77 2011-12-19 03:12:20.000 353 33380.08 362.87 2315.66 27.77 2011-12-19 03:12:21.000 353 33380.11 362.86 2315.72 27.77 2011-12-19 03:12:22.000 353 33380.07 362.84 2315.66 27.77 2011-12-19 03:12:23.000 353 33380.07 362.86 2315.60 27.77 2011-12-19 03:12:24.000 353 33380.12 362.87 2315.64 27.77 2011-12-19 03:12:25.000 353 33380.13 362.85 2315.72 27.77 2011-12-19 03:12:26.000 353 33380.20 362.84 2315.63 27.77 2011-12-19 03:12:27.000 353 33380.07 362.88 2315.57 27.77 2011-12-19 03:12:28.000 353 33380.16 362.86 2315.51 27.77 2011-12-19 03:12:29.000 353 33380.12 362.83 2315.70 27.77 2011-12-19 03:12:30.000 353 33380.11 362.86 2315.73 27.77 2011-12-19 03:12:31.000 353 33380.12 362.84 2315.70 27.77 2011-12-19 03:12:32.000 353 33380.13 362.87 2315.64 27.77 2011-12-19 03:12:33.000 353 33380.13 362.85 2315.66 27.77 2011-12-19 03:12:34.000 353 33380.09 362.85 2315.61 27.77 2011-12-19 03:12:35.000 353 33380.20 362.88 2315.62 27.77 2011-12-19 03:12:36.000 353 33380.08 362.83 2315.63 27.77 2011-12-19 03:12:37.000 353 33380.10 362.83 2315.64 27.77 2011-12-19 03:12:38.000 353 33380.09 362.84 2315.64 27.77 2011-12-19 03:12:39.000 353 33380.11 362.83 2315.59 27.77 2011-12-19 03:12:40.000 353 33380.11 362.83 2315.61 27.77 2011-12-19 03:12:41.000 353 33380.10 362.87 2315.61 27.77 2011-12-19 03:12:42.000 353 33380.14 362.86 2315.61 27.77 2011-12-19 03:12:43.000 353 33380.05 362.86 2315.60 27.77 2011-12-19 03:12:44.000 353 33380.16 362.88 2315.56 27.77 2011-12-19 03:12:45.000 353 33380.17 362.85 2315.60 27.77 2011-12-19 03:12:46.000 353 33380.14 362.84 2315.54 27.77 2011-12-19 03:12:47.000 353 33380.07 362.85 2315.67 27.77 2011-12-19 03:12:48.000 353 33380.09 362.89 2315.66 27.77 2011-12-19 03:12:48.000 353 33380.15 362.89 2315.62 27.77 2011-12-19 03:12:50.000 353 33380.03 362.85 2315.59 27.77 2011-12-19 03:12:51.000 353 33380.12 362.83 2315.57 27.77 2011-12-19 03:12:52.000 353 33380.11 362.84 2315.57 27.77 2011-12-19 03:12:53.000 353 33380.16 362.77 2315.59 27.77 2011-12-19 03:12:54.000 353 33380.17 362.79 2315.62 27.77 2011-12-19 03:12:55.000 353 33380.17 362.85 2315.72 27.77 2011-12-19 03:12:56.000 353 33380.07 362.87 2315.61 27.77 2011-12-19 03:12:57.000 353 33380.17 362.84 2315.73 27.77 2011-12-19 03:12:58.000 353 33380.06 362.83 2315.67 27.77 2011-12-19 03:12:59.000 353 33380.14 362.81 2315.69 27.77 2011-12-19 03:13:00.000 353 33380.17 362.83 2315.64 27.77 2011-12-19 03:13:01.000 353 33380.12 362.84 2315.64 27.77 2011-12-19 03:13:01.000 353 33380.15 362.81 2315.64 27.77 2011-12-19 03:13:03.000 353 33380.23 362.82 2315.64 27.77 2011-12-19 03:13:04.000 353 33380.13 362.85 2315.61 27.77 2011-12-19 03:13:05.000 353 33380.14 362.83 2315.76 27.77 2011-12-19 03:13:06.000 353 33380.08 362.83 2315.70 27.77 2011-12-19 03:13:07.000 353 33380.18 362.84 2315.63 27.77 2011-12-19 03:13:08.000 353 33380.16 362.80 2315.69 27.77 2011-12-19 03:13:09.000 353 33380.04 362.84 2315.72 27.77 2011-12-19 03:13:10.000 353 33380.07 362.83 2315.71 27.77 2011-12-19 03:13:11.000 353 33380.15 362.86 2315.69 27.77 2011-12-19 03:13:12.000 353 33380.18 362.78 2315.61 27.77 2011-12-19 03:13:13.000 353 33380.15 362.82 2315.75 27.77 2011-12-19 03:13:14.000 353 33380.20 362.80 2315.66 27.77 2011-12-19 03:13:15.000 353 33380.09 362.85 2315.70 27.77 2011-12-19 03:13:16.000 353 33380.13 362.81 2315.61 27.77 2011-12-19 03:13:17.000 353 33380.14 362.82 2315.72 27.77 2011-12-19 03:13:18.000 353 33380.06 362.85 2315.66 27.77 2011-12-19 03:13:19.000 353 33380.17 362.83 2315.78 27.77 2011-12-19 03:13:20.000 353 33380.11 362.80 2315.70 27.77 2011-12-19 03:13:21.000 353 33380.14 362.79 2315.72 27.77 2011-12-19 03:13:22.000 353 33380.14 362.78 2315.70 27.77 2011-12-19 03:13:23.000 353 33380.06 362.79 2315.67 27.77 2011-12-19 03:13:24.000 353 33380.08 362.83 2315.75 27.77 2011-12-19 03:13:25.000 353 33380.04 362.85 2315.72 27.77 2011-12-19 03:13:26.000 353 33380.10 362.79 2315.72 27.77 2011-12-19 03:13:27.000 353 33380.14 362.83 2315.69 27.77 2011-12-19 03:13:28.000 353 33380.09 362.81 2315.69 27.77 2011-12-19 03:13:29.000 353 33380.11 362.82 2315.73 27.77 2011-12-19 03:13:30.000 353 33380.08 362.78 2315.76 27.77 2011-12-19 03:13:31.000 353 33380.15 362.79 2315.75 27.77 2011-12-19 03:13:32.000 353 33380.03 362.80 2315.74 27.77 2011-12-19 03:13:33.000 353 33380.18 362.79 2315.66 27.77 2011-12-19 03:13:34.000 353 33380.09 362.77 2315.75 27.77 2011-12-19 03:13:35.000 353 33380.14 362.77 2315.75 27.77 2011-12-19 03:13:36.000 353 33380.18 362.77 2315.77 27.77 2011-12-19 03:13:37.000 353 33380.10 362.77 2315.68 27.77 2011-12-19 03:13:38.000 353 33380.16 362.82 2315.69 27.77 2011-12-19 03:13:39.000 353 33380.08 362.78 2315.69 27.77 2011-12-19 03:13:40.000 353 33380.19 362.77 2315.65 27.77 2011-12-19 03:13:41.000 353 33380.21 362.77 2315.69 27.77 2011-12-19 03:13:42.000 353 33380.20 362.76 2315.68 27.77 2011-12-19 03:13:42.000 353 33380.21 362.75 2315.69 27.77 2011-12-19 03:13:44.000 353 33380.22 362.79 2315.73 27.77 2011-12-19 03:13:45.000 353 33380.08 362.76 2315.70 27.77 2011-12-19 03:13:46.000 353 33380.14 362.75 2315.73 27.77 2011-12-19 03:13:47.000 353 33380.20 362.79 2315.62 27.77 2011-12-19 03:13:48.000 353 33380.20 362.83 2315.68 27.77 2011-12-19 03:13:49.000 353 33380.23 362.76 2315.68 27.77 2011-12-19 03:13:50.000 353 33380.24 362.74 2315.76 27.77 2011-12-19 03:13:51.000 353 33380.18 362.78 2315.68 27.77 2011-12-19 03:13:52.000 353 33380.19 362.75 2315.69 27.77 2011-12-19 03:13:53.000 353 33380.25 362.78 2315.67 27.77 2011-12-19 03:13:54.000 353 33380.24 362.80 2315.69 27.77 2011-12-19 03:13:55.000 353 33380.26 362.77 2315.72 27.77 2011-12-19 03:13:55.000 353 33380.17 362.81 2315.72 27.77 2011-12-19 03:13:57.000 353 33380.20 362.77 2315.68 27.77 2011-12-19 03:13:58.000 353 33380.23 362.77 2315.70 27.77 2011-12-19 03:13:59.000 353 33380.23 362.77 2315.73 27.77 2011-12-19 03:14:00.000 353 33380.19 362.78 2315.64 27.77 2011-12-19 03:14:01.000 353 33380.24 362.80 2315.72 27.77 2011-12-19 03:14:02.000 353 33380.18 362.78 2315.73 27.77 2011-12-19 03:14:03.000 353 33380.37 362.79 2315.76 27.77 2011-12-19 03:14:04.000 353 33380.26 362.81 2315.73 27.77 2011-12-19 03:14:05.000 353 33380.24 362.77 2315.68 27.77 2011-12-19 03:14:06.000 353 33380.29 362.81 2315.69 27.77 2011-12-19 03:14:07.000 353 33380.35 362.81 2315.70 27.77 2011-12-19 03:14:08.000 353 33380.38 362.75 2315.75 27.77 2011-12-19 03:14:09.000 353 33380.26 362.84 2315.77 27.77 2011-12-19 03:14:10.000 353 33380.23 362.78 2315.75 27.77 2011-12-19 03:14:11.000 353 33380.29 362.79 2315.68 27.77 2011-12-19 03:14:12.000 353 33380.36 362.75 2315.71 27.77 2011-12-19 03:14:13.000 353 33380.36 362.78 2315.77 27.77 2011-12-19 03:14:14.000 353 33380.36 362.81 2315.82 27.77 2011-12-19 03:14:15.000 353 33380.37 362.80 2315.80 27.77 2011-12-19 03:14:16.000 353 33380.38 362.80 2315.70 27.77 2011-12-19 03:14:17.000 353 33380.36 362.79 2315.70 27.77 2011-12-19 03:14:18.000 353 33380.40 362.81 2315.79 27.77 2011-12-19 03:14:19.000 353 33380.34 362.81 2315.73 27.77 2011-12-19 03:14:20.000 353 33380.43 362.81 2315.74 27.77 2011-12-19 03:14:21.000 353 33380.33 362.79 2315.73 27.77 2011-12-19 03:14:22.000 353 33380.32 362.79 2315.80 27.77 2011-12-19 03:14:23.000 353 33380.32 362.82 2315.75 27.77 2011-12-19 03:14:24.000 353 33380.51 362.82 2315.71 27.77 2011-12-19 03:14:25.000 353 33380.40 362.85 2315.69 27.77 2011-12-19 03:14:26.000 353 33380.35 362.85 2315.73 27.77 2011-12-19 03:14:27.000 353 33380.44 362.85 2315.73 27.77 2011-12-19 03:14:28.000 353 33380.37 362.83 2315.70 27.77 2011-12-19 03:14:29.000 353 33380.38 362.83 2315.72 27.77 2011-12-19 03:14:30.000 353 33380.45 362.86 2315.68 27.77 2011-12-19 03:14:31.000 353 33380.52 362.83 2315.69 27.77 2011-12-19 03:14:32.000 353 33380.36 362.82 2315.65 27.77 2011-12-19 03:14:33.000 353 33380.48 362.85 2315.69 27.77 2011-12-19 03:14:34.000 353 33380.43 362.79 2315.77 27.77 2011-12-19 03:14:35.000 353 33380.45 362.84 2315.80 27.77 2011-12-19 03:14:36.000 353 33380.38 362.86 2315.70 27.77 2011-12-19 03:14:36.000 353 33380.36 362.88 2315.63 27.77 2011-12-19 03:14:38.000 353 33380.38 362.89 2315.80 27.77 2011-12-19 03:14:39.000 353 33380.39 362.86 2315.70 27.77 2011-12-19 03:14:40.000 353 33380.39 362.84 2315.69 27.77 2011-12-19 03:14:41.000 353 33380.40 362.88 2315.75 27.77 2011-12-19 03:14:42.000 353 33380.42 362.85 2315.72 27.77 2011-12-19 03:14:43.000 353 33380.39 362.86 2315.79 27.77 2011-12-19 03:14:44.000 353 33380.36 362.85 2315.80 27.77 2011-12-19 03:14:45.000 353 33380.46 362.87 2315.73 27.77 2011-12-19 03:14:46.000 353 33380.44 362.84 2315.75 27.77 2011-12-19 03:14:47.000 353 33380.47 362.86 2315.73 27.77 2011-12-19 03:14:48.000 353 33380.43 362.90 2315.65 27.77 2011-12-19 03:14:49.000 353 33380.43 362.89 2315.76 27.77 2011-12-19 03:14:49.000 353 33380.41 362.88 2315.81 27.77 2011-12-19 03:14:51.000 353 33380.46 362.90 2315.71 27.77 2011-12-19 03:14:52.000 353 33380.39 362.89 2315.76 27.77 2011-12-19 03:14:53.000 353 33380.37 362.89 2315.84 27.77 2011-12-19 03:14:54.000 353 33380.38 362.93 2315.79 27.77 2011-12-19 03:14:55.000 353 33380.45 362.87 2315.75 27.77 2011-12-19 03:14:56.000 353 33380.45 362.90 2315.74 27.77 2011-12-19 03:14:57.000 353 33380.36 362.87 2315.82 27.77 2011-12-19 03:14:58.000 353 33380.45 362.88 2315.82 27.77 2011-12-19 03:14:59.000 353 33380.45 362.86 2315.74 27.77 2011-12-19 03:15:00.000 353 33380.38 362.87 2315.79 27.77 2011-12-19 03:15:01.000 353 33380.40 362.88 2315.78 27.77 2011-12-19 03:15:02.000 353 33380.46 362.88 2315.82 27.77 2011-12-19 03:15:03.000 353 33380.39 362.91 2315.84 27.77 2011-12-19 03:15:04.000 353 33380.35 362.84 2315.86 27.77 2011-12-19 03:15:05.000 353 33380.47 362.92 2315.69 27.77 2011-12-19 03:15:06.000 353 33380.42 362.87 2315.75 27.77 2011-12-19 03:15:07.000 353 33380.41 362.89 2315.74 27.77 2011-12-19 03:15:08.000 353 33380.48 362.91 2315.82 27.77 2011-12-19 03:15:09.000 353 33380.37 362.90 2315.77 27.77 2011-12-19 03:15:10.000 353 33380.38 362.85 2315.76 27.77 2011-12-19 03:15:11.000 353 33380.38 362.88 2315.78 27.77 2011-12-19 03:15:12.000 353 33380.43 362.88 2315.78 27.77 2011-12-19 03:15:13.000 353 33380.38 362.88 2315.72 27.77 2011-12-19 03:15:14.000 353 33380.45 362.86 2315.76 27.77 2011-12-19 03:15:15.000 353 33380.46 362.84 2315.78 27.77 2011-12-19 03:15:16.000 353 33380.41 362.84 2315.73 27.77 2011-12-19 03:15:17.000 353 33380.43 362.86 2315.74 27.77 2011-12-19 03:15:18.000 353 33380.43 362.88 2315.75 27.77 2011-12-19 03:15:19.000 353 33380.37 362.85 2315.80 27.77 2011-12-19 03:15:20.000 353 33380.48 362.88 2315.77 27.77 2011-12-19 03:15:21.000 353 33380.34 362.88 2315.76 27.77 2011-12-19 03:15:22.000 353 33380.39 362.85 2315.82 27.77 2011-12-19 03:15:23.000 353 33380.51 362.87 2315.81 27.77 2011-12-19 03:15:24.000 353 33380.42 362.89 2315.74 27.77 2011-12-19 03:15:25.000 353 33380.39 362.89 2315.88 27.77 2011-12-19 03:15:26.000 353 33380.24 362.84 2315.73 27.77 2011-12-19 03:15:27.000 353 33380.46 362.87 2315.81 27.77 2011-12-19 03:15:28.000 353 33380.34 362.86 2315.81 27.77 2011-12-19 03:15:29.000 353 33380.33 362.85 2315.82 27.77 2011-12-19 03:15:30.000 353 33380.45 362.91 2315.78 27.77 2011-12-19 03:15:30.000 353 33380.47 362.88 2315.75 27.77 2011-12-19 03:15:32.000 353 33380.38 362.87 2315.78 27.77 2011-12-19 03:15:33.000 353 33380.38 362.86 2315.78 27.77 2011-12-19 03:15:34.000 353 33380.38 362.90 2315.76 27.77 2011-12-19 03:15:35.000 353 33380.44 362.90 2315.75 27.77 2011-12-19 03:15:36.000 353 33380.35 362.89 2315.78 27.77 2011-12-19 03:15:37.000 353 33380.35 362.91 2315.84 27.77 2011-12-19 03:15:38.000 353 33380.38 362.89 2315.79 27.77 2011-12-19 03:15:39.000 353 33380.36 362.88 2315.79 27.77 2011-12-19 03:15:40.000 353 33380.36 362.88 2315.83 27.77 2011-12-19 03:15:41.000 353 33380.26 362.87 2315.79 27.77 2011-12-19 03:15:42.000 353 33380.41 362.89 2315.86 27.77 2011-12-19 03:15:43.000 353 33380.38 362.89 2315.89 27.77 2011-12-19 03:15:43.000 353 33380.30 362.88 2315.81 27.77 2011-12-19 03:15:45.000 353 33380.43 362.88 2315.91 27.77 2011-12-19 03:15:46.000 353 33380.37 362.88 2315.82 27.77 2011-12-19 03:15:47.000 353 33380.45 362.86 2315.84 27.77 2011-12-19 03:15:48.000 353 33380.49 362.90 2315.81 27.77 2011-12-19 03:15:49.000 353 33380.38 362.87 2315.79 27.77 2011-12-19 03:15:50.000 353 33380.36 362.91 2315.84 27.77 2011-12-19 03:15:51.000 353 33380.40 362.85 2315.77 27.77 2011-12-19 03:15:52.000 353 33380.42 362.85 2315.81 27.77 2011-12-19 03:15:53.000 353 33380.40 362.88 2315.89 27.77 2011-12-19 03:15:54.000 353 33380.37 362.85 2315.85 27.77 2011-12-19 03:15:55.000 353 33380.40 362.84 2315.86 27.77 2011-12-19 03:15:56.000 353 33380.44 362.89 2315.82 27.77 2011-12-19 03:15:57.000 353 33380.42 362.84 2315.84 27.77 2011-12-19 03:15:58.000 353 33380.41 362.84 2315.79 27.77 2011-12-19 03:15:59.000 353 33380.40 362.78 2315.80 27.77 2011-12-19 03:16:00.000 353 33380.47 362.80 2315.79 27.77 2011-12-19 03:16:01.000 353 33380.49 362.82 2315.85 27.77 2011-12-19 03:16:02.000 353 33380.51 362.83 2315.84 27.77 2011-12-19 03:16:03.000 353 33380.47 362.86 2315.91 27.77 2011-12-19 03:16:04.000 353 33380.40 362.86 2315.88 27.77 2011-12-19 03:16:05.000 353 33380.37 362.85 2315.84 27.77 2011-12-19 03:16:06.000 353 33380.54 362.82 2315.81 27.77 2011-12-19 03:16:07.000 353 33380.52 362.85 2315.72 27.77 2011-12-19 03:16:08.000 353 33380.42 362.82 2315.77 27.77 2011-12-19 03:16:09.000 353 33380.55 362.81 2315.78 27.77 2011-12-19 03:16:10.000 353 33380.52 362.80 2315.79 27.77 2011-12-19 03:16:11.000 353 33380.44 362.85 2315.86 27.77 2011-12-19 03:16:12.000 353 33380.47 362.83 2315.72 27.77 2011-12-19 03:16:13.000 353 33380.51 362.84 2315.87 27.77 2011-12-19 03:16:14.000 353 33380.59 362.80 2315.81 27.77 2011-12-19 03:16:15.000 353 33380.47 362.77 2315.85 27.77 2011-12-19 03:16:16.000 353 33380.56 362.78 2315.82 27.77 2011-12-19 03:16:17.000 353 33380.49 362.74 2315.88 27.77 2011-12-19 03:16:18.000 353 33380.49 362.81 2315.82 27.77 2011-12-19 03:16:19.000 353 33380.64 362.79 2315.79 27.77 2011-12-19 03:16:20.000 353 33380.54 362.78 2315.88 27.77 2011-12-19 03:16:21.000 353 33380.66 362.82 2315.79 27.77 2011-12-19 03:16:22.000 353 33380.61 362.82 2315.85 27.77 2011-12-19 03:16:23.000 353 33380.57 362.80 2315.79 27.77 2011-12-19 03:16:24.000 353 33380.57 362.77 2315.77 27.77 2011-12-19 03:16:24.000 353 33380.43 362.78 2315.85 27.77 2011-12-19 03:16:26.000 353 33380.58 362.80 2315.79 27.77 2011-12-19 03:16:27.000 353 33380.54 362.81 2315.82 27.77 2011-12-19 03:16:28.000 353 33380.54 362.82 2315.84 27.77 2011-12-19 03:16:29.000 353 33380.61 362.78 2315.84 27.77 2011-12-19 03:16:30.000 353 33380.62 362.78 2315.79 27.77 2011-12-19 03:16:31.000 353 33380.58 362.76 2315.82 27.77 2011-12-19 03:16:32.000 353 33380.60 362.81 2315.80 27.77 2011-12-19 03:16:33.000 353 33380.60 362.80 2315.81 27.77 2011-12-19 03:16:34.000 353 33380.47 362.79 2315.83 27.77 2011-12-19 03:16:35.000 353 33380.65 362.74 2315.82 27.77 2011-12-19 03:16:36.000 353 33380.59 362.79 2315.84 27.77 2011-12-19 03:16:37.000 353 33380.59 362.81 2315.84 27.77 2011-12-19 03:16:37.000 353 33380.57 362.81 2315.80 27.77 2011-12-19 03:16:39.000 353 33380.61 362.82 2315.85 27.77 2011-12-19 03:16:40.000 353 33380.57 362.80 2315.77 27.77 2011-12-19 03:16:41.000 353 33380.65 362.75 2315.79 27.77 2011-12-19 03:16:42.000 353 33380.65 362.77 2315.88 27.77 2011-12-19 03:16:43.000 353 33380.70 362.78 2315.84 27.77 2011-12-19 03:16:44.000 353 33380.55 362.77 2315.80 27.77 2011-12-19 03:16:45.000 353 33380.68 362.79 2315.73 27.77 2011-12-19 03:16:46.000 353 33380.59 362.78 2315.82 27.77 2011-12-19 03:16:47.000 353 33380.69 362.81 2315.72 27.77 2011-12-19 03:16:48.000 353 33380.65 362.79 2315.89 27.77 2011-12-19 03:16:49.000 353 33380.70 362.81 2315.67 27.77 2011-12-19 03:16:50.000 353 33380.72 362.76 2315.82 27.77 2011-12-19 03:16:51.000 353 33380.70 362.84 2315.75 27.77 2011-12-19 03:16:52.000 353 33380.57 362.84 2315.79 27.77 2011-12-19 03:16:53.000 353 33380.64 362.81 2315.75 27.77 2011-12-19 03:16:54.000 353 33380.66 362.78 2315.78 27.77 2011-12-19 03:16:55.000 353 33380.70 362.79 2315.85 27.77 2011-12-19 03:16:56.000 353 33380.67 362.77 2315.74 27.77 2011-12-19 03:16:57.000 353 33380.73 362.83 2315.82 27.77 2011-12-19 03:16:58.000 353 33380.70 362.84 2315.81 27.77 2011-12-19 03:16:59.000 353 33380.61 362.75 2315.82 27.77 2011-12-19 03:17:00.000 353 33380.66 362.75 2315.82 27.77 2011-12-19 03:17:01.000 353 33380.64 362.82 2315.82 27.77 2011-12-19 03:17:02.000 353 33380.68 362.83 2315.81 27.77 2011-12-19 03:17:03.000 353 33380.68 362.81 2315.88 27.77 2011-12-19 03:17:04.000 353 33380.73 362.79 2315.86 27.77 2011-12-19 03:17:05.000 353 33380.74 362.81 2315.76 27.77 2011-12-19 03:17:06.000 353 33380.72 362.84 2315.80 27.77 2011-12-19 03:17:07.000 353 33380.71 362.79 2315.79 27.77 2011-12-19 03:17:08.000 353 33380.67 362.81 2315.72 27.77 2011-12-19 03:17:09.000 353 33380.76 362.83 2315.82 27.77 2011-12-19 03:17:10.000 353 33380.71 362.80 2315.74 27.77 2011-12-19 03:17:11.000 353 33380.76 362.81 2315.76 27.77 2011-12-19 03:17:12.000 353 33380.68 362.86 2315.84 27.77 2011-12-19 03:17:13.000 353 33380.77 362.83 2315.82 27.77 2011-12-19 03:17:14.000 353 33380.63 362.80 2315.73 27.77 2011-12-19 03:17:15.000 353 33380.74 362.84 2315.81 27.77 2011-12-19 03:17:16.000 353 33380.73 362.82 2315.76 27.77 2011-12-19 03:17:17.000 353 33380.80 362.82 2315.72 27.77 2011-12-19 03:17:18.000 353 33380.62 362.87 2315.82 27.77 2011-12-19 03:17:18.000 353 33380.78 362.87 2315.73 27.77 2011-12-19 03:17:20.000 353 33380.74 362.84 2315.76 27.77 2011-12-19 03:17:21.000 353 33380.67 362.81 2315.86 27.77 2011-12-19 03:17:22.000 353 33380.72 362.85 2315.84 27.77 2011-12-19 03:17:23.000 353 33380.77 362.83 2315.84 27.77 2011-12-19 03:17:24.000 353 33380.71 362.87 2315.82 27.77 2011-12-19 03:17:25.000 353 33380.79 362.84 2315.84 27.77 2011-12-19 03:17:26.000 353 33380.67 362.86 2315.73 27.77 2011-12-19 03:17:27.000 353 33380.81 362.84 2315.81 27.77 2011-12-19 03:17:28.000 353 33380.74 362.88 2315.80 27.77 2011-12-19 03:17:29.000 353 33380.80 362.85 2315.78 27.77 2011-12-19 03:17:30.000 353 33380.70 362.85 2315.82 27.77 2011-12-19 03:17:31.000 353 33380.76 362.82 2315.70 27.77 2011-12-19 03:17:31.000 353 33380.68 362.85 2315.85 27.77 2011-12-19 03:17:33.000 353 33380.85 362.84 2315.82 27.77 2011-12-19 03:17:34.000 353 33380.77 362.85 2315.85 27.77 2011-12-19 03:17:35.000 353 33380.72 362.82 2315.84 27.77 2011-12-19 03:17:36.000 353 33380.81 362.87 2315.76 27.77 2011-12-19 03:17:37.000 353 33380.91 362.83 2315.72 27.77 2011-12-19 03:17:38.000 353 33380.82 362.84 2315.78 27.77 2011-12-19 03:17:39.000 353 33380.70 362.84 2315.74 27.77 2011-12-19 03:17:40.000 353 33380.67 362.80 2315.76 27.77 2011-12-19 03:17:41.000 353 33380.77 362.85 2315.78 27.77 2011-12-19 03:17:42.000 353 33380.82 362.86 2315.79 27.77 2011-12-19 03:17:43.000 353 33380.82 362.81 2315.75 27.77 2011-12-19 03:17:44.000 353 33380.89 362.85 2315.86 27.77 2011-12-19 03:17:45.000 353 33380.71 362.89 2315.74 27.77 2011-12-19 03:17:46.000 353 33380.84 362.86 2315.78 27.77 2011-12-19 03:17:47.000 353 33380.79 362.81 2315.81 27.77 2011-12-19 03:17:48.000 353 33380.87 362.84 2315.79 27.77 2011-12-19 03:17:49.000 353 33380.82 362.84 2315.78 27.77 2011-12-19 03:17:50.000 353 33380.90 362.86 2315.79 27.77 2011-12-19 03:17:51.000 353 33380.86 362.87 2315.81 27.77 2011-12-19 03:17:52.000 353 33380.80 362.85 2315.80 27.77 2011-12-19 03:17:53.000 353 33380.80 362.84 2315.85 27.77 2011-12-19 03:17:54.000 353 33380.82 362.88 2315.79 27.77 2011-12-19 03:17:55.000 353 33380.83 362.81 2315.82 27.77 2011-12-19 03:17:56.000 353 33380.86 362.82 2315.81 27.77 2011-12-19 03:17:57.000 353 33380.88 362.85 2315.81 27.77 2011-12-19 03:17:58.000 353 33380.90 362.86 2315.79 27.77 2011-12-19 03:17:59.000 353 33380.87 362.87 2315.84 27.77 2011-12-19 03:18:00.000 353 33380.91 362.80 2315.76 27.77 2011-12-19 03:18:01.000 353 33380.82 362.84 2315.86 27.77 2011-12-19 03:18:02.000 353 33380.89 362.85 2315.81 27.77 2011-12-19 03:18:03.000 353 33380.86 362.83 2315.76 27.77 2011-12-19 03:18:04.000 353 33380.88 362.85 2315.82 27.77 2011-12-19 03:18:05.000 353 33380.88 362.83 2315.86 27.77 2011-12-19 03:18:06.000 353 33380.92 362.85 2315.84 27.77 2011-12-19 03:18:07.000 353 33380.89 362.81 2315.77 27.77 2011-12-19 03:18:08.000 353 33380.93 362.82 2315.82 27.77 2011-12-19 03:18:09.000 353 33380.90 362.84 2315.86 27.77 2011-12-19 03:18:10.000 353 33380.98 362.82 2315.89 27.77 2011-12-19 03:18:11.000 353 33381.02 362.85 2315.88 27.77 2011-12-19 03:18:12.000 353 33381.04 362.84 2315.76 27.77 2011-12-19 03:18:12.000 353 33380.95 362.83 2315.82 27.77 2011-12-19 03:18:14.000 353 33380.99 362.84 2315.70 27.77 2011-12-19 03:18:15.000 353 33380.93 362.86 2315.76 27.77 2011-12-19 03:18:16.000 353 33380.95 362.82 2315.78 27.77 2011-12-19 03:18:17.000 353 33381.02 362.89 2315.84 27.77 2011-12-19 03:18:18.000 353 33380.95 362.84 2315.81 27.77 2011-12-19 03:18:19.000 353 33380.98 362.90 2315.84 27.77 2011-12-19 03:18:20.000 353 33380.94 362.89 2315.80 27.77 2011-12-19 03:18:21.000 353 33380.96 362.85 2315.84 27.77 2011-12-19 03:18:22.000 353 33380.93 362.81 2315.81 27.77 2011-12-19 03:18:23.000 353 33380.93 362.85 2315.82 27.77 2011-12-19 03:18:24.000 353 33381.01 362.91 2315.80 27.77 2011-12-19 03:18:25.000 353 33381.02 362.89 2315.78 27.77 2011-12-19 03:18:25.000 353 33380.97 362.86 2315.85 27.77 2011-12-19 03:18:27.000 353 33380.93 362.86 2315.81 27.77 2011-12-19 03:18:28.000 353 33380.97 362.87 2315.84 27.77 2011-12-19 03:18:29.000 353 33380.96 362.87 2315.81 27.77 2011-12-19 03:18:30.000 353 33380.99 362.89 2315.84 27.77 2011-12-19 03:18:31.000 353 33380.98 362.83 2315.81 27.77 2011-12-19 03:18:32.000 353 33381.09 362.90 2315.90 27.77 2011-12-19 03:18:33.000 353 33381.07 362.90 2315.87 27.77 2011-12-19 03:18:34.000 353 33380.98 362.89 2315.93 27.77 2011-12-19 03:18:35.000 353 33380.95 362.91 2315.86 27.77 2011-12-19 03:18:36.000 353 33380.99 362.87 2315.83 27.77 2011-12-19 03:18:37.000 353 33380.95 362.92 2315.81 27.77 2011-12-19 03:18:38.000 353 33381.01 362.92 2315.80 27.77 2011-12-19 03:18:39.000 353 33381.07 362.89 2315.86 27.77 2011-12-19 03:18:40.000 353 33380.96 362.84 2315.82 27.77 2011-12-19 03:18:41.000 353 33381.05 362.88 2315.81 27.77 2011-12-19 03:18:42.000 353 33380.88 362.87 2315.86 27.77 2011-12-19 03:18:43.000 353 33381.02 362.94 2315.81 27.77 2011-12-19 03:18:44.000 353 33380.97 362.87 2315.82 27.77 2011-12-19 03:18:45.000 353 33380.97 362.90 2315.81 27.77 2011-12-19 03:18:46.000 353 33380.95 362.90 2315.89 27.77 2011-12-19 03:18:47.000 353 33380.94 362.93 2315.89 27.77 2011-12-19 03:18:48.000 353 33380.96 362.90 2315.85 27.77 2011-12-19 03:18:49.000 353 33381.06 362.89 2315.79 27.77 2011-12-19 03:18:50.000 353 33381.04 362.92 2315.76 27.77 2011-12-19 03:18:51.000 353 33381.02 362.83 2315.86 27.77 2011-12-19 03:18:52.000 353 33381.01 362.87 2315.84 27.77 2011-12-19 03:18:53.000 353 33381.00 362.90 2315.84 27.77 2011-12-19 03:18:54.000 353 33380.93 362.94 2315.86 27.77 2011-12-19 03:18:55.000 353 33380.97 362.95 2315.81 27.77 2011-12-19 03:18:56.000 353 33380.98 362.88 2315.87 27.77 2011-12-19 03:18:57.000 353 33380.97 362.90 2315.78 27.77 2011-12-19 03:18:58.000 353 33380.95 362.90 2315.85 27.77 2011-12-19 03:18:59.000 353 33380.96 362.91 2315.85 27.77 2011-12-19 03:19:00.000 353 33380.95 362.93 2315.91 27.77 2011-12-19 03:19:01.000 353 33381.00 362.93 2315.84 27.77 2011-12-19 03:19:02.000 353 33380.97 362.95 2315.89 27.77 2011-12-19 03:19:03.000 353 33380.98 362.88 2315.86 27.77 2011-12-19 03:19:04.000 353 33380.95 362.90 2315.84 27.77 2011-12-19 03:19:05.000 353 33380.95 362.91 2315.94 27.77 2011-12-19 03:19:06.000 353 33381.01 362.90 2315.91 27.77 2011-12-19 03:19:06.000 353 33380.98 362.91 2315.86 27.77 2011-12-19 03:19:08.000 353 33380.96 362.90 2315.87 27.77 2011-12-19 03:19:09.000 353 33381.07 362.92 2315.88 27.77 2011-12-19 03:19:10.000 353 33380.89 362.92 2315.87 27.77 2011-12-19 03:19:11.000 353 33380.98 362.94 2315.88 27.77 2011-12-19 03:19:12.000 353 33380.93 362.95 2315.94 27.77 2011-12-19 03:19:13.000 353 33381.05 362.91 2315.87 27.77 2011-12-19 03:19:14.000 353 33380.84 362.89 2315.93 27.77 2011-12-19 03:19:15.000 353 33380.93 362.94 2315.93 27.77 2011-12-19 03:19:16.000 353 33380.88 362.95 2315.88 27.77 2011-12-19 03:19:17.000 353 33380.89 362.92 2315.83 27.77 2011-12-19 03:19:18.000 353 33380.88 362.89 2316.01 27.77 2011-12-19 03:19:19.000 353 33380.87 362.91 2315.85 27.77 2011-12-19 03:19:19.000 353 33380.90 362.92 2315.94 27.77 2011-12-19 03:19:21.000 353 33380.85 362.92 2315.95 27.77 2011-12-19 03:19:22.000 353 33380.81 362.93 2316.04 27.77 2011-12-19 03:19:23.000 353 33380.86 362.95 2315.93 27.77 2011-12-19 03:19:24.000 353 33380.88 362.93 2315.92 27.77 2011-12-19 03:19:25.000 353 33380.83 362.90 2315.89 27.77 2011-12-19 03:19:26.000 353 33380.90 362.93 2315.89 27.77 2011-12-19 03:19:27.000 353 33380.93 362.90 2315.87 27.77 2011-12-19 03:19:28.000 353 33380.77 362.92 2315.90 27.77 2011-12-19 03:19:29.000 353 33380.88 362.88 2315.83 27.77 2011-12-19 03:19:30.000 353 33380.86 362.85 2315.89 27.77 2011-12-19 03:19:31.000 353 33380.83 362.85 2315.96 27.77 2011-12-19 03:19:32.000 353 33380.83 362.96 2315.91 27.77 2011-12-19 03:19:33.000 353 33380.85 362.91 2315.89 27.77 2011-12-19 03:19:34.000 353 33380.75 362.91 2315.94 27.77 2011-12-19 03:19:35.000 353 33380.85 362.90 2315.89 27.77 2011-12-19 03:19:36.000 353 33380.83 362.91 2315.91 27.77 2011-12-19 03:19:37.000 353 33380.90 362.89 2315.93 27.77 2011-12-19 03:19:38.000 353 33380.77 362.92 2315.95 27.77 2011-12-19 03:19:39.000 353 33380.87 362.86 2315.93 27.77 2011-12-19 03:19:40.000 353 33380.86 362.87 2315.93 27.77 2011-12-19 03:19:41.000 353 33380.82 362.88 2315.88 27.77 2011-12-19 03:19:42.000 353 33380.85 362.93 2315.88 27.77 2011-12-19 03:19:43.000 353 33380.90 362.92 2315.89 27.77 2011-12-19 03:19:44.000 353 33380.82 362.89 2315.93 27.77 2011-12-19 03:19:45.000 353 33380.83 362.87 2315.93 27.77 2011-12-19 03:19:46.000 353 33380.72 362.85 2316.00 27.77 2011-12-19 03:19:47.000 353 33380.88 362.91 2315.88 27.77 2011-12-19 03:19:48.000 353 33380.89 362.90 2315.89 27.77 2011-12-19 03:19:49.000 353 33380.85 362.89 2315.94 27.77 2011-12-19 03:19:50.000 353 33380.91 362.90 2315.96 27.77 2011-12-19 03:19:51.000 353 33380.82 362.91 2315.93 27.77 2011-12-19 03:19:52.000 353 33380.72 362.92 2315.90 27.77 2011-12-19 03:19:53.000 353 33380.88 362.90 2315.89 27.77 2011-12-19 03:19:54.000 353 33380.99 362.90 2315.99 27.77 2011-12-19 03:19:55.000 353 33380.89 362.91 2315.95 27.77 2011-12-19 03:19:56.000 353 33380.84 362.89 2316.00 27.77 2011-12-19 03:19:57.000 353 33380.74 362.88 2315.93 27.77 2011-12-19 03:19:58.000 353 33380.80 362.91 2315.98 27.77 2011-12-19 03:19:59.000 353 33380.79 362.89 2315.96 27.77 2011-12-19 03:20:00.000 353 33380.82 362.90 2315.95 27.77 2011-12-19 03:20:00.000 353 33380.77 362.90 2315.98 27.77 2011-12-19 03:20:02.000 353 33380.80 362.93 2316.04 27.77 2011-12-19 03:20:03.000 353 33380.96 362.96 2316.01 27.77 2011-12-19 03:20:04.000 353 33380.80 362.92 2315.97 27.77 2011-12-19 03:20:05.000 353 33380.83 362.90 2315.87 27.77 2011-12-19 03:20:06.000 353 33380.88 362.93 2315.92 27.77 2011-12-19 03:20:07.000 353 33380.74 362.95 2315.95 27.77 2011-12-19 03:20:08.000 353 33380.85 362.91 2315.88 27.77 2011-12-19 03:20:09.000 353 33380.98 362.93 2315.96 27.77 2011-12-19 03:20:10.000 353 33380.84 362.95 2315.96 27.77 2011-12-19 03:20:11.000 353 33380.85 362.95 2315.94 27.77 2011-12-19 03:20:12.000 353 33380.86 362.94 2315.94 27.77 2011-12-19 03:20:13.000 353 33380.86 362.95 2315.94 27.77 2011-12-19 03:20:13.000 353 33380.77 362.99 2315.95 27.77 2011-12-19 03:20:15.000 353 33380.89 362.94 2316.00 27.77 2011-12-19 03:20:16.000 353 33380.86 362.91 2316.02 27.77 2011-12-19 03:20:17.000 353 33380.83 362.95 2315.97 27.77 2011-12-19 03:20:18.000 353 33380.85 362.94 2316.01 27.77 2011-12-19 03:20:19.000 353 33380.80 362.95 2316.03 27.77 2011-12-19 03:20:20.000 353 33380.90 362.97 2315.98 27.77 2011-12-19 03:20:21.000 353 33380.75 362.95 2315.97 27.77 2011-12-19 03:20:22.000 353 33380.92 362.99 2315.97 27.77 2011-12-19 03:20:23.000 353 33380.84 362.98 2315.96 27.77 2011-12-19 03:20:24.000 353 33380.84 362.99 2315.97 27.77 2011-12-19 03:20:25.000 353 33380.89 362.99 2315.93 27.77 2011-12-19 03:20:26.000 353 33380.85 363.00 2315.91 27.77 2011-12-19 03:20:27.000 353 33380.82 362.98 2315.96 27.77 2011-12-19 03:20:28.000 353 33380.74 363.01 2315.92 27.77 2011-12-19 03:20:29.000 353 33380.89 363.02 2315.95 27.77 2011-12-19 03:20:30.000 353 33380.84 363.02 2316.00 27.77 2011-12-19 03:20:31.000 353 33380.73 363.02 2316.04 27.77 2011-12-19 03:20:32.000 353 33380.86 363.02 2315.98 27.77 2011-12-19 03:20:33.000 353 33380.86 363.01 2316.00 27.77 2011-12-19 03:20:34.000 353 33380.71 363.01 2315.96 27.77 2011-12-19 03:20:35.000 353 33380.86 363.03 2316.01 27.77 2011-12-19 03:20:36.000 353 33380.82 363.07 2316.00 27.77 2011-12-19 03:20:37.000 353 33380.95 363.07 2315.93 27.77 2011-12-19 03:20:38.000 353 33380.84 363.05 2316.01 27.77 2011-12-19 03:20:39.000 353 33380.84 363.08 2316.08 27.77 2011-12-19 03:20:40.000 353 33380.83 363.08 2316.03 27.77 2011-12-19 03:20:41.000 353 33380.83 363.06 2315.93 27.77 2011-12-19 03:20:42.000 353 33380.83 363.06 2315.99 27.77 2011-12-19 03:20:43.000 353 33380.83 363.04 2315.95 27.77 2011-12-19 03:20:44.000 353 33380.75 363.05 2316.00 27.77 2011-12-19 03:20:45.000 353 33380.90 363.04 2315.98 27.77 2011-12-19 03:20:46.000 353 33380.87 363.02 2316.03 27.77 2011-12-19 03:20:47.000 353 33380.85 363.10 2315.94 27.77 2011-12-19 03:20:48.000 353 33380.93 363.10 2316.07 27.77 2011-12-19 03:20:49.000 353 33380.93 363.04 2315.94 27.77 2011-12-19 03:20:50.000 353 33380.89 363.06 2315.93 27.77 2011-12-19 03:20:51.000 353 33380.96 363.10 2315.94 27.77 2011-12-19 03:20:52.000 353 33380.86 363.07 2315.94 27.77 2011-12-19 03:20:53.000 353 33380.88 363.11 2316.01 27.77 2011-12-19 03:20:54.000 353 33380.90 363.11 2315.89 27.77 2011-12-19 03:20:54.000 353 33380.77 363.13 2315.98 27.77 2011-12-19 03:20:56.000 353 33380.93 363.12 2316.02 27.77 2011-12-19 03:20:57.000 353 33380.85 363.13 2316.00 27.77 2011-12-19 03:20:58.000 353 33380.92 363.09 2316.00 27.77 2011-12-19 03:20:59.000 353 33380.92 363.18 2315.96 27.77 2011-12-19 03:21:00.000 353 33380.89 363.13 2316.01 27.77 2011-12-19 03:21:01.000 353 33380.91 363.15 2315.99 27.77 2011-12-19 03:21:02.000 353 33380.89 363.16 2316.07 27.77 2011-12-19 03:21:03.000 353 33380.95 363.15 2316.00 27.77 2011-12-19 03:21:04.000 353 33380.86 363.17 2315.94 27.77 2011-12-19 03:21:05.000 353 33380.89 363.16 2315.95 27.77 2011-12-19 03:21:06.000 353 33380.97 363.18 2315.99 27.77 2011-12-19 03:21:07.000 353 33380.86 363.15 2315.96 27.77 2011-12-19 03:21:07.000 353 33380.93 363.17 2315.95 27.77 2011-12-19 03:21:09.000 353 33380.92 363.24 2315.98 27.77 2011-12-19 03:21:10.000 353 33380.89 363.22 2315.96 27.77 2011-12-19 03:21:11.000 353 33380.88 363.19 2315.98 27.77 2011-12-19 03:21:12.000 353 33380.90 363.19 2315.98 27.77 2011-12-19 03:21:13.000 353 33380.89 363.20 2316.06 27.77 2011-12-19 03:21:14.000 353 33380.90 363.16 2316.04 27.77 2011-12-19 03:21:15.000 353 33380.89 363.20 2316.07 27.77 2011-12-19 03:21:16.000 353 33380.89 363.19 2316.02 27.77 2011-12-19 03:21:17.000 353 33380.93 363.22 2315.98 27.77 2011-12-19 03:21:18.000 353 33380.97 363.23 2315.95 27.77 2011-12-19 03:21:19.000 353 33380.98 363.17 2316.00 27.77 2011-12-19 03:21:20.000 353 33380.88 363.22 2315.88 27.77 2011-12-19 03:21:21.000 353 33380.83 363.19 2315.97 27.77 2011-12-19 03:21:22.000 353 33380.92 363.21 2315.95 27.77 2011-12-19 03:21:23.000 353 33380.99 363.22 2315.94 27.77 2011-12-19 03:21:24.000 353 33380.85 363.26 2315.95 27.77 2011-12-19 03:21:25.000 353 33380.98 363.25 2315.97 27.77 2011-12-19 03:21:26.000 353 33381.03 363.20 2316.07 27.77 2011-12-19 03:21:27.000 353 33380.88 363.20 2316.04 27.77 2011-12-19 03:21:28.000 353 33380.87 363.20 2316.03 27.77 2011-12-19 03:21:29.000 353 33380.97 363.21 2315.99 27.77 2011-12-19 03:21:30.000 353 33380.91 363.20 2316.03 27.77 2011-12-19 03:21:31.000 353 33380.83 363.24 2316.09 27.77 2011-12-19 03:21:32.000 353 33380.96 363.26 2315.98 27.77 2011-12-19 03:21:33.000 353 33380.96 363.21 2315.97 27.77 2011-12-19 03:21:34.000 353 33380.94 363.21 2315.91 27.77 2011-12-19 03:21:35.000 353 33380.96 363.25 2315.95 27.77 2011-12-19 03:21:36.000 353 33381.01 363.23 2315.99 27.77 2011-12-19 03:21:37.000 353 33381.04 363.16 2315.95 27.77 2011-12-19 03:21:38.000 353 33380.86 363.21 2316.09 27.77 2011-12-19 03:21:39.000 353 33381.05 363.24 2315.98 27.77 2011-12-19 03:21:40.000 353 33380.98 363.25 2315.98 27.77 2011-12-19 03:21:41.000 353 33380.95 363.20 2315.93 27.77 2011-12-19 03:21:42.000 353 33380.93 363.19 2316.00 27.77 2011-12-19 03:21:43.000 353 33380.95 363.17 2315.97 27.77 2011-12-19 03:21:44.000 353 33380.90 363.19 2316.00 27.77 2011-12-19 03:21:45.000 353 33380.97 363.26 2316.03 27.77 2011-12-19 03:21:46.000 353 33380.86 363.24 2316.02 27.77 2011-12-19 03:21:47.000 353 33381.01 363.19 2316.02 27.77 2011-12-19 03:21:48.000 353 33381.04 363.22 2316.04 27.77 2011-12-19 03:21:48.000 353 33380.96 363.22 2316.03 27.77 2011-12-19 03:21:50.000 353 33380.98 363.22 2315.99 27.77 2011-12-19 03:21:51.000 353 33381.03 363.20 2316.00 27.77 2011-12-19 03:21:52.000 353 33380.92 363.20 2316.03 27.77 2011-12-19 03:21:53.000 353 33380.96 363.23 2315.95 27.77 2011-12-19 03:21:54.000 353 33380.96 363.21 2316.02 27.77 2011-12-19 03:21:55.000 353 33380.91 363.21 2315.99 27.77 2011-12-19 03:21:56.000 353 33380.97 363.21 2316.06 27.77 2011-12-19 03:21:57.000 353 33380.84 363.21 2315.94 27.77 2011-12-19 03:21:58.000 353 33380.92 363.19 2315.96 27.77 2011-12-19 03:21:59.000 353 33381.00 363.19 2316.02 27.77 2011-12-19 03:22:00.000 353 33380.95 363.22 2315.95 27.77 2011-12-19 03:22:01.000 353 33380.86 363.18 2315.96 27.77 2011-12-19 03:22:01.000 353 33381.00 363.19 2315.98 27.77 2011-12-19 03:22:03.000 353 33381.12 363.24 2316.05 27.77 2011-12-19 03:22:04.000 353 33380.98 363.22 2315.98 27.77 2011-12-19 03:22:05.000 353 33381.05 363.21 2315.94 27.77 2011-12-19 03:22:06.000 353 33380.98 363.23 2315.99 27.77 2011-12-19 03:22:07.000 353 33380.95 363.20 2316.04 27.77 2011-12-19 03:22:08.000 353 33380.92 363.19 2316.01 27.77 2011-12-19 03:22:09.000 353 33380.99 363.19 2316.07 27.77 2011-12-19 03:22:10.000 353 33380.88 363.17 2316.03 27.77 2011-12-19 03:22:11.000 353 33381.01 363.20 2315.97 27.77 2011-12-19 03:22:12.000 353 33381.04 363.15 2315.98 27.77 2011-12-19 03:22:13.000 353 33380.98 363.19 2315.94 27.77 2011-12-19 03:22:14.000 353 33381.06 363.20 2316.01 27.77 2011-12-19 03:22:15.000 353 33381.04 363.18 2316.00 27.77 2011-12-19 03:22:16.000 353 33381.01 363.18 2316.10 27.77 2011-12-19 03:22:17.000 353 33381.01 363.17 2316.08 27.77 2011-12-19 03:22:18.000 353 33381.05 363.19 2315.95 27.77 2011-12-19 03:22:19.000 353 33381.09 363.21 2316.02 27.77 2011-12-19 03:22:20.000 353 33380.99 363.15 2316.04 27.77 2011-12-19 03:22:21.000 353 33381.01 363.18 2315.93 27.77 2011-12-19 03:22:22.000 353 33381.03 363.19 2315.97 27.77 2011-12-19 03:22:23.000 353 33381.03 363.20 2315.89 27.77 2011-12-19 03:22:24.000 353 33381.00 363.15 2315.92 27.77 2011-12-19 03:22:25.000 353 33381.05 363.19 2315.99 27.77 2011-12-19 03:22:26.000 353 33380.93 363.17 2315.91 27.77 2011-12-19 03:22:27.000 353 33381.10 363.12 2315.95 27.77 2011-12-19 03:22:28.000 353 33381.09 363.20 2315.95 27.77 2011-12-19 03:22:29.000 353 33381.05 363.20 2315.98 27.77 2011-12-19 03:22:30.000 353 33381.05 363.15 2315.95 27.77 2011-12-19 03:22:31.000 353 33381.02 363.18 2316.08 27.77 2011-12-19 03:22:32.000 353 33381.02 363.15 2315.96 27.77 2011-12-19 03:22:33.000 353 33381.02 363.16 2316.00 27.77 2011-12-19 03:22:34.000 353 33381.01 363.19 2316.04 27.77 2011-12-19 03:22:35.000 353 33381.04 363.14 2315.97 27.77 2011-12-19 03:22:36.000 353 33381.08 363.15 2316.01 27.77 2011-12-19 03:22:37.000 353 33381.08 363.17 2315.98 27.77 2011-12-19 03:22:38.000 353 33381.05 363.18 2316.06 27.77 2011-12-19 03:22:39.000 353 33381.10 363.19 2315.94 27.77 2011-12-19 03:22:40.000 353 33381.07 363.16 2315.97 27.77 2011-12-19 03:22:41.000 353 33381.15 363.12 2315.92 27.77 2011-12-19 03:22:42.000 353 33381.11 363.15 2316.02 27.77 2011-12-19 03:22:42.000 353 33381.07 363.16 2315.95 27.77 2011-12-19 03:22:44.000 353 33381.06 363.15 2315.93 27.77 2011-12-19 03:22:45.000 353 33381.09 363.15 2315.91 27.77 2011-12-19 03:22:46.000 353 33381.02 363.08 2315.96 27.77 2011-12-19 03:22:47.000 353 33380.99 363.09 2315.94 27.77 2011-12-19 03:22:48.000 353 33381.11 363.11 2315.97 27.77 2011-12-19 03:22:49.000 353 33381.14 363.12 2315.91 27.77 2011-12-19 03:22:50.000 353 33381.23 363.10 2315.97 27.77 2011-12-19 03:22:51.000 353 33380.99 363.15 2315.94 27.77 2011-12-19 03:22:52.000 353 33381.16 363.12 2315.99 27.77 2011-12-19 03:22:53.000 353 33381.08 363.11 2315.92 27.77 2011-12-19 03:22:54.000 353 33381.07 363.10 2316.00 27.77 2011-12-19 03:22:55.000 353 33381.09 363.13 2316.04 27.77 2011-12-19 03:22:55.000 353 33381.12 363.12 2315.94 27.77 2011-12-19 03:22:57.000 353 33381.16 363.13 2315.94 27.77 2011-12-19 03:22:58.000 353 33381.08 363.12 2315.93 27.77 2011-12-19 03:22:59.000 353 33381.12 363.13 2315.89 27.77 2011-12-19 03:23:00.000 353 33381.20 363.10 2315.91 27.77 2011-12-19 03:23:01.000 353 33381.16 363.07 2315.98 27.77 2011-12-19 03:23:02.000 353 33381.17 363.08 2315.93 27.77 2011-12-19 03:23:03.000 353 33381.22 363.10 2315.95 27.77 2011-12-19 03:23:04.000 353 33381.19 363.09 2315.85 27.77 2011-12-19 03:23:05.000 353 33381.20 363.06 2315.87 27.77 2011-12-19 03:23:06.000 353 33381.10 363.04 2315.92 27.77 2011-12-19 03:23:07.000 353 33381.25 363.06 2315.94 27.77 2011-12-19 03:23:08.000 353 33381.21 363.04 2315.91 27.77 2011-12-19 03:23:09.000 353 33381.23 363.10 2315.92 27.77 2011-12-19 03:23:10.000 353 33381.25 363.06 2315.95 27.77 2011-12-19 03:23:11.000 353 33381.25 363.03 2315.91 27.77 2011-12-19 03:23:12.000 353 33381.30 363.04 2315.91 27.77 2011-12-19 03:23:13.000 353 33381.26 363.06 2315.91 27.77 2011-12-19 03:23:14.000 353 33381.20 363.02 2315.88 27.77 2011-12-19 03:23:15.000 353 33381.30 363.03 2316.00 27.77 2011-12-19 03:23:16.000 353 33381.33 363.01 2315.89 27.77 2011-12-19 03:23:17.000 353 33381.32 362.98 2315.82 27.77 2011-12-19 03:23:18.000 353 33381.30 363.02 2315.89 27.77 2011-12-19 03:23:19.000 353 33381.29 363.06 2315.94 27.77 2011-12-19 03:23:20.000 353 33381.38 363.03 2315.84 27.77 2011-12-19 03:23:21.000 353 33381.34 363.00 2315.96 27.77 2011-12-19 03:23:22.000 353 33381.45 362.99 2315.86 27.77 2011-12-19 03:23:23.000 353 33381.41 362.98 2315.86 27.77 2011-12-19 03:23:24.000 353 33381.38 363.02 2315.93 27.77 2011-12-19 03:23:25.000 353 33381.39 362.97 2315.93 27.77 2011-12-19 03:23:26.000 353 33381.38 363.04 2315.93 27.77 2011-12-19 03:23:27.000 353 33381.43 362.99 2315.89 27.77 2011-12-19 03:23:28.000 353 33381.38 363.06 2315.87 27.77 2011-12-19 03:23:29.000 353 33381.39 363.02 2315.92 27.77 2011-12-19 03:23:30.000 353 33381.44 363.01 2315.97 27.77 2011-12-19 03:23:31.000 353 33381.42 362.99 2315.78 27.77 2011-12-19 03:23:32.000 353 33381.42 363.01 2315.77 27.77 2011-12-19 03:23:33.000 353 33381.43 363.00 2315.82 27.77 2011-12-19 03:23:34.000 353 33381.38 362.99 2315.88 27.77 2011-12-19 03:23:35.000 353 33381.39 362.96 2315.89 27.77 2011-12-19 03:23:36.000 353 33381.50 363.00 2315.84 27.77 2011-12-19 03:23:36.000 353 33381.46 362.99 2315.88 27.77 2011-12-19 03:23:38.000 353 33381.51 362.95 2315.92 27.77 2011-12-19 03:23:39.000 353 33381.48 362.98 2315.85 27.77 2011-12-19 03:23:40.000 353 33381.59 362.98 2315.85 27.77 2011-12-19 03:23:41.000 353 33381.60 362.96 2315.80 27.77 2011-12-19 03:23:42.000 353 33381.57 362.93 2315.82 27.77 2011-12-19 03:23:43.000 353 33381.60 362.96 2315.85 27.77 2011-12-19 03:23:44.000 353 33381.68 362.94 2315.89 27.77 2011-12-19 03:23:45.000 353 33381.57 362.93 2315.84 27.77 2011-12-19 03:23:46.000 353 33381.63 362.94 2315.83 27.77 2011-12-19 03:23:47.000 353 33381.63 362.90 2315.86 27.77 2011-12-19 03:23:48.000 353 33381.65 362.94 2315.78 27.77 2011-12-19 03:23:49.000 353 33381.69 362.92 2315.77 27.77 2011-12-19 03:23:49.000 353 33381.76 362.96 2315.77 27.77 2011-12-19 03:23:51.000 353 33381.61 362.99 2315.83 27.77 2011-12-19 03:23:52.000 353 33381.69 362.95 2315.78 27.77 2011-12-19 03:23:53.000 353 33381.70 362.94 2315.81 27.77 2011-12-19 03:23:54.000 353 33381.67 362.92 2315.86 27.77 2011-12-19 03:23:55.000 353 33381.75 362.93 2315.78 27.77 2011-12-19 03:23:56.000 353 33381.71 362.91 2315.76 27.77 2011-12-19 03:23:57.000 353 33381.69 362.92 2315.84 27.77 2011-12-19 03:23:58.000 353 33381.69 362.91 2315.81 27.77 2011-12-19 03:23:59.000 353 33381.69 362.92 2315.79 27.77 2011-12-19 03:24:00.000 353 33381.78 362.88 2315.75 27.77 2011-12-19 03:24:01.000 353 33381.74 362.90 2315.75 27.77 2011-12-19 03:24:02.000 353 33381.73 362.90 2315.78 27.77 2011-12-19 03:24:03.000 353 33381.64 362.92 2315.77 27.77 2011-12-19 03:24:04.000 353 33381.85 362.87 2315.76 27.77 2011-12-19 03:24:05.000 353 33381.79 362.85 2315.79 27.77 2011-12-19 03:24:06.000 353 33381.83 362.88 2315.78 27.77 2011-12-19 03:24:07.000 353 33381.79 362.88 2315.79 27.77 2011-12-19 03:24:08.000 353 33381.76 362.88 2315.84 27.77 2011-12-19 03:24:09.000 353 33381.76 362.87 2315.76 27.77 2011-12-19 03:24:10.000 353 33381.75 362.89 2315.71 27.77 2011-12-19 03:24:11.000 353 33381.82 362.89 2315.78 27.77 2011-12-19 03:24:12.000 353 33381.87 362.87 2315.76 27.77 2011-12-19 03:24:13.000 353 33381.82 362.90 2315.77 27.77 2011-12-19 03:24:14.000 353 33381.81 362.87 2315.77 27.77 2011-12-19 03:24:15.000 353 33381.83 362.87 2315.81 27.77 2011-12-19 03:24:16.000 353 33381.82 362.89 2315.72 27.77 2011-12-19 03:24:17.000 353 33381.79 362.85 2315.78 27.77 2011-12-19 03:24:18.000 353 33381.92 362.82 2315.70 27.77 2011-12-19 03:24:19.000 353 33381.91 362.86 2315.79 27.77 2011-12-19 03:24:20.000 353 33381.94 362.87 2315.67 27.77 2011-12-19 03:24:21.000 353 33381.88 362.90 2315.86 27.77 2011-12-19 03:24:22.000 353 33381.91 362.83 2315.77 27.77 2011-12-19 03:24:23.000 353 33381.96 362.82 2315.82 27.77 2011-12-19 03:24:24.000 353 33381.94 362.86 2315.70 27.77 2011-12-19 03:24:25.000 353 33382.00 362.88 2315.74 27.77 2011-12-19 03:24:26.000 353 33382.01 362.82 2315.69 27.77 2011-12-19 03:24:27.000 353 33381.91 362.85 2315.72 27.77 2011-12-19 03:24:28.000 353 33381.98 362.86 2315.71 27.77 2011-12-19 03:24:29.000 353 33382.07 362.85 2315.73 27.77 2011-12-19 03:24:30.000 353 33382.05 362.88 2315.73 27.77 2011-12-19 03:24:30.000 353 33381.99 362.84 2315.77 27.77 2011-12-19 03:24:32.000 353 33381.98 362.86 2315.67 27.77 2011-12-19 03:24:33.000 353 33382.09 362.88 2315.72 27.77 2011-12-19 03:24:34.000 353 33382.11 362.84 2315.77 27.77 2011-12-19 03:24:35.000 353 33382.08 362.81 2315.76 27.77 2011-12-19 03:24:36.000 353 33382.07 362.83 2315.79 27.77 2011-12-19 03:24:37.000 353 33382.15 362.87 2315.83 27.77 2011-12-19 03:24:38.000 353 33382.06 362.88 2315.72 27.77 2011-12-19 03:24:39.000 353 33382.04 362.88 2315.70 27.77 2011-12-19 03:24:40.000 353 33382.07 362.88 2315.72 27.77 2011-12-19 03:24:41.000 353 33381.97 362.85 2315.74 27.77 2011-12-19 03:24:42.000 353 33382.13 362.89 2315.72 27.77 2011-12-19 03:24:43.000 353 33382.14 362.85 2315.73 27.77 2011-12-19 03:24:43.000 353 33382.04 362.85 2315.79 27.77 2011-12-19 03:24:45.000 353 33382.13 362.83 2315.73 27.77 2011-12-19 03:24:46.000 353 33382.06 362.88 2315.74 27.77 2011-12-19 03:24:47.000 353 33382.05 362.88 2315.77 27.77 2011-12-19 03:24:48.000 353 33382.08 362.83 2315.66 27.77 2011-12-19 03:24:49.000 353 33382.11 362.85 2315.69 27.77 2011-12-19 03:24:50.000 353 33382.20 362.83 2315.75 27.77 2011-12-19 03:24:51.000 353 33382.10 362.83 2315.72 27.77 2011-12-19 03:24:52.000 353 33382.11 362.89 2315.72 27.77 2011-12-19 03:24:53.000 353 33382.15 362.82 2315.66 27.77 2011-12-19 03:24:54.000 353 33382.19 362.85 2315.71 27.77 2011-12-19 03:24:55.000 353 33382.20 362.83 2315.75 27.77 2011-12-19 03:24:56.000 353 33382.19 362.82 2315.73 27.77 2011-12-19 03:24:57.000 353 33382.16 362.85 2315.76 27.77 2011-12-19 03:24:58.000 353 33382.18 362.79 2315.69 27.77 2011-12-19 03:24:59.000 353 33382.17 362.82 2315.62 27.77 2011-12-19 03:25:00.000 353 33382.13 362.83 2315.79 27.77 2011-12-19 03:25:01.000 353 33382.22 362.81 2315.67 27.77 2011-12-19 03:25:02.000 353 33382.23 362.83 2315.73 27.77 2011-12-19 03:25:03.000 353 33382.28 362.83 2315.72 27.77 2011-12-19 03:25:04.000 353 33382.28 362.85 2315.66 27.77 2011-12-19 03:25:05.000 353 33382.25 362.83 2315.72 27.77 2011-12-19 03:25:06.000 353 33382.25 362.83 2315.88 27.77 2011-12-19 03:25:07.000 353 33382.26 362.83 2315.69 27.77 2011-12-19 03:25:08.000 353 33382.21 362.83 2315.70 27.77 2011-12-19 03:25:09.000 353 33382.23 362.85 2315.72 27.77 2011-12-19 03:25:10.000 353 33382.28 362.83 2315.65 27.77 2011-12-19 03:25:11.000 353 33382.25 362.78 2315.71 27.77 2011-12-19 03:25:12.000 353 33382.25 362.80 2315.75 27.77 2011-12-19 03:25:13.000 353 33382.26 362.84 2315.68 27.77 2011-12-19 03:25:14.000 353 33382.32 362.86 2315.68 27.77 2011-12-19 03:25:15.000 353 33382.25 362.85 2315.75 27.77 2011-12-19 03:25:16.000 353 33382.19 362.86 2315.68 27.77 2011-12-19 03:25:17.000 353 33382.19 362.84 2315.70 27.77 2011-12-19 03:25:18.000 353 33382.29 362.84 2315.69 27.77 2011-12-19 03:25:19.000 353 33382.28 362.88 2315.71 27.77 2011-12-19 03:25:20.000 353 33382.28 362.87 2315.72 27.77 2011-12-19 03:25:21.000 353 33382.23 362.83 2315.70 27.77 2011-12-19 03:25:22.000 353 33382.28 362.89 2315.72 27.77 2011-12-19 03:25:23.000 353 33382.23 362.86 2315.63 27.77 2011-12-19 03:25:24.000 353 33382.29 362.88 2315.73 27.77 2011-12-19 03:25:24.000 353 33382.36 362.88 2315.61 27.77 2011-12-19 03:25:26.000 353 33382.23 362.82 2315.63 27.77 2011-12-19 03:25:27.000 353 33382.27 362.86 2315.72 27.77 2011-12-19 03:25:28.000 353 33382.33 362.86 2315.75 27.77 2011-12-19 03:25:29.000 353 33382.26 362.85 2315.78 27.77 2011-12-19 03:25:30.000 353 33382.28 362.85 2315.76 27.77 2011-12-19 03:25:31.000 353 33382.32 362.84 2315.79 27.77 2011-12-19 03:25:32.000 353 33382.37 362.88 2315.77 27.77 2011-12-19 03:25:33.000 353 33382.36 362.82 2315.68 27.77 2011-12-19 03:25:34.000 353 33382.40 362.83 2315.73 27.77 2011-12-19 03:25:35.000 353 33382.31 362.85 2315.81 27.77 2011-12-19 03:25:36.000 353 33382.43 362.86 2315.76 27.77 2011-12-19 03:25:37.000 353 33382.38 362.90 2315.81 27.77 2011-12-19 03:25:37.000 353 33382.36 362.88 2315.78 27.77 2011-12-19 03:25:39.000 353 33382.37 362.91 2315.82 27.77 2011-12-19 03:25:40.000 353 33382.38 362.91 2315.76 27.77 2011-12-19 03:25:41.000 353 33382.31 362.89 2315.78 27.77 2011-12-19 03:25:42.000 353 33382.33 362.91 2315.75 27.77 2011-12-19 03:25:43.000 353 33382.33 362.91 2315.70 27.77 2011-12-19 03:25:44.000 353 33382.37 362.89 2315.63 27.77 2011-12-19 03:25:45.000 353 33382.31 362.89 2315.75 27.77 2011-12-19 03:25:46.000 353 33382.26 362.87 2315.80 27.77 2011-12-19 03:25:47.000 353 33382.34 362.90 2315.76 27.77 2011-12-19 03:25:48.000 353 33382.43 362.93 2315.82 27.77 2011-12-19 03:25:49.000 353 33382.42 362.90 2315.73 27.77 2011-12-19 03:25:50.000 353 33382.32 362.85 2315.75 27.77 2011-12-19 03:25:51.000 353 33382.42 362.90 2315.78 27.77 2011-12-19 03:25:52.000 353 33382.34 362.90 2315.78 27.77 2011-12-19 03:25:53.000 353 33382.41 362.89 2315.81 27.77 2011-12-19 03:25:54.000 353 33382.36 362.93 2315.83 27.77 2011-12-19 03:25:55.000 353 33382.33 362.94 2315.81 27.77 2011-12-19 03:25:56.000 353 33382.32 362.91 2315.81 27.77 2011-12-19 03:25:57.000 353 33382.36 362.93 2315.82 27.77 2011-12-19 03:25:58.000 353 33382.31 362.93 2315.83 27.77 2011-12-19 03:25:59.000 353 33382.32 362.90 2315.78 27.77 2011-12-19 03:26:00.000 353 33382.35 362.90 2315.85 27.77 2011-12-19 03:26:01.000 353 33382.32 362.97 2315.82 27.77 2011-12-19 03:26:02.000 353 33382.36 362.97 2315.79 27.77 2011-12-19 03:26:03.000 353 33382.30 362.91 2315.81 27.77 2011-12-19 03:26:04.000 353 33382.35 362.96 2315.84 27.77 2011-12-19 03:26:05.000 353 33382.32 362.91 2315.76 27.77 2011-12-19 03:26:06.000 353 33382.38 362.95 2315.83 27.77 2011-12-19 03:26:07.000 353 33382.28 362.92 2315.78 27.77 2011-12-19 03:26:08.000 353 33382.29 362.95 2315.79 27.77 2011-12-19 03:26:09.000 353 33382.25 362.95 2315.79 27.77 2011-12-19 03:26:10.000 353 33382.23 362.93 2315.77 27.77 2011-12-19 03:26:11.000 353 33382.27 362.95 2315.84 27.77 2011-12-19 03:26:12.000 353 33382.35 362.93 2315.92 27.77 2011-12-19 03:26:13.000 353 33382.40 362.96 2315.81 27.77 2011-12-19 03:26:14.000 353 33382.33 362.95 2315.73 27.77 2011-12-19 03:26:15.000 353 33382.36 362.95 2315.81 27.77 2011-12-19 03:26:16.000 353 33382.47 362.95 2315.83 27.77 2011-12-19 03:26:17.000 353 33382.28 362.95 2315.75 27.77 2011-12-19 03:26:18.000 353 33382.32 363.00 2315.79 27.77 2011-12-19 03:26:18.000 353 33382.33 362.96 2315.81 27.77 2011-12-19 03:26:20.000 353 33382.29 363.01 2315.81 27.77 2011-12-19 03:26:21.000 353 33382.28 363.01 2315.85 27.77 2011-12-19 03:26:22.000 353 33382.44 363.01 2315.82 27.77 2011-12-19 03:26:23.000 353 33382.32 363.01 2315.82 27.77 2011-12-19 03:26:24.000 353 33382.36 363.01 2315.88 27.77 2011-12-19 03:26:25.000 353 33382.30 362.99 2315.88 27.77 2011-12-19 03:26:26.000 353 33382.41 363.01 2315.83 27.77 2011-12-19 03:26:27.000 353 33382.28 362.99 2315.84 27.77 2011-12-19 03:26:28.000 353 33382.29 363.00 2315.77 27.77 2011-12-19 03:26:29.000 353 33382.29 362.99 2315.85 27.77 2011-12-19 03:26:30.000 353 33382.36 363.00 2315.84 27.77 2011-12-19 03:26:31.000 353 33382.42 362.96 2315.91 27.77 2011-12-19 03:26:31.000 353 33382.39 363.01 2315.88 27.77 2011-12-19 03:26:33.000 353 33382.25 363.01 2315.86 27.77 2011-12-19 03:26:34.000 353 33382.44 362.98 2315.85 27.77 2011-12-19 03:26:35.000 353 33382.36 362.99 2315.90 27.77 2011-12-19 03:26:36.000 353 33382.40 363.00 2315.82 27.77 2011-12-19 03:26:37.000 353 33382.42 363.00 2315.84 27.77 2011-12-19 03:26:38.000 353 33382.35 363.01 2316.00 27.77 2011-12-19 03:26:39.000 353 33382.37 363.02 2315.85 27.77 2011-12-19 03:26:40.000 353 33382.46 363.01 2315.89 27.77 2011-12-19 03:26:41.000 353 33382.41 363.00 2315.84 27.77 2011-12-19 03:26:42.000 353 33382.46 362.97 2315.84 27.77 2011-12-19 03:26:43.000 353 33382.46 362.99 2315.85 27.77 2011-12-19 03:26:44.000 353 33382.38 363.04 2315.80 27.77 2011-12-19 03:26:45.000 353 33382.42 363.01 2315.85 27.77 2011-12-19 03:26:46.000 353 33382.41 363.05 2315.87 27.77 2011-12-19 03:26:47.000 353 33382.46 362.99 2315.80 27.77 2011-12-19 03:26:48.000 353 33382.41 362.99 2315.88 27.77 2011-12-19 03:26:49.000 353 33382.46 363.04 2315.82 27.77 2011-12-19 03:26:50.000 353 33382.59 362.99 2315.89 27.77 2011-12-19 03:26:51.000 353 33382.41 362.99 2315.91 27.77 2011-12-19 03:26:52.000 353 33382.48 362.98 2315.90 27.77 2011-12-19 03:26:53.000 353 33382.45 362.99 2315.93 27.77 2011-12-19 03:26:54.000 353 33382.46 363.00 2315.85 27.77 2011-12-19 03:26:55.000 353 33382.48 362.99 2315.86 27.77 2011-12-19 03:26:56.000 353 33382.43 362.99 2315.81 27.77 2011-12-19 03:26:57.000 353 33382.48 362.97 2315.85 27.77 2011-12-19 03:26:58.000 353 33382.56 362.98 2315.84 27.77 2011-12-19 03:26:59.000 353 33382.46 362.98 2315.76 27.77 2011-12-19 03:27:00.000 353 33382.54 362.98 2315.86 27.77 2011-12-19 03:27:01.000 353 33382.53 362.94 2315.94 27.77 2011-12-19 03:27:02.000 353 33382.48 362.98 2315.86 27.77 2011-12-19 03:27:03.000 353 33382.43 363.01 2315.86 27.77 2011-12-19 03:27:04.000 353 33382.56 363.02 2315.85 27.77 2011-12-19 03:27:05.000 353 33382.58 363.02 2315.88 27.77 2011-12-19 03:27:06.000 353 33382.52 363.01 2315.91 27.77 2011-12-19 03:27:07.000 353 33382.44 362.99 2315.83 27.77 2011-12-19 03:27:08.000 353 33382.52 362.96 2315.91 27.77 2011-12-19 03:27:09.000 353 33382.45 363.01 2315.91 27.77 2011-12-19 03:27:10.000 353 33382.40 363.02 2315.92 27.77 2011-12-19 03:27:11.000 353 33382.44 362.99 2315.89 27.77 2011-12-19 03:27:12.000 353 33382.46 363.00 2315.85 27.77 2011-12-19 03:27:12.000 353 33382.47 363.04 2315.89 27.77 2011-12-19 03:27:14.000 353 33382.50 363.06 2315.93 27.77 2011-12-19 03:27:15.000 353 33382.49 363.02 2315.84 27.77 2011-12-19 03:27:16.000 353 33382.58 363.02 2315.83 27.77 2011-12-19 03:27:17.000 353 33382.43 363.02 2315.88 27.77 2011-12-19 03:27:18.000 353 33382.55 362.99 2315.89 27.77 2011-12-19 03:27:19.000 353 33382.45 363.02 2315.88 27.77 2011-12-19 03:27:20.000 353 33382.47 363.01 2315.84 27.77 2011-12-19 03:27:21.000 353 33382.47 363.02 2315.92 27.77 2011-12-19 03:27:22.000 353 33382.51 363.01 2315.92 27.77 2011-12-19 03:27:23.000 353 33382.57 363.00 2315.88 27.77 2011-12-19 03:27:24.000 353 33382.51 363.04 2315.89 27.77 2011-12-19 03:27:25.000 353 33382.50 363.00 2315.95 27.77 2011-12-19 03:27:25.000 353 33382.46 363.01 2315.88 27.77 2011-12-19 03:27:27.000 353 33382.52 363.04 2315.86 27.77 2011-12-19 03:27:28.000 353 33382.63 363.01 2315.81 27.77 2011-12-19 03:27:29.000 353 33382.56 363.01 2315.76 27.77 2011-12-19 03:27:30.000 353 33382.59 363.02 2315.85 27.77 2011-12-19 03:27:31.000 353 33382.57 363.02 2315.86 27.77 2011-12-19 03:27:32.000 353 33382.49 363.07 2315.92 27.77 2011-12-19 03:27:33.000 353 33382.46 363.03 2315.89 27.77 2011-12-19 03:27:34.000 353 33382.52 363.06 2315.88 27.77 2011-12-19 03:27:35.000 353 33382.48 363.07 2315.89 27.77 2011-12-19 03:27:36.000 353 33382.44 363.09 2315.93 27.77 2011-12-19 03:27:37.000 353 33382.48 363.06 2315.91 27.77 2011-12-19 03:27:38.000 353 33382.41 363.06 2316.01 27.77 2011-12-19 03:27:39.000 353 33382.61 363.02 2315.86 27.77 2011-12-19 03:27:40.000 353 33382.51 363.09 2315.82 27.77 2011-12-19 03:27:41.000 353 33382.41 363.11 2315.86 27.77 2011-12-19 03:27:42.000 353 33382.48 363.09 2315.86 27.77 2011-12-19 03:27:43.000 353 33382.43 363.12 2315.95 27.77 2011-12-19 03:27:44.000 353 33382.38 363.09 2315.88 27.77 2011-12-19 03:27:45.000 353 33382.47 363.07 2315.90 27.77 2011-12-19 03:27:46.000 353 33382.54 363.04 2315.94 27.77 2011-12-19 03:27:47.000 353 33382.47 363.02 2315.97 27.77 2011-12-19 03:27:48.000 353 33382.48 363.12 2315.88 27.77 2011-12-19 03:27:49.000 353 33382.43 363.06 2315.91 27.77 2011-12-19 03:27:50.000 353 33382.56 363.06 2315.95 27.77 2011-12-19 03:27:51.000 353 33382.40 363.07 2315.92 27.77 2011-12-19 03:27:52.000 353 33382.34 363.07 2315.91 27.77 2011-12-19 03:27:53.000 353 33382.39 363.05 2315.90 27.77 2011-12-19 03:27:54.000 353 33382.44 363.13 2315.95 27.77 2011-12-19 03:27:55.000 353 33382.44 363.07 2316.00 27.77 2011-12-19 03:27:56.000 353 33382.53 363.08 2315.99 27.77 2011-12-19 03:27:57.000 353 33382.35 363.10 2315.94 27.77 2011-12-19 03:27:58.000 353 33382.45 363.10 2315.98 27.77 2011-12-19 03:27:59.000 353 33382.35 363.09 2315.92 27.77 2011-12-19 03:28:00.000 353 33382.43 363.04 2315.95 27.77 2011-12-19 03:28:01.000 353 33382.35 363.02 2315.93 27.77 2011-12-19 03:28:02.000 353 33382.38 363.07 2315.94 27.77 2011-12-19 03:28:03.000 353 33382.35 363.05 2315.89 27.77 2011-12-19 03:28:04.000 353 33382.46 363.07 2315.91 27.77 2011-12-19 03:28:05.000 353 33382.43 363.06 2315.91 27.77 2011-12-19 03:28:06.000 353 33382.38 363.06 2315.90 27.77 2011-12-19 03:28:06.000 353 33382.41 363.06 2315.93 27.77 2011-12-19 03:28:08.000 353 33382.40 363.05 2315.94 27.77 2011-12-19 03:28:09.000 353 33382.31 363.02 2315.99 27.77 2011-12-19 03:28:10.000 353 33382.44 363.05 2315.84 27.77 2011-12-19 03:28:11.000 353 33382.38 363.02 2315.91 27.77 2011-12-19 03:28:12.000 353 33382.42 363.03 2316.03 27.77 2011-12-19 03:28:13.000 353 33382.42 363.06 2316.01 27.77 2011-12-19 03:28:14.000 353 33382.44 363.05 2315.94 27.77 2011-12-19 03:28:15.000 353 33382.29 363.06 2315.97 27.77 2011-12-19 03:28:16.000 353 33382.36 363.02 2315.94 27.77 2011-12-19 03:28:17.000 353 33382.35 362.99 2315.89 27.77 2011-12-19 03:28:18.000 353 33382.35 363.03 2315.96 27.77 2011-12-19 03:28:19.000 353 33382.40 363.04 2315.87 27.77 2011-12-19 03:28:19.000 353 33382.50 363.06 2315.97 27.77 2011-12-19 03:28:21.000 353 33382.37 363.01 2315.99 27.77 2011-12-19 03:28:22.000 353 33382.40 363.03 2315.92 27.77 2011-12-19 03:28:23.000 353 33382.41 363.04 2315.97 27.77 2011-12-19 03:28:24.000 353 33382.46 363.01 2315.97 27.77 2011-12-19 03:28:25.000 353 33382.33 363.02 2315.95 27.77 2011-12-19 03:28:26.000 353 33382.37 363.03 2315.94 27.77 2011-12-19 03:28:27.000 353 33382.33 363.01 2315.86 27.77 2011-12-19 03:28:28.000 353 33382.38 363.05 2316.04 27.77 2011-12-19 03:28:29.000 353 33382.37 363.03 2315.95 27.77 2011-12-19 03:28:30.000 353 33382.39 363.03 2316.01 27.77 2011-12-19 03:28:31.000 353 33382.32 363.03 2315.94 27.77 2011-12-19 03:28:32.000 353 33382.25 363.01 2315.95 27.77 2011-12-19 03:28:33.000 353 33382.39 363.01 2315.92 27.77 2011-12-19 03:28:34.000 353 33382.28 362.99 2315.95 27.77 2011-12-19 03:28:35.000 353 33382.28 363.01 2315.93 27.77 2011-12-19 03:28:36.000 353 33382.33 363.01 2315.97 27.77 2011-12-19 03:28:37.000 353 33382.36 363.05 2315.91 27.77 2011-12-19 03:28:38.000 353 33382.44 363.03 2315.87 27.77 2011-12-19 03:28:39.000 353 33382.26 362.98 2316.00 27.77 2011-12-19 03:28:40.000 353 33382.32 362.99 2315.94 27.77 2011-12-19 03:28:41.000 353 33382.31 363.03 2316.00 27.77 2011-12-19 03:28:42.000 353 33382.30 362.96 2316.00 27.77 2011-12-19 03:28:43.000 353 33382.31 362.99 2316.04 27.77 2011-12-19 03:28:44.000 353 33382.37 362.99 2316.04 27.77 2011-12-19 03:28:45.000 353 33382.22 363.02 2315.97 27.77 2011-12-19 03:28:46.000 353 33382.35 362.94 2316.03 27.77 2011-12-19 03:28:47.000 353 33382.31 362.98 2315.98 27.77 2011-12-19 03:28:48.000 353 33382.33 362.99 2316.00 27.77 2011-12-19 03:28:49.000 353 33382.26 362.93 2315.94 27.77 2011-12-19 03:28:50.000 353 33382.33 362.99 2315.97 27.77 2011-12-19 03:28:51.000 353 33382.41 362.94 2315.93 27.77 2011-12-19 03:28:52.000 353 33382.38 362.94 2315.93 27.77 2011-12-19 03:28:53.000 353 33382.41 362.95 2315.96 27.77 2011-12-19 03:28:54.000 353 33382.29 362.98 2315.88 27.77 2011-12-19 03:28:55.000 353 33382.33 362.98 2315.93 27.77 2011-12-19 03:28:56.000 353 33382.36 362.98 2315.97 27.77 2011-12-19 03:28:57.000 353 33382.34 362.97 2316.03 27.77 2011-12-19 03:28:58.000 353 33382.45 362.94 2315.98 27.77 2011-12-19 03:28:59.000 353 33382.39 362.95 2315.92 27.77 2011-12-19 03:29:00.000 353 33382.48 362.97 2315.97 27.77 2011-12-19 03:29:00.000 353 33382.41 362.97 2315.93 27.77 2011-12-19 03:29:02.000 353 33382.34 362.97 2315.95 27.77 2011-12-19 03:29:03.000 353 33382.35 362.93 2315.90 27.77 2011-12-19 03:29:04.000 353 33382.49 362.93 2316.01 27.77 2011-12-19 03:29:05.000 353 33382.38 362.91 2315.98 27.77 2011-12-19 03:29:06.000 353 33382.40 362.99 2315.97 27.77 2011-12-19 03:29:07.000 353 33382.43 362.91 2315.93 27.77 2011-12-19 03:29:08.000 353 33382.43 362.88 2315.94 27.77 2011-12-19 03:29:09.000 353 33382.52 362.95 2315.93 27.77 2011-12-19 03:29:10.000 353 33382.48 362.96 2315.97 27.77 2011-12-19 03:29:11.000 353 33382.45 362.93 2315.98 27.77 2011-12-19 03:29:12.000 353 33382.46 362.93 2315.92 27.77 2011-12-19 03:29:13.000 353 33382.51 362.95 2315.98 27.77 2011-12-19 03:29:13.000 353 33382.51 362.95 2315.97 27.77 2011-12-19 03:29:15.000 353 33382.49 362.94 2316.00 27.77 2011-12-19 03:29:16.000 353 33382.55 362.95 2315.93 27.77 2011-12-19 03:29:17.000 353 33382.56 362.92 2315.95 27.77 2011-12-19 03:29:18.000 353 33382.56 362.93 2315.85 27.77 2011-12-19 03:29:19.000 353 33382.50 362.95 2315.93 27.77 2011-12-19 03:29:20.000 353 33382.53 362.97 2316.02 27.77 2011-12-19 03:29:21.000 353 33382.52 362.89 2315.94 27.77 2011-12-19 03:29:22.000 353 33382.59 362.93 2315.91 27.77 2011-12-19 03:29:23.000 353 33382.55 362.92 2315.84 27.77 2011-12-19 03:29:24.000 353 33382.60 362.93 2315.97 27.77 2011-12-19 03:29:25.000 353 33382.55 362.94 2315.95 27.77 2011-12-19 03:29:26.000 353 33382.57 362.92 2316.00 27.77 2011-12-19 03:29:27.000 353 33382.63 362.94 2315.85 27.77 2011-12-19 03:29:28.000 353 33382.65 362.98 2315.98 27.77 2011-12-19 03:29:29.000 353 33382.57 362.94 2315.98 27.77 2011-12-19 03:29:30.000 353 33382.63 362.92 2315.98 27.77 2011-12-19 03:29:31.000 353 33382.60 362.93 2315.94 27.77 2011-12-19 03:29:32.000 353 33382.70 362.94 2315.97 27.77 2011-12-19 03:29:33.000 353 33382.67 362.92 2315.90 27.77 2011-12-19 03:29:34.000 353 33382.54 362.93 2315.97 27.77 2011-12-19 03:29:35.000 353 33382.59 362.92 2316.04 27.77 2011-12-19 03:29:36.000 353 33382.64 362.93 2315.91 27.77 2011-12-19 03:29:37.000 353 33382.68 362.92 2315.96 27.77 2011-12-19 03:29:38.000 353 33382.61 362.94 2316.00 27.77 2011-12-19 03:29:39.000 353 33382.68 362.92 2315.93 27.77 2011-12-19 03:29:40.000 353 33382.60 362.93 2315.93 27.77 2011-12-19 03:29:41.000 353 33382.60 362.92 2315.88 27.77 2011-12-19 03:29:42.000 353 33382.69 362.89 2315.93 27.77 2011-12-19 03:29:43.000 353 33382.64 362.97 2315.97 27.77 2011-12-19 03:29:44.000 353 33382.64 362.94 2315.88 27.77 2011-12-19 03:29:45.000 353 33382.62 362.94 2315.97 27.77 2011-12-19 03:29:46.000 353 33382.64 362.98 2315.97 27.77 2011-12-19 03:29:47.000 353 33382.52 362.94 2315.95 27.77 2011-12-19 03:29:48.000 353 33382.72 362.91 2315.92 27.77 2011-12-19 03:29:49.000 353 33382.66 362.95 2315.94 27.77 2011-12-19 03:29:50.000 353 33382.66 362.94 2315.91 27.77 2011-12-19 03:29:51.000 353 33382.76 362.93 2315.92 27.77 2011-12-19 03:29:52.000 353 33382.75 362.96 2315.92 27.77 2011-12-19 03:29:53.000 353 33382.71 362.95 2315.96 27.77 2011-12-19 03:29:54.000 353 33382.71 362.93 2315.90 27.77 2011-12-19 03:29:54.000 353 33382.76 362.90 2315.88 27.77 2011-12-19 03:29:56.000 353 33382.75 362.93 2315.98 27.77 2011-12-19 03:29:57.000 353 33382.66 362.97 2315.95 27.77 2011-12-19 03:29:58.000 353 33382.71 362.93 2315.93 27.77 2011-12-19 03:29:59.000 353 33382.71 362.96 2315.93 27.77 2011-12-19 03:30:00.000 353 33382.66 362.97 2315.95 27.77 2011-12-19 03:30:01.000 353 33382.74 362.95 2315.98 27.77 2011-12-19 03:30:02.000 353 33382.77 362.91 2315.84 27.77 2011-12-19 03:30:03.000 353 33382.65 362.94 2315.86 27.77 2011-12-19 03:30:04.000 353 33382.78 362.96 2315.91 27.77 2011-12-19 03:30:05.000 353 33382.69 362.91 2315.90 27.77 2011-12-19 03:30:06.000 353 33382.72 362.92 2315.95 27.77 2011-12-19 03:30:07.000 353 33382.73 362.99 2315.95 27.77 2011-12-19 03:30:07.000 353 33382.78 362.92 2315.94 27.77 2011-12-19 03:30:09.000 353 33382.84 362.95 2315.97 27.77 2011-12-19 03:30:10.000 353 33382.63 362.99 2315.94 27.77 2011-12-19 03:30:11.000 353 33382.63 362.96 2315.86 27.77 2011-12-19 03:30:12.000 353 33382.71 362.99 2315.89 27.77 2011-12-19 03:30:13.000 353 33382.69 362.98 2315.79 27.77 2011-12-19 03:30:14.000 353 33382.68 362.98 2315.91 27.77 2011-12-19 03:30:15.000 353 33382.72 362.99 2315.91 27.77 2011-12-19 03:30:16.000 353 33382.69 363.01 2315.98 27.77 2011-12-19 03:30:17.000 353 33382.63 363.01 2315.96 27.77 2011-12-19 03:30:18.000 353 33382.70 362.98 2315.93 27.77 2011-12-19 03:30:19.000 353 33382.68 363.02 2315.89 27.77 2011-12-19 03:30:20.000 353 33382.65 362.97 2315.90 27.77 2011-12-19 03:30:21.000 353 33382.63 362.96 2315.91 27.77 2011-12-19 03:30:22.000 353 33382.62 362.97 2315.96 27.77 2011-12-19 03:30:23.000 353 33382.61 363.01 2315.93 27.77 2011-12-19 03:30:24.000 353 33382.68 363.04 2315.88 27.77 2011-12-19 03:30:25.000 353 33382.67 363.01 2315.88 27.77 2011-12-19 03:30:26.000 353 33382.69 362.98 2316.01 27.77 2011-12-19 03:30:27.000 353 33382.56 362.99 2315.85 27.77 2011-12-19 03:30:28.000 353 33382.74 363.02 2315.88 27.77 2011-12-19 03:30:29.000 353 33382.57 363.00 2315.97 27.77 2011-12-19 03:30:30.000 353 33382.64 363.00 2315.93 27.77 2011-12-19 03:30:31.000 353 33382.58 362.99 2315.91 27.77 2011-12-19 03:30:32.000 353 33382.54 363.00 2315.96 27.77 2011-12-19 03:30:33.000 353 33382.59 363.01 2315.98 27.77 2011-12-19 03:30:34.000 353 33382.61 363.00 2316.03 27.77 2011-12-19 03:30:35.000 353 33382.59 363.02 2315.99 27.77 2011-12-19 03:30:36.000 353 33382.56 362.98 2315.86 27.77 2011-12-19 03:30:37.000 353 33382.59 363.01 2316.00 27.77 2011-12-19 03:30:38.000 353 33382.46 363.00 2315.91 27.77 2011-12-19 03:30:39.000 353 33382.61 363.04 2315.96 27.77 2011-12-19 03:30:40.000 353 33382.67 363.01 2315.96 27.77 2011-12-19 03:30:41.000 353 33382.60 363.02 2315.89 27.77 2011-12-19 03:30:42.000 353 33382.53 363.00 2315.95 27.77 2011-12-19 03:30:43.000 353 33382.59 363.04 2316.00 27.77 2011-12-19 03:30:44.000 353 33382.54 363.00 2315.89 27.77 2011-12-19 03:30:45.000 353 33382.48 363.04 2315.94 27.77 2011-12-19 03:30:46.000 353 33382.54 363.07 2316.00 27.77 2011-12-19 03:30:47.000 353 33382.53 363.04 2315.97 27.77 2011-12-19 03:30:48.000 353 33382.41 363.10 2315.89 27.77 2011-12-19 03:30:48.000 353 33382.44 363.10 2315.94 27.77 2011-12-19 03:30:50.000 353 33382.56 363.07 2315.93 27.77 2011-12-19 03:30:51.000 353 33382.46 363.05 2315.95 27.77 2011-12-19 03:30:52.000 353 33382.46 363.06 2315.95 27.77 2011-12-19 03:30:53.000 353 33382.49 363.06 2315.96 27.77 2011-12-19 03:30:54.000 353 33382.51 363.06 2316.01 27.77 2011-12-19 03:30:55.000 353 33382.51 363.05 2316.01 27.77 2011-12-19 03:30:56.000 353 33382.46 363.08 2316.06 27.77 2011-12-19 03:30:57.000 353 33382.51 363.11 2316.04 27.77 2011-12-19 03:30:58.000 353 33382.43 363.08 2315.99 27.77 2011-12-19 03:30:59.000 353 33382.33 363.06 2316.00 27.77 2011-12-19 03:31:00.000 353 33382.39 363.05 2316.00 27.77 2011-12-19 03:31:01.000 353 33382.35 363.12 2316.03 27.77 2011-12-19 03:31:01.000 353 33382.48 363.09 2316.10 27.77 2011-12-19 03:31:03.000 353 33382.39 363.05 2316.09 27.77 2011-12-19 03:31:04.000 353 33382.36 363.08 2315.97 27.77 2011-12-19 03:31:05.000 353 33382.36 363.08 2315.96 27.77 2011-12-19 03:31:06.000 353 33382.34 363.05 2316.10 27.77 2011-12-19 03:31:07.000 353 33382.37 363.04 2316.09 27.77 2011-12-19 03:31:08.000 353 33382.45 363.08 2316.06 27.77 2011-12-19 03:31:09.000 353 33382.43 363.04 2316.01 27.77 2011-12-19 03:31:10.000 353 33382.39 363.07 2316.04 27.77 2011-12-19 03:31:11.000 353 33382.39 363.04 2316.08 27.77 2011-12-19 03:31:12.000 353 33382.43 363.09 2315.95 27.77 2011-12-19 03:31:13.000 353 33382.39 363.09 2316.06 27.77 2011-12-19 03:31:14.000 353 33382.38 363.08 2316.03 27.77 2011-12-19 03:31:15.000 353 33382.32 363.07 2316.04 27.77 2011-12-19 03:31:16.000 353 33382.43 363.08 2316.04 27.77 2011-12-19 03:31:17.000 353 33382.43 363.09 2316.04 27.77 2011-12-19 03:31:18.000 353 33382.41 363.03 2316.03 27.77 2011-12-19 03:31:19.000 353 33382.41 363.08 2316.05 27.77 2011-12-19 03:31:20.000 353 33382.43 363.08 2316.11 27.77 2011-12-19 03:31:21.000 353 33382.36 363.10 2316.08 27.77 2011-12-19 03:31:22.000 353 33382.38 363.08 2316.03 27.77 2011-12-19 03:31:23.000 353 33382.39 363.08 2316.01 27.77 2011-12-19 03:31:24.000 353 33382.36 363.10 2316.06 27.77 2011-12-19 03:31:25.000 353 33382.33 363.04 2316.07 27.77 2011-12-19 03:31:26.000 353 33382.32 363.06 2316.00 27.77 2011-12-19 03:31:27.000 353 33382.34 363.04 2316.03 27.77 2011-12-19 03:31:28.000 353 33382.35 363.08 2316.09 27.77 2011-12-19 03:31:29.000 353 33382.31 363.05 2316.09 27.77 2011-12-19 03:31:30.000 353 33382.29 363.07 2316.03 27.77 2011-12-19 03:31:31.000 353 33382.33 363.09 2316.06 27.77 2011-12-19 03:31:32.000 353 33382.31 363.04 2316.07 27.77 2011-12-19 03:31:33.000 353 33382.31 363.06 2316.09 27.77 2011-12-19 03:31:34.000 353 33382.33 363.08 2316.09 27.77 2011-12-19 03:31:35.000 353 33382.20 363.09 2316.00 27.77 2011-12-19 03:31:36.000 353 33382.30 363.06 2316.02 27.77 2011-12-19 03:31:37.000 353 33382.34 363.11 2316.06 27.77 2011-12-19 03:31:38.000 353 33382.36 363.10 2315.98 27.77 2011-12-19 03:31:39.000 353 33382.31 363.08 2316.03 27.77 2011-12-19 03:31:40.000 353 33382.32 363.14 2316.06 27.77 2011-12-19 03:31:41.000 353 33382.25 363.11 2316.03 27.77 2011-12-19 03:31:42.000 353 33382.38 363.08 2316.08 27.77 2011-12-19 03:31:42.000 353 33382.35 363.14 2316.07 27.77 2011-12-19 03:31:44.000 353 33382.34 363.08 2316.06 27.77 2011-12-19 03:31:45.000 353 33382.29 363.10 2316.04 27.77 2011-12-19 03:31:46.000 353 33382.33 363.06 2316.08 27.77 2011-12-19 03:31:47.000 353 33382.25 363.05 2316.01 27.77 2011-12-19 03:31:48.000 353 33382.29 363.12 2315.95 27.77 2011-12-19 03:31:49.000 353 33382.32 363.10 2316.02 27.77 2011-12-19 03:31:50.000 353 33382.23 363.11 2315.98 27.77 2011-12-19 03:31:51.000 353 33382.28 363.08 2316.06 27.77 2011-12-19 03:31:52.000 353 33382.28 363.08 2316.10 27.77 2011-12-19 03:31:53.000 353 33382.29 363.09 2316.06 27.77 2011-12-19 03:31:54.000 353 33382.26 363.10 2316.09 27.77 2011-12-19 03:31:55.000 353 33382.30 363.12 2316.05 27.77 2011-12-19 03:31:55.000 353 33382.20 363.09 2316.07 27.77 2011-12-19 03:31:57.000 353 33382.35 363.05 2316.05 27.77 2011-12-19 03:31:58.000 353 33382.33 363.06 2316.08 27.77 2011-12-19 03:31:59.000 353 33382.31 363.06 2316.09 27.77 2011-12-19 03:32:00.000 353 33382.38 363.09 2316.13 27.77 2011-12-19 03:32:01.000 353 33382.35 363.08 2316.12 27.77 2011-12-19 03:32:02.000 353 33382.43 363.12 2316.11 27.77 2011-12-19 03:32:03.000 353 33382.35 363.06 2316.02 27.77 2011-12-19 03:32:04.000 353 33382.36 363.07 2316.10 27.77 2011-12-19 03:32:05.000 353 33382.39 363.07 2316.06 27.77 2011-12-19 03:32:06.000 353 33382.35 363.10 2316.06 27.77 2011-12-19 03:32:07.000 353 33382.33 363.07 2316.06 27.77 2011-12-19 03:32:08.000 353 33382.45 363.07 2316.14 27.77 2011-12-19 03:32:09.000 353 33382.23 363.09 2316.12 27.77 2011-12-19 03:32:10.000 353 33382.38 363.12 2316.10 27.77 2011-12-19 03:32:11.000 353 33382.33 363.07 2315.99 27.77 2011-12-19 03:32:12.000 353 33382.33 363.07 2315.97 27.77 2011-12-19 03:32:13.000 353 33382.36 363.05 2316.00 27.77 2011-12-19 03:32:14.000 353 33382.43 363.06 2315.98 27.77 2011-12-19 03:32:15.000 353 33382.38 363.04 2316.01 27.77 2011-12-19 03:32:16.000 353 33382.38 363.04 2315.99 27.77 2011-12-19 03:32:17.000 353 33382.35 363.04 2315.96 27.77 2011-12-19 03:32:18.000 353 33382.40 363.07 2316.04 27.77 2011-12-19 03:32:19.000 353 33382.43 363.07 2316.03 27.77 2011-12-19 03:32:20.000 353 33382.44 363.06 2316.07 27.77 2011-12-19 03:32:21.000 353 33382.39 363.09 2315.99 27.77 2011-12-19 03:32:22.000 353 33382.38 363.06 2316.09 27.77 2011-12-19 03:32:23.000 353 33382.44 363.04 2316.03 27.77 2011-12-19 03:32:24.000 353 33382.43 363.09 2316.01 27.77 2011-12-19 03:32:25.000 353 33382.49 363.05 2316.04 27.77 2011-12-19 03:32:26.000 353 33382.51 363.06 2316.04 27.77 2011-12-19 03:32:27.000 353 33382.41 363.08 2316.03 27.77 2011-12-19 03:32:28.000 353 33382.57 363.05 2315.96 27.77 2011-12-19 03:32:29.000 353 33382.53 363.06 2315.98 27.77 2011-12-19 03:32:30.000 353 33382.55 363.07 2316.01 27.77 2011-12-19 03:32:31.000 353 33382.52 363.03 2316.03 27.77 2011-12-19 03:32:32.000 353 33382.38 363.01 2316.00 27.77 2011-12-19 03:32:33.000 353 33382.50 363.00 2316.06 27.77 2011-12-19 03:32:34.000 353 33382.48 363.06 2316.01 27.77 2011-12-19 03:32:35.000 353 33382.48 363.03 2315.99 27.77 2011-12-19 03:32:36.000 353 33382.56 363.04 2316.03 27.77 2011-12-19 03:32:36.000 353 33382.49 363.05 2315.95 27.77 2011-12-19 03:32:38.000 353 33382.57 362.99 2316.00 27.77 2011-12-19 03:32:39.000 353 33382.49 363.00 2315.99 27.77 2011-12-19 03:32:40.000 353 33382.58 363.02 2316.01 27.77 2011-12-19 03:32:41.000 353 33382.50 363.00 2316.01 27.77 2011-12-19 03:32:42.000 353 33382.54 363.05 2316.05 27.77 2011-12-19 03:32:43.000 353 33382.51 363.04 2316.13 27.77 2011-12-19 03:32:44.000 353 33382.56 363.05 2315.97 27.77 2011-12-19 03:32:45.000 353 33382.53 363.01 2315.93 27.77 2011-12-19 03:32:46.000 353 33382.50 363.03 2316.04 27.77 2011-12-19 03:32:47.000 353 33382.47 363.02 2316.00 27.77 2011-12-19 03:32:48.000 353 33382.59 363.02 2316.00 27.77 2011-12-19 03:32:49.000 353 33382.57 363.02 2315.94 27.77 2011-12-19 03:32:49.000 353 33382.54 363.03 2315.95 27.77 2011-12-19 03:32:51.000 353 33382.56 363.04 2315.95 27.77 2011-12-19 03:32:52.000 353 33382.46 363.03 2315.97 27.77 2011-12-19 03:32:53.000 353 33382.55 363.02 2315.95 27.77 2011-12-19 03:32:54.000 353 33382.54 363.02 2315.93 27.77 2011-12-19 03:32:55.000 353 33382.57 363.02 2315.92 27.77 2011-12-19 03:32:56.000 353 33382.56 362.97 2315.97 27.77 2011-12-19 03:32:57.000 353 33382.58 363.04 2316.03 27.77 2011-12-19 03:32:58.000 353 33382.56 363.02 2315.97 27.77 2011-12-19 03:32:59.000 353 33382.55 362.99 2316.00 27.77 2011-12-19 03:33:00.000 353 33382.62 363.04 2316.01 27.77 2011-12-19 03:33:01.000 353 33382.63 363.02 2315.98 27.77 2011-12-19 03:33:02.000 353 33382.58 363.02 2315.93 27.77 2011-12-19 03:33:03.000 353 33382.53 363.04 2316.03 27.77 2011-12-19 03:33:04.000 353 33382.60 363.01 2316.03 27.77 2011-12-19 03:33:05.000 353 33382.60 363.04 2315.97 27.77 2011-12-19 03:33:06.000 353 33382.64 362.98 2316.01 27.77 2011-12-19 03:33:07.000 353 33382.65 363.03 2316.03 27.77 2011-12-19 03:33:08.000 353 33382.70 363.01 2315.91 27.77 2011-12-19 03:33:09.000 353 33382.62 363.00 2316.05 27.77 2011-12-19 03:33:10.000 353 33382.68 363.04 2315.96 27.77 2011-12-19 03:33:11.000 353 33382.60 363.02 2315.95 27.77 2011-12-19 03:33:12.000 353 33382.72 363.03 2316.01 27.77 2011-12-19 03:33:13.000 353 33382.66 363.01 2315.95 27.77 2011-12-19 03:33:14.000 353 33382.61 363.03 2315.89 27.77 2011-12-19 03:33:15.000 353 33382.66 362.99 2315.98 27.77 2011-12-19 03:33:16.000 353 33382.62 363.02 2316.02 27.77 2011-12-19 03:33:17.000 353 33382.65 363.01 2315.94 27.77 2011-12-19 03:33:18.000 353 33382.59 363.01 2315.88 27.77 2011-12-19 03:33:19.000 353 33382.62 363.01 2315.88 27.77 2011-12-19 03:33:20.000 353 33382.61 363.00 2316.02 27.77 2011-12-19 03:33:21.000 353 33382.63 363.02 2315.97 27.77 2011-12-19 03:33:22.000 353 33382.64 363.03 2315.95 27.77 2011-12-19 03:33:23.000 353 33382.63 363.02 2315.92 27.77 2011-12-19 03:33:24.000 353 33382.72 363.04 2315.95 27.77 2011-12-19 03:33:25.000 353 33382.59 363.02 2316.00 27.77 2011-12-19 03:33:26.000 353 33382.61 363.01 2315.98 27.77 2011-12-19 03:33:27.000 353 33382.76 363.06 2315.93 27.77 2011-12-19 03:33:28.000 353 33382.65 363.01 2316.02 27.77 2011-12-19 03:33:29.000 353 33382.61 363.03 2316.01 27.77 2011-12-19 03:33:30.000 353 33382.67 363.05 2315.93 27.77 2011-12-19 03:33:30.000 353 33382.71 363.06 2315.96 27.77 2011-12-19 03:33:32.000 353 33382.60 363.05 2315.89 27.77 2011-12-19 03:33:33.000 353 33382.63 363.07 2315.96 27.77 2011-12-19 03:33:34.000 353 33382.56 363.03 2315.98 27.77 2011-12-19 03:33:35.000 353 33382.71 363.04 2315.93 27.77 2011-12-19 03:33:36.000 353 33382.67 363.08 2315.98 27.77 2011-12-19 03:33:37.000 353 33382.64 363.08 2316.00 27.77 2011-12-19 03:33:38.000 353 33382.60 363.05 2316.03 27.77 2011-12-19 03:33:39.000 353 33382.68 363.09 2315.91 27.77 2011-12-19 03:33:40.000 353 33382.58 363.05 2315.93 27.77 2011-12-19 03:33:41.000 353 33382.64 363.04 2316.00 27.77 2011-12-19 03:33:42.000 353 33382.64 363.04 2315.96 27.77 2011-12-19 03:33:43.000 353 33382.57 363.03 2315.98 27.77 2011-12-19 03:33:43.000 353 33382.72 363.04 2316.03 27.77 2011-12-19 03:33:45.000 353 33382.59 363.10 2315.99 27.77 2011-12-19 03:33:46.000 353 33382.66 363.07 2315.93 27.77 2011-12-19 03:33:47.000 353 33382.56 363.10 2315.91 27.77 2011-12-19 03:33:48.000 353 33382.63 363.10 2315.94 27.77 2011-12-19 03:33:49.000 353 33382.61 363.09 2315.90 27.77 2011-12-19 03:33:50.000 353 33382.68 363.08 2315.97 27.77 2011-12-19 03:33:51.000 353 33382.61 363.13 2316.00 27.77 2011-12-19 03:33:52.000 353 33382.59 363.12 2315.99 27.77 2011-12-19 03:33:53.000 353 33382.57 363.11 2315.96 27.77 2011-12-19 03:33:54.000 353 33382.69 363.14 2315.90 27.77 2011-12-19 03:33:55.000 353 33382.57 363.12 2315.97 27.77 2011-12-19 03:33:56.000 353 33382.53 363.13 2316.01 27.77 2011-12-19 03:33:57.000 353 33382.60 363.09 2315.90 27.77 2011-12-19 03:33:58.000 353 33382.60 363.12 2315.94 27.77 2011-12-19 03:33:59.000 353 33382.60 363.11 2315.94 27.77 2011-12-19 03:34:00.000 353 33382.60 363.12 2315.89 27.77 2011-12-19 03:34:01.000 353 33382.60 363.19 2315.98 27.77 2011-12-19 03:34:02.000 353 33382.50 363.10 2315.91 27.77 2011-12-19 03:34:03.000 353 33382.62 363.12 2315.96 27.77 2011-12-19 03:34:04.000 353 33382.63 363.10 2316.02 27.77 2011-12-19 03:34:05.000 353 33382.57 363.10 2316.00 27.77 2011-12-19 03:34:06.000 353 33382.61 363.16 2315.98 27.77 2011-12-19 03:34:07.000 353 33382.57 363.11 2315.91 27.77 2011-12-19 03:34:08.000 353 33382.57 363.13 2315.96 27.77 2011-12-19 03:34:09.000 353 33382.56 363.12 2316.04 27.77 2011-12-19 03:34:10.000 353 33382.46 363.12 2315.97 27.77 2011-12-19 03:34:11.000 353 33382.44 363.14 2315.95 27.77 2011-12-19 03:34:12.000 353 33382.55 363.15 2315.98 27.77 2011-12-19 03:34:13.000 353 33382.39 363.15 2315.94 27.77 2011-12-19 03:34:14.000 353 33382.51 363.18 2315.93 27.77 2011-12-19 03:34:15.000 353 33382.41 363.17 2315.98 27.77 2011-12-19 03:34:16.000 353 33382.48 363.16 2315.99 27.77 2011-12-19 03:34:17.000 353 33382.51 363.17 2315.96 27.77 2011-12-19 03:34:18.000 353 33382.51 363.18 2316.00 27.77 2011-12-19 03:34:19.000 353 33382.52 363.19 2316.09 27.77 2011-12-19 03:34:20.000 353 33382.53 363.19 2316.04 27.77 2011-12-19 03:34:21.000 353 33382.48 363.19 2315.95 27.77 2011-12-19 03:34:22.000 353 33382.39 363.21 2315.97 27.77 2011-12-19 03:34:23.000 353 33382.48 363.21 2315.94 27.77 2011-12-19 03:34:24.000 353 33382.41 363.16 2316.03 27.77 2011-12-19 03:34:24.000 353 33382.44 363.20 2316.03 27.77 2011-12-19 03:34:26.000 353 33382.50 363.21 2316.00 27.77 2011-12-19 03:34:27.000 353 33382.38 363.23 2316.04 27.77 2011-12-19 03:34:28.000 353 33382.49 363.23 2316.05 27.77 2011-12-19 03:34:29.000 353 33382.41 363.21 2315.98 27.77 2011-12-19 03:34:30.000 353 33382.39 363.26 2316.00 27.77 2011-12-19 03:34:31.000 353 33382.47 363.20 2316.04 27.77 2011-12-19 03:34:32.000 353 33382.54 363.21 2316.07 27.77 2011-12-19 03:34:33.000 353 33382.37 363.23 2316.07 27.77 2011-12-19 03:34:34.000 353 33382.43 363.21 2316.07 27.77 2011-12-19 03:34:35.000 353 33382.43 363.20 2316.03 27.77 2011-12-19 03:34:36.000 353 33382.37 363.23 2316.06 27.77 2011-12-19 03:34:37.000 353 33382.46 363.26 2316.13 27.77 2011-12-19 03:34:37.000 353 33382.36 363.26 2316.07 27.77 2011-12-19 03:34:39.000 353 33382.43 363.19 2316.03 27.77 2011-12-19 03:34:40.000 353 33382.47 363.25 2316.18 27.77 2011-12-19 03:34:41.000 353 33382.31 363.23 2316.18 27.77 2011-12-19 03:34:42.000 353 33382.41 363.23 2316.10 27.77 2011-12-19 03:34:43.000 353 33382.34 363.20 2316.06 27.77 2011-12-19 03:34:44.000 353 33382.36 363.22 2316.10 27.77 2011-12-19 03:34:45.000 353 33382.33 363.21 2316.10 27.77 2011-12-19 03:34:46.000 353 33382.25 363.28 2316.08 27.77 2011-12-19 03:34:47.000 353 33382.30 363.27 2316.06 27.77 2011-12-19 03:34:48.000 353 33382.31 363.24 2316.01 27.77 2011-12-19 03:34:49.000 353 33382.36 363.25 2316.07 27.77 2011-12-19 03:34:50.000 353 33382.27 363.26 2316.07 27.77 2011-12-19 03:34:51.000 353 33382.39 363.27 2316.08 27.77 2011-12-19 03:34:52.000 353 33382.25 363.25 2316.06 27.77 2011-12-19 03:34:53.000 353 33382.24 363.24 2316.07 27.77 2011-12-19 03:34:54.000 353 33382.34 363.26 2316.07 27.77 2011-12-19 03:34:55.000 353 33382.28 363.31 2316.13 27.77 2011-12-19 03:34:56.000 353 33382.13 363.25 2316.07 27.77 2011-12-19 03:34:57.000 353 33382.15 363.26 2316.04 27.77 2011-12-19 03:34:58.000 353 33382.23 363.25 2316.04 27.77 2011-12-19 03:34:59.000 353 33382.22 363.27 2316.03 27.77 2011-12-19 03:35:00.000 353 33382.23 363.28 2316.08 27.77 2011-12-19 03:35:01.000 353 33382.22 363.32 2316.10 27.77 2011-12-19 03:35:02.000 353 33382.18 363.27 2316.11 27.77 2011-12-19 03:35:03.000 353 33382.18 363.26 2316.10 27.77 2011-12-19 03:35:04.000 353 33382.29 363.29 2316.12 27.77 2011-12-19 03:35:05.000 353 33382.19 363.30 2316.09 27.77 2011-12-19 03:35:06.000 353 33382.22 363.31 2316.10 27.77 2011-12-19 03:35:07.000 353 33382.23 363.32 2316.13 27.77 2011-12-19 03:35:08.000 353 33382.13 363.30 2316.16 27.77 2011-12-19 03:35:09.000 353 33382.14 363.31 2316.20 27.77 2011-12-19 03:35:10.000 353 33382.20 363.31 2316.11 27.77 2011-12-19 03:35:11.000 353 33382.12 363.29 2316.12 27.77 2011-12-19 03:35:12.000 353 33382.13 363.32 2316.10 27.77 2011-12-19 03:35:13.000 353 33382.19 363.31 2316.13 27.77 2011-12-19 03:35:14.000 353 33382.15 363.34 2316.09 27.77 2011-12-19 03:35:15.000 353 33382.14 363.34 2316.12 27.77 2011-12-19 03:35:16.000 353 33382.24 363.29 2316.14 27.77 2011-12-19 03:35:17.000 353 33382.11 363.28 2316.08 27.77 2011-12-19 03:35:18.000 353 33382.04 363.31 2316.19 27.77 2011-12-19 03:35:18.000 353 33382.08 363.33 2316.13 27.77 2011-12-19 03:35:20.000 353 33382.04 363.30 2316.16 27.77 2011-12-19 03:35:21.000 353 33382.10 363.33 2316.10 27.77 2011-12-19 03:35:22.000 353 33382.07 363.30 2316.12 27.77 2011-12-19 03:35:23.000 353 33382.04 363.30 2316.18 27.77 2011-12-19 03:35:24.000 353 33382.03 363.38 2316.14 27.76 2011-12-19 03:35:25.000 353 33382.02 363.36 2316.12 27.76 2011-12-19 03:35:26.000 353 33381.95 363.34 2316.22 27.76 2011-12-19 03:35:27.000 353 33381.92 363.37 2316.15 27.76 2011-12-19 03:35:28.000 353 33382.04 363.37 2316.19 27.77 2011-12-19 03:35:29.000 353 33381.97 363.37 2316.16 27.76 2011-12-19 03:35:30.000 353 33382.00 363.37 2316.25 27.77 2011-12-19 03:35:31.000 353 33381.99 363.36 2316.18 27.76 2011-12-19 03:35:31.000 353 33381.89 363.38 2316.21 27.76 2011-12-19 03:35:33.000 353 33381.94 363.35 2316.24 27.76 2011-12-19 03:35:34.000 353 33381.96 363.41 2316.14 27.76 2011-12-19 03:35:35.000 353 33381.88 363.37 2316.11 27.76 2011-12-19 03:35:36.000 353 33381.94 363.40 2316.19 27.76 2011-12-19 03:35:37.000 353 33381.91 363.43 2316.10 27.76 2011-12-19 03:35:38.000 353 33381.83 363.43 2316.19 27.76 2011-12-19 03:35:39.000 353 33381.85 363.40 2316.22 27.76 2011-12-19 03:35:40.000 353 33381.89 363.41 2316.25 27.76 2011-12-19 03:35:41.000 353 33381.82 363.38 2316.20 27.76 2011-12-19 03:35:42.000 353 33381.85 363.44 2316.24 27.76 2011-12-19 03:35:43.000 353 33381.78 363.44 2316.18 27.76 2011-12-19 03:35:44.000 353 33381.81 363.44 2316.15 27.76 2011-12-19 03:35:45.000 353 33381.84 363.40 2316.24 27.76 2011-12-19 03:35:46.000 353 33381.78 363.46 2316.21 27.76 2011-12-19 03:35:47.000 353 33381.78 363.42 2316.29 27.76 2011-12-19 03:35:48.000 353 33381.81 363.45 2316.24 27.77 2011-12-19 03:35:49.000 353 33381.71 363.48 2316.29 27.77 2011-12-19 03:35:50.000 353 33381.82 363.40 2316.31 27.76 2011-12-19 03:35:51.000 353 33381.76 363.40 2316.24 27.76 2011-12-19 03:35:52.000 353 33381.80 363.46 2316.22 27.77 2011-12-19 03:35:53.000 353 33381.72 363.44 2316.18 27.77 2011-12-19 03:35:54.000 353 33381.73 363.41 2316.21 27.77 2011-12-19 03:35:55.000 353 33381.73 363.52 2316.27 27.77 2011-12-19 03:35:56.000 353 33381.64 363.49 2316.25 27.77 2011-12-19 03:35:57.000 353 33381.73 363.49 2316.27 27.76 2011-12-19 03:35:58.000 353 33381.70 363.47 2316.34 27.77 2011-12-19 03:35:59.000 353 33381.70 363.46 2316.32 27.77 2011-12-19 03:36:00.000 353 33381.61 363.45 2316.26 27.77 2011-12-19 03:36:01.000 353 33381.61 363.48 2316.33 27.77 2011-12-19 03:36:02.000 353 33381.70 363.52 2316.36 27.77 2011-12-19 03:36:03.000 353 33381.70 363.50 2316.24 27.77 2011-12-19 03:36:04.000 353 33381.58 363.49 2316.38 27.77 2011-12-19 03:36:05.000 353 33381.70 363.51 2316.33 27.77 2011-12-19 03:36:06.000 353 33381.61 363.52 2316.25 27.77 2011-12-19 03:36:07.000 353 33381.57 363.54 2316.31 27.77 2011-12-19 03:36:08.000 353 33381.61 363.51 2316.31 27.76 2011-12-19 03:36:09.000 353 33381.73 363.53 2316.31 27.77 2011-12-19 03:36:10.000 353 33381.54 363.55 2316.34 27.77 2011-12-19 03:36:11.000 353 33381.55 363.52 2316.34 27.76 2011-12-19 03:36:12.000 353 33381.53 363.53 2316.32 27.76 2011-12-19 03:36:12.000 353 33381.50 363.55 2316.37 27.77 2011-12-19 03:36:14.000 353 33381.51 363.57 2316.34 27.77 2011-12-19 03:36:15.000 353 33381.60 363.58 2316.31 27.77 2011-12-19 03:36:16.000 353 33381.51 363.59 2316.20 27.77 2011-12-19 03:36:17.000 353 33381.53 363.56 2316.30 27.77 2011-12-19 03:36:18.000 353 33381.42 363.56 2316.32 27.77 2011-12-19 03:36:19.000 353 33381.46 363.61 2316.38 27.77 2011-12-19 03:36:20.000 353 33381.42 363.58 2316.29 27.77 2011-12-19 03:36:21.000 353 33381.40 363.57 2316.34 27.77 2011-12-19 03:36:22.000 353 33381.38 363.61 2316.38 27.77 2011-12-19 03:36:23.000 353 33381.42 363.61 2316.39 27.77 2011-12-19 03:36:24.000 353 33381.35 363.62 2316.33 27.77 2011-12-19 03:36:25.000 353 33381.35 363.61 2316.35 27.77 2011-12-19 03:36:25.000 353 33381.33 363.63 2316.39 27.77 2011-12-19 03:36:27.000 353 33381.30 363.64 2316.30 27.77 2011-12-19 03:36:28.000 353 33381.30 363.64 2316.39 27.77 2011-12-19 03:36:29.000 353 33381.27 363.66 2316.37 27.77 2011-12-19 03:36:30.000 353 33381.23 363.66 2316.28 27.77 2011-12-19 03:36:31.000 353 33381.30 363.69 2316.34 27.77 2011-12-19 03:36:32.000 353 33381.30 363.63 2316.37 27.77 2011-12-19 03:36:33.000 353 33381.32 363.65 2316.38 27.77 2011-12-19 03:36:34.000 353 33381.17 363.68 2316.41 27.76 2011-12-19 03:36:35.000 353 33381.24 363.68 2316.28 27.76 2011-12-19 03:36:36.000 353 33381.14 363.64 2316.37 27.77 2011-12-19 03:36:37.000 353 33381.22 363.65 2316.38 27.77 2011-12-19 03:36:38.000 353 33381.21 363.69 2316.36 27.76 2011-12-19 03:36:39.000 353 33381.25 363.71 2316.41 27.76 2011-12-19 03:36:40.000 353 33381.17 363.70 2316.38 27.77 2011-12-19 03:36:41.000 353 33381.28 363.75 2316.41 27.76 2011-12-19 03:36:42.000 353 33381.10 363.74 2316.43 27.77 2011-12-19 03:36:43.000 353 33381.07 363.69 2316.38 27.76 2011-12-19 03:36:44.000 353 33381.02 363.72 2316.40 27.77 2011-12-19 03:36:45.000 353 33381.08 363.70 2316.38 27.76 2011-12-19 03:36:46.000 353 33381.12 363.79 2316.41 27.77 2011-12-19 03:36:47.000 353 33381.11 363.72 2316.45 27.77 2011-12-19 03:36:48.000 353 33381.08 363.73 2316.49 27.77 2011-12-19 03:36:49.000 353 33381.04 363.77 2316.49 27.77 2011-12-19 03:36:50.000 353 33381.04 363.77 2316.44 27.77 2011-12-19 03:36:51.000 353 33381.01 363.77 2316.43 27.77 2011-12-19 03:36:52.000 353 33380.98 363.78 2316.52 27.77 2011-12-19 03:36:53.000 353 33380.82 363.78 2316.41 27.76 2011-12-19 03:36:54.000 353 33380.97 363.80 2316.46 27.76 2011-12-19 03:36:55.000 353 33380.90 363.84 2316.44 27.77 2011-12-19 03:36:56.000 353 33380.98 363.84 2316.43 27.77 2011-12-19 03:36:57.000 353 33380.90 363.80 2316.46 27.77 2011-12-19 03:36:58.000 353 33380.90 363.83 2316.45 27.76 2011-12-19 03:36:59.000 353 33380.89 363.81 2316.53 27.77 2011-12-19 03:37:00.000 353 33380.83 363.81 2316.46 27.77 2011-12-19 03:37:01.000 353 33380.82 363.88 2316.43 27.77 2011-12-19 03:37:02.000 353 33380.78 363.93 2316.56 27.77 2011-12-19 03:37:03.000 353 33380.73 363.86 2316.48 27.77 2011-12-19 03:37:04.000 353 33380.74 363.89 2316.53 27.77 2011-12-19 03:37:05.000 353 33380.79 363.91 2316.56 27.77 2011-12-19 03:37:06.000 353 33380.76 363.91 2316.51 27.77 2011-12-19 03:37:06.000 353 33380.74 363.94 2316.48 27.77 2011-12-19 03:37:08.000 353 33380.68 363.93 2316.48 27.77 2011-12-19 03:37:09.000 353 33380.69 363.95 2316.56 27.77 2011-12-19 03:37:10.000 353 33380.69 363.96 2316.53 27.77 2011-12-19 03:37:11.000 353 33380.49 363.95 2316.56 27.77 2011-12-19 03:37:12.000 353 33380.67 363.92 2316.55 27.76 2011-12-19 03:37:13.000 353 33380.58 363.95 2316.51 27.77 2011-12-19 03:37:14.000 353 33380.57 363.99 2316.53 27.77 2011-12-19 03:37:15.000 353 33380.48 363.97 2316.58 27.77 2011-12-19 03:37:16.000 353 33380.54 364.00 2316.59 27.77 2011-12-19 03:37:17.000 353 33380.40 364.00 2316.57 27.77 2011-12-19 03:37:18.000 353 33380.43 364.02 2316.57 27.77 2011-12-19 03:37:19.000 353 33380.42 364.00 2316.65 27.77 2011-12-19 03:37:19.000 353 33380.40 364.05 2316.50 27.77 2011-12-19 03:37:21.000 353 33380.40 364.03 2316.55 27.77 2011-12-19 03:37:22.000 353 33380.23 364.03 2316.63 27.77 2011-12-19 03:37:23.000 353 33380.48 364.06 2316.64 27.77 2011-12-19 03:37:24.000 353 33380.32 364.08 2316.63 27.77 2011-12-19 03:37:25.000 353 33380.33 364.06 2316.57 27.77 2011-12-19 03:37:26.000 353 33380.37 364.07 2316.62 27.77 2011-12-19 03:37:27.000 353 33380.25 364.07 2316.69 27.77 2011-12-19 03:37:28.000 353 33380.15 364.12 2316.66 27.77 2011-12-19 03:37:29.000 353 33380.25 364.13 2316.71 27.77 2011-12-19 03:37:30.000 353 33380.24 364.11 2316.65 27.77 2011-12-19 03:37:31.000 353 33380.20 364.15 2316.75 27.77 2011-12-19 03:37:32.000 353 33380.21 364.12 2316.66 27.77 2011-12-19 03:37:33.000 353 33380.06 364.18 2316.68 27.77 2011-12-19 03:37:34.000 353 33380.14 364.16 2316.63 27.77 2011-12-19 03:37:35.000 353 33380.07 364.16 2316.69 27.77 2011-12-19 03:37:36.000 353 33380.02 364.18 2316.67 27.77 2011-12-19 03:37:37.000 353 33380.08 364.19 2316.75 27.77 2011-12-19 03:37:38.000 353 33379.97 364.20 2316.68 27.77 2011-12-19 03:37:39.000 353 33379.99 364.25 2316.58 27.77 2011-12-19 03:37:40.000 353 33380.02 364.24 2316.69 27.77 2011-12-19 03:37:41.000 353 33379.97 364.26 2316.82 27.77 2011-12-19 03:37:42.000 353 33379.98 364.23 2316.74 27.77 2011-12-19 03:37:43.000 353 33379.94 364.28 2316.70 27.77 2011-12-19 03:37:44.000 353 33379.96 364.32 2316.78 27.77 2011-12-19 03:37:45.000 353 33379.92 364.26 2316.65 27.77 2011-12-19 03:37:46.000 353 33379.86 364.25 2316.73 27.77 2011-12-19 03:37:47.000 353 33379.81 364.30 2316.68 27.77 2011-12-19 03:37:48.000 353 33379.84 364.32 2316.78 27.77 2011-12-19 03:37:49.000 353 33379.91 364.31 2316.82 27.77 2011-12-19 03:37:50.000 353 33379.80 364.33 2316.72 27.77 2011-12-19 03:37:51.000 353 33379.83 364.35 2316.76 27.77 2011-12-19 03:37:52.000 353 33379.77 364.33 2316.74 27.77 2011-12-19 03:37:53.000 353 33379.79 364.38 2316.78 27.77 2011-12-19 03:37:54.000 353 33379.68 364.37 2316.69 27.77 2011-12-19 03:37:55.000 353 33379.74 364.39 2316.83 27.77 2011-12-19 03:37:56.000 353 33379.65 364.36 2316.80 27.77 2011-12-19 03:37:57.000 353 33379.59 364.39 2316.71 27.77 2011-12-19 03:37:58.000 353 33379.67 364.38 2316.84 27.77 2011-12-19 03:37:59.000 353 33379.59 364.44 2316.73 27.77 2011-12-19 03:38:00.000 353 33379.61 364.43 2316.74 27.77 2011-12-19 03:38:00.000 353 33379.56 364.42 2316.74 27.77 2011-12-19 03:38:02.000 353 33379.52 364.39 2316.83 27.77 2011-12-19 03:38:03.000 353 33379.49 364.47 2316.78 27.77 2011-12-19 03:38:04.000 353 33379.39 364.42 2316.78 27.77 2011-12-19 03:38:05.000 353 33379.47 364.45 2316.82 27.77 2011-12-19 03:38:06.000 353 33379.42 364.44 2316.86 27.77 2011-12-19 03:38:07.000 353 33379.37 364.51 2316.79 27.77 2011-12-19 03:38:08.000 353 33379.42 364.50 2316.76 27.77 2011-12-19 03:38:09.000 353 33379.39 364.44 2316.87 27.77 2011-12-19 03:38:10.000 353 33379.38 364.49 2316.81 27.77 2011-12-19 03:38:11.000 353 33379.31 364.55 2316.81 27.77 2011-12-19 03:38:12.000 353 33379.32 364.59 2316.84 27.77 2011-12-19 03:38:13.000 353 33379.35 364.52 2316.82 27.77 2011-12-19 03:38:13.000 353 33379.30 364.56 2316.84 27.77 2011-12-19 03:38:15.000 353 33379.33 364.57 2316.90 27.77 2011-12-19 03:38:16.000 353 33379.15 364.59 2316.84 27.77 2011-12-19 03:38:17.000 353 33379.22 364.59 2316.84 27.77 2011-12-19 03:38:18.000 353 33379.17 364.61 2316.83 27.77 2011-12-19 03:38:19.000 353 33379.16 364.62 2316.81 27.77 2011-12-19 03:38:20.000 353 33379.20 364.64 2316.89 27.77 2011-12-19 03:38:21.000 353 33379.08 364.65 2316.82 27.77 2011-12-19 03:38:22.000 353 33379.14 364.66 2316.87 27.77 2011-12-19 03:38:23.000 353 33379.21 364.65 2316.87 27.77 2011-12-19 03:38:24.000 353 33379.06 364.63 2316.86 27.77 2011-12-19 03:38:25.000 353 33379.09 364.68 2316.96 27.77 2011-12-19 03:38:26.000 353 33378.96 364.68 2316.84 27.77 2011-12-19 03:38:27.000 353 33379.03 364.73 2316.88 27.77 2011-12-19 03:38:28.000 353 33378.90 364.74 2316.88 27.77 2011-12-19 03:38:29.000 353 33378.95 364.75 2316.91 27.77 2011-12-19 03:38:30.000 353 33378.96 364.73 2316.93 27.77 2011-12-19 03:38:31.000 353 33378.92 364.76 2316.84 27.77 2011-12-19 03:38:32.000 353 33378.93 364.76 2316.91 27.77 2011-12-19 03:38:33.000 353 33378.89 364.75 2316.96 27.77 2011-12-19 03:38:34.000 353 33378.90 364.79 2316.91 27.77 2011-12-19 03:38:35.000 353 33378.82 364.80 2316.94 27.77 2011-12-19 03:38:36.000 353 33378.84 364.80 2317.02 27.77 2011-12-19 03:38:37.000 353 33378.85 364.81 2316.99 27.77 2011-12-19 03:38:38.000 353 33378.79 364.80 2316.91 27.77 2011-12-19 03:38:39.000 353 33378.75 364.81 2316.94 27.77 2011-12-19 03:38:40.000 353 33378.75 364.85 2316.97 27.77 2011-12-19 03:38:41.000 353 33378.74 364.87 2316.97 27.77 2011-12-19 03:38:42.000 353 33378.74 364.85 2316.92 27.77 2011-12-19 03:38:43.000 353 33378.71 364.83 2316.94 27.77 2011-12-19 03:38:44.000 353 33378.59 364.89 2317.02 27.77 2011-12-19 03:38:45.000 353 33378.47 364.87 2316.96 27.77 2011-12-19 03:38:46.000 353 33378.73 364.98 2316.93 27.77 2011-12-19 03:38:47.000 353 33378.61 364.91 2316.97 27.77 2011-12-19 03:38:48.000 353 33378.60 364.90 2316.95 27.77 2011-12-19 03:38:49.000 353 33378.50 364.95 2316.99 27.77 2011-12-19 03:38:50.000 353 33378.49 364.92 2317.01 27.77 2011-12-19 03:38:51.000 353 33378.60 364.97 2316.97 27.77 2011-12-19 03:38:52.000 353 33378.46 364.96 2316.97 27.77 2011-12-19 03:38:53.000 353 33378.47 364.97 2316.94 27.77 2011-12-19 03:38:54.000 353 33378.41 364.96 2316.97 27.77 2011-12-19 03:38:54.000 353 33378.35 364.98 2316.99 27.77 2011-12-19 03:38:56.000 353 33378.51 365.00 2316.94 27.77 2011-12-19 03:38:57.000 353 33378.40 365.03 2317.01 27.77 2011-12-19 03:38:58.000 353 33378.39 365.01 2317.04 27.77 2011-12-19 03:38:59.000 353 33378.29 364.97 2317.05 27.77 2011-12-19 03:39:00.000 353 33378.31 364.95 2317.03 27.77 2011-12-19 03:39:01.000 353 33378.35 365.05 2317.06 27.77 2011-12-19 03:39:02.000 353 33378.28 365.06 2317.10 27.77 2011-12-19 03:39:03.000 353 33378.31 365.01 2317.01 27.77 2011-12-19 03:39:04.000 353 33378.18 365.07 2317.01 27.77 2011-12-19 03:39:05.000 353 33378.30 365.06 2317.04 27.76 2011-12-19 03:39:06.000 353 33378.24 365.02 2317.12 27.77 2011-12-19 03:39:07.000 353 33378.26 365.09 2317.05 27.77 2011-12-19 03:39:07.000 353 33378.14 365.10 2317.05 27.77 2011-12-19 03:39:09.000 353 33378.22 365.06 2317.10 27.77 2011-12-19 03:39:10.000 353 33378.18 365.08 2317.03 27.77 2011-12-19 03:39:11.000 353 33378.13 365.09 2317.11 27.76 2011-12-19 03:39:12.000 353 33378.07 365.06 2317.02 27.76 2011-12-19 03:39:13.000 353 33378.10 365.09 2317.05 27.76 2011-12-19 03:39:14.000 353 33378.03 365.09 2316.99 27.76 2011-12-19 03:39:15.000 353 33377.98 365.10 2317.05 27.76 2011-12-19 03:39:16.000 353 33378.10 365.13 2317.11 27.77 2011-12-19 03:39:17.000 353 33378.06 365.09 2317.03 27.76 2011-12-19 03:39:18.000 353 33378.00 365.09 2317.08 27.76 2011-12-19 03:39:19.000 353 33378.00 365.13 2317.05 27.76 2011-12-19 03:39:20.000 353 33377.94 365.12 2316.98 27.76 2011-12-19 03:39:21.000 353 33377.99 365.14 2317.08 27.76 2011-12-19 03:39:22.000 353 33377.96 365.13 2317.11 27.77 2011-12-19 03:39:23.000 353 33378.03 365.12 2317.03 27.77 2011-12-19 03:39:24.000 353 33377.93 365.07 2317.00 27.77 2011-12-19 03:39:25.000 353 33377.84 365.09 2317.04 27.76 2011-12-19 03:39:26.000 353 33377.87 365.15 2317.12 27.76 2011-12-19 03:39:27.000 353 33377.83 365.14 2317.07 27.77 2011-12-19 03:39:28.000 353 33377.86 365.17 2317.11 27.76 2011-12-19 03:39:29.000 353 33377.87 365.14 2317.16 27.77 2011-12-19 03:39:30.000 353 33377.82 365.15 2317.06 27.77 2011-12-19 03:39:31.000 353 33377.88 365.16 2317.08 27.77 2011-12-19 03:39:32.000 353 33377.83 365.20 2317.06 27.77 2011-12-19 03:39:33.000 353 33377.88 365.22 2317.12 27.77 2011-12-19 03:39:34.000 353 33377.75 365.18 2317.03 27.77 2011-12-19 03:39:35.000 353 33377.75 365.20 2317.07 27.77 2011-12-19 03:39:36.000 353 33377.70 365.18 2317.06 27.77 2011-12-19 03:39:37.000 353 33377.72 365.20 2317.09 27.77 2011-12-19 03:39:38.000 353 33377.62 365.18 2317.00 27.77 2011-12-19 03:39:39.000 353 33377.69 365.18 2317.06 27.77 2011-12-19 03:39:40.000 353 33377.75 365.18 2317.03 27.77 2011-12-19 03:39:41.000 353 33377.67 365.22 2317.07 27.77 2011-12-19 03:39:42.000 353 33377.68 365.19 2317.03 27.77 2011-12-19 03:39:43.000 353 33377.63 365.19 2317.03 27.77 2011-12-19 03:39:44.000 353 33377.56 365.20 2316.99 27.77 2011-12-19 03:39:45.000 353 33377.59 365.18 2317.07 27.77 2011-12-19 03:39:46.000 353 33377.72 365.21 2317.02 27.77 2011-12-19 03:39:47.000 353 33377.56 365.24 2317.05 27.77 2011-12-19 03:39:48.000 353 33377.56 365.20 2317.02 27.77 2011-12-19 03:39:48.000 353 33377.50 365.19 2317.05 27.77 2011-12-19 03:39:50.000 353 33377.50 365.23 2317.08 27.77 2011-12-19 03:39:51.000 353 33377.46 365.25 2317.01 27.77 2011-12-19 03:39:52.000 353 33377.48 365.22 2316.97 27.77 2011-12-19 03:39:53.000 353 33377.51 365.25 2317.00 27.77 2011-12-19 03:39:54.000 353 33377.45 365.24 2317.03 27.77 2011-12-19 03:39:55.000 353 33377.42 365.24 2317.09 27.77 2011-12-19 03:39:56.000 353 33377.38 365.27 2317.05 27.77 2011-12-19 03:39:57.000 353 33377.49 365.26 2317.06 27.77 2011-12-19 03:39:58.000 353 33377.40 365.24 2317.02 27.77 2011-12-19 03:39:59.000 353 33377.49 365.23 2317.00 27.77 2011-12-19 03:40:00.000 353 33377.42 365.24 2317.00 27.77 2011-12-19 03:40:01.000 353 33377.50 365.27 2317.07 27.77 2011-12-19 03:40:01.000 353 33377.41 365.26 2317.02 27.77 2011-12-19 03:40:03.000 353 33377.35 365.24 2317.00 27.77 2011-12-19 03:40:04.000 353 33377.40 365.25 2316.97 27.77 2011-12-19 03:40:05.000 353 33377.48 365.23 2316.99 27.77 2011-12-19 03:40:06.000 353 33377.37 365.23 2317.03 27.77 2011-12-19 03:40:07.000 353 33377.46 365.24 2317.00 27.77 2011-12-19 03:40:08.000 353 33377.32 365.27 2316.92 27.76 2011-12-19 03:40:09.000 353 33377.27 365.20 2316.96 27.77 2011-12-19 03:40:10.000 353 33377.28 365.28 2316.96 27.77 2011-12-19 03:40:11.000 353 33377.26 365.24 2316.99 27.77 2011-12-19 03:40:12.000 353 33377.29 365.23 2316.94 27.77 2011-12-19 03:40:13.000 353 33377.27 365.28 2316.94 27.77 2011-12-19 03:40:14.000 353 33377.31 365.26 2316.93 27.77 2011-12-19 03:40:15.000 353 33377.38 365.28 2317.00 27.77 2011-12-19 03:40:16.000 353 33377.17 365.20 2316.96 27.77 2011-12-19 03:40:17.000 353 33377.26 365.26 2316.93 27.77 2011-12-19 03:40:18.000 353 33377.25 365.24 2316.93 27.77 2011-12-19 03:40:19.000 353 33377.26 365.28 2316.91 27.77 2011-12-19 03:40:20.000 353 33377.20 365.22 2316.95 27.77 2011-12-19 03:40:21.000 353 33377.20 365.22 2316.94 27.77 2011-12-19 03:40:22.000 353 33377.31 365.26 2316.96 27.77 2011-12-19 03:40:23.000 353 33377.29 365.27 2316.96 27.77 2011-12-19 03:40:24.000 353 33377.24 365.25 2316.96 27.77 2011-12-19 03:40:25.000 353 33377.22 365.26 2316.93 27.76 2011-12-19 03:40:26.000 353 33377.26 365.26 2316.93 27.77 2011-12-19 03:40:27.000 353 33377.14 365.23 2316.82 27.77 2011-12-19 03:40:28.000 353 33377.20 365.29 2316.88 27.77 2011-12-19 03:40:29.000 353 33377.26 365.21 2316.95 27.77 2011-12-19 03:40:30.000 353 33377.17 365.24 2316.86 27.77 2011-12-19 03:40:31.000 353 33377.14 365.26 2316.90 27.77 2011-12-19 03:40:32.000 353 33377.20 365.25 2316.91 27.77 2011-12-19 03:40:33.000 353 33377.24 365.24 2316.86 27.77 2011-12-19 03:40:34.000 353 33377.14 365.20 2316.87 27.77 2011-12-19 03:40:35.000 353 33377.20 365.29 2316.87 27.77 2011-12-19 03:40:36.000 353 33377.16 365.26 2316.88 27.77 2011-12-19 03:40:37.000 353 33377.22 365.24 2316.82 27.77 2011-12-19 03:40:38.000 353 33377.09 365.21 2316.90 27.77 2011-12-19 03:40:39.000 353 33377.17 365.20 2316.79 27.76 2011-12-19 03:40:40.000 353 33377.11 365.21 2316.88 27.77 2011-12-19 03:40:41.000 353 33377.23 365.26 2316.91 27.77 2011-12-19 03:40:42.000 353 33377.09 365.24 2316.87 27.76 2011-12-19 03:40:42.000 353 33377.15 365.22 2316.76 27.77 2011-12-19 03:40:44.000 353 33377.14 365.20 2316.76 27.76 2011-12-19 03:40:45.000 353 33377.10 365.25 2316.83 27.77 2011-12-19 03:40:46.000 353 33377.12 365.20 2316.81 27.76 2011-12-19 03:40:47.000 353 33377.13 365.24 2316.90 27.76 2011-12-19 03:40:48.000 353 33377.06 365.23 2316.91 27.76 2011-12-19 03:40:49.000 353 33377.08 365.20 2316.87 27.76 2011-12-19 03:40:50.000 353 33377.13 365.23 2316.80 27.76 2011-12-19 03:40:51.000 353 33377.10 365.20 2316.83 27.76 2011-12-19 03:40:52.000 353 33376.99 365.23 2316.87 27.76 2011-12-19 03:40:53.000 353 33377.10 365.23 2316.85 27.76 2011-12-19 03:40:54.000 353 33377.07 365.24 2316.80 27.76 2011-12-19 03:40:55.000 353 33377.01 365.21 2316.78 27.76 2011-12-19 03:40:55.000 353 33376.96 365.22 2316.85 27.76 2011-12-19 03:40:57.000 353 33377.06 365.20 2316.80 27.76 2011-12-19 03:40:58.000 353 33376.92 365.24 2316.76 27.76 2011-12-19 03:40:59.000 353 33376.99 365.18 2316.78 27.76 2011-12-19 03:41:00.000 353 33376.95 365.21 2316.79 27.76 2011-12-19 03:41:01.000 353 33377.06 365.22 2316.74 27.76 2011-12-19 03:41:02.000 353 33376.96 365.23 2316.74 27.76 2011-12-19 03:41:03.000 353 33376.91 365.21 2316.75 27.76 2011-12-19 03:41:04.000 353 33376.91 365.29 2316.85 27.76 2011-12-19 03:41:05.000 353 33377.00 365.29 2316.68 27.76 2011-12-19 03:41:06.000 353 33376.94 365.24 2316.75 27.76 2011-12-19 03:41:07.000 353 33376.95 365.25 2316.81 27.77 2011-12-19 03:41:08.000 353 33376.92 365.20 2316.79 27.76 2011-12-19 03:41:09.000 353 33376.94 365.26 2316.87 27.76 2011-12-19 03:41:10.000 353 33376.82 365.22 2316.76 27.76 2011-12-19 03:41:11.000 353 33376.85 365.21 2316.75 27.76 2011-12-19 03:41:12.000 353 33376.96 365.18 2316.75 27.76 2011-12-19 03:41:13.000 353 33376.88 365.24 2316.72 27.76 2011-12-19 03:41:14.000 353 33376.87 365.22 2316.76 27.76 2011-12-19 03:41:15.000 353 33376.85 365.26 2316.77 27.76 2011-12-19 03:41:16.000 353 33376.87 365.25 2316.65 27.76 2011-12-19 03:41:17.000 353 33376.95 365.25 2316.65 27.76 2011-12-19 03:41:18.000 353 33376.89 365.27 2316.66 27.76 2011-12-19 03:41:19.000 353 33376.86 365.26 2316.77 27.76 2011-12-19 03:41:20.000 353 33376.82 365.26 2316.63 27.76 2011-12-19 03:41:21.000 353 33376.88 365.25 2316.70 27.76 2011-12-19 03:41:22.000 353 33376.91 365.22 2316.78 27.76 2011-12-19 03:41:23.000 353 33376.82 365.27 2316.68 27.76 2011-12-19 03:41:24.000 353 33376.88 365.24 2316.68 27.76 2011-12-19 03:41:25.000 353 33376.89 365.27 2316.74 27.76 2011-12-19 03:41:26.000 353 33376.82 365.24 2316.65 27.76 2011-12-19 03:41:27.000 353 33376.78 365.29 2316.74 27.76 2011-12-19 03:41:28.000 353 33376.81 365.26 2316.76 27.76 2011-12-19 03:41:29.000 353 33376.88 365.28 2316.72 27.76 2011-12-19 03:41:30.000 353 33376.83 365.22 2316.72 27.76 2011-12-19 03:41:31.000 353 33376.79 365.27 2316.75 27.76 2011-12-19 03:41:32.000 353 33376.82 365.27 2316.74 27.76 2011-12-19 03:41:33.000 353 33376.85 365.22 2316.75 27.76 2011-12-19 03:41:34.000 353 33376.76 365.28 2316.59 27.76 2011-12-19 03:41:35.000 353 33376.80 365.24 2316.68 27.76 2011-12-19 03:41:36.000 353 33376.73 365.21 2316.68 27.76 2011-12-19 03:41:36.000 353 33376.69 365.26 2316.70 27.76 2011-12-19 03:41:38.000 353 33376.77 365.18 2316.68 27.76 2011-12-19 03:41:39.000 353 33376.64 365.26 2316.66 27.76 2011-12-19 03:41:40.000 353 33376.79 365.27 2316.63 27.76 2011-12-19 03:41:41.000 353 33376.80 365.23 2316.68 27.76 2011-12-19 03:41:42.000 353 33376.82 365.24 2316.65 27.76 2011-12-19 03:41:43.000 353 33376.73 365.29 2316.62 27.76 2011-12-19 03:41:44.000 353 33376.71 365.22 2316.68 27.76 2011-12-19 03:41:45.000 353 33376.70 365.25 2316.60 27.76 2011-12-19 03:41:46.000 353 33376.75 365.26 2316.63 27.76 2011-12-19 03:41:47.000 353 33376.67 365.24 2316.69 27.76 2011-12-19 03:41:48.000 353 33376.71 365.22 2316.69 27.76 2011-12-19 03:41:49.000 353 33376.80 365.26 2316.63 27.76 2011-12-19 03:41:49.000 353 33376.72 365.23 2316.58 27.76 2011-12-19 03:41:51.000 353 33376.64 365.20 2316.63 27.76 2011-12-19 03:41:52.000 353 33376.68 365.24 2316.65 27.76 2011-12-19 03:41:53.000 353 33376.75 365.23 2316.69 27.76 2011-12-19 03:41:54.000 353 33376.73 365.22 2316.67 27.76 2011-12-19 03:41:55.000 353 33376.75 365.21 2316.63 27.76 2011-12-19 03:41:56.000 353 33376.73 365.24 2316.64 27.76 2011-12-19 03:41:57.000 353 33376.79 365.22 2316.69 27.76 2011-12-19 03:41:58.000 353 33376.65 365.19 2316.62 27.76 2011-12-19 03:41:59.000 353 33376.83 365.20 2316.52 27.76 2011-12-19 03:42:00.000 353 33376.68 365.20 2316.51 27.76 2011-12-19 03:42:01.000 353 33376.70 365.24 2316.59 27.76 2011-12-19 03:42:02.000 353 33376.73 365.22 2316.60 27.76 2011-12-19 03:42:03.000 353 33376.73 365.30 2316.60 27.76 2011-12-19 03:42:04.000 353 33376.76 365.23 2316.56 27.76 2011-12-19 03:42:05.000 353 33376.71 365.23 2316.59 27.76 2011-12-19 03:42:06.000 353 33376.71 365.20 2316.55 27.76 2011-12-19 03:42:07.000 353 33376.72 365.24 2316.53 27.76 2011-12-19 03:42:08.000 353 33376.76 365.24 2316.50 27.76 2011-12-19 03:42:09.000 353 33376.76 365.22 2316.59 27.76 2011-12-19 03:42:10.000 353 33376.68 365.20 2316.63 27.76 2011-12-19 03:42:11.000 353 33376.76 365.24 2316.57 27.76 2011-12-19 03:42:12.000 353 33376.70 365.23 2316.53 27.76 2011-12-19 03:42:13.000 353 33376.77 365.22 2316.49 27.76 2011-12-19 03:42:14.000 353 33376.78 365.22 2316.53 27.76 2011-12-19 03:42:15.000 353 33376.79 365.18 2316.52 27.76 2011-12-19 03:42:16.000 353 33376.76 365.21 2316.60 27.76 2011-12-19 03:42:17.000 353 33376.75 365.18 2316.50 27.76 2011-12-19 03:42:18.000 353 33376.72 365.18 2316.50 27.76 2011-12-19 03:42:19.000 353 33376.77 365.21 2316.55 27.76 2011-12-19 03:42:20.000 353 33376.72 365.17 2316.56 27.76 2011-12-19 03:42:21.000 353 33376.71 365.17 2316.51 27.76 2011-12-19 03:42:22.000 353 33376.71 365.21 2316.57 27.76 2011-12-19 03:42:23.000 353 33376.86 365.20 2316.52 27.76 2011-12-19 03:42:24.000 353 33376.76 365.17 2316.53 27.76 2011-12-19 03:42:25.000 353 33376.83 365.16 2316.55 27.76 2011-12-19 03:42:26.000 353 33376.79 365.13 2316.48 27.76 2011-12-19 03:42:27.000 353 33376.76 365.14 2316.45 27.76 2011-12-19 03:42:28.000 353 33376.70 365.16 2316.49 27.76 2011-12-19 03:42:29.000 353 33376.80 365.14 2316.50 27.76 2011-12-19 03:42:30.000 353 33376.80 365.14 2316.50 27.76 2011-12-19 03:42:30.000 353 33376.84 365.15 2316.45 27.76 2011-12-19 03:42:32.000 353 33376.83 365.14 2316.44 27.76 2011-12-19 03:42:33.000 353 33376.80 365.14 2316.50 27.76 2011-12-19 03:42:34.000 353 33376.76 365.12 2316.41 27.76 2011-12-19 03:42:35.000 353 33376.85 365.15 2316.50 27.76 2011-12-19 03:42:36.000 353 33376.74 365.14 2316.45 27.76 2011-12-19 03:42:37.000 353 33376.84 365.14 2316.43 27.76 2011-12-19 03:42:38.000 353 33376.82 365.11 2316.49 27.77 2011-12-19 03:42:39.000 353 33376.79 365.10 2316.41 27.76 2011-12-19 03:42:40.000 353 33376.87 365.12 2316.46 27.76 2011-12-19 03:42:41.000 353 33376.78 365.13 2316.41 27.76 2011-12-19 03:42:42.000 353 33376.91 365.13 2316.45 27.76 2011-12-19 03:42:43.000 353 33376.91 365.10 2316.37 27.76 2011-12-19 03:42:43.000 353 33376.90 365.12 2316.43 27.76 2011-12-19 03:42:45.000 353 33376.96 365.12 2316.39 27.76 2011-12-19 03:42:46.000 353 33376.78 365.09 2316.40 27.76 2011-12-19 03:42:47.000 353 33376.96 365.10 2316.50 27.76 2011-12-19 03:42:48.000 353 33376.90 365.11 2316.41 27.76 2011-12-19 03:42:49.000 353 33376.89 365.08 2316.41 27.76 2011-12-19 03:42:50.000 353 33376.93 365.10 2316.37 27.76 2011-12-19 03:42:51.000 353 33376.91 365.11 2316.37 27.76 2011-12-19 03:42:52.000 353 33376.96 365.11 2316.34 27.76 2011-12-19 03:42:53.000 353 33376.95 365.09 2316.35 27.76 2011-12-19 03:42:54.000 353 33376.85 365.05 2316.33 27.76 2011-12-19 03:42:55.000 353 33376.99 365.08 2316.34 27.76 2011-12-19 03:42:56.000 353 33376.89 365.07 2316.30 27.76 2011-12-19 03:42:57.000 353 33376.93 365.08 2316.28 27.76 2011-12-19 03:42:58.000 353 33376.95 365.07 2316.32 27.76 2011-12-19 03:42:59.000 353 33376.95 365.12 2316.25 27.76 2011-12-19 03:43:00.000 353 33377.00 365.14 2316.27 27.76 2011-12-19 03:43:01.000 353 33377.02 365.08 2316.34 27.77 2011-12-19 03:43:02.000 353 33377.01 365.07 2316.31 27.76 2011-12-19 03:43:03.000 353 33377.07 365.10 2316.32 27.76 2011-12-19 03:43:04.000 353 33376.92 365.07 2316.37 27.76 2011-12-19 03:43:05.000 353 33377.07 365.05 2316.42 27.76 2011-12-19 03:43:06.000 353 33376.92 365.05 2316.38 27.76 2011-12-19 03:43:07.000 353 33377.07 365.06 2316.32 27.76 2011-12-19 03:43:08.000 353 33377.09 365.07 2316.26 27.76 2011-12-19 03:43:09.000 353 33377.10 365.08 2316.36 27.76 2011-12-19 03:43:10.000 353 33377.04 365.09 2316.29 27.76 2011-12-19 03:43:11.000 353 33377.01 365.09 2316.26 27.76 2011-12-19 03:43:12.000 353 33376.96 365.07 2316.21 27.76 2011-12-19 03:43:13.000 353 33377.10 365.10 2316.32 27.76 2011-12-19 03:43:14.000 353 33377.14 365.10 2316.32 27.76 2011-12-19 03:43:15.000 353 33377.17 365.12 2316.26 27.76 2011-12-19 03:43:16.000 353 33376.96 365.11 2316.24 27.76 2011-12-19 03:43:17.000 353 33377.25 365.13 2316.23 27.76 2011-12-19 03:43:18.000 353 33377.07 365.10 2316.20 27.76 2011-12-19 03:43:19.000 353 33377.11 365.11 2316.25 27.76 2011-12-19 03:43:20.000 353 33377.11 365.06 2316.22 27.76 2011-12-19 03:43:21.000 353 33377.11 365.11 2316.28 27.76 2011-12-19 03:43:22.000 353 33377.08 365.06 2316.22 27.76 2011-12-19 03:43:23.000 353 33377.17 365.12 2316.16 27.76 2011-12-19 03:43:24.000 353 33377.06 365.11 2316.20 27.76 2011-12-19 03:43:24.000 353 33377.16 365.05 2316.26 27.76 2011-12-19 03:43:26.000 353 33377.07 365.11 2316.21 27.76 2011-12-19 03:43:27.000 353 33377.04 365.12 2316.22 27.76 2011-12-19 03:43:28.000 353 33377.02 365.07 2316.20 27.76 2011-12-19 03:43:29.000 353 33377.15 365.11 2316.19 27.76 2011-12-19 03:43:30.000 353 33377.14 365.11 2316.21 27.76 2011-12-19 03:43:31.000 353 33377.15 365.05 2316.23 27.76 2011-12-19 03:43:32.000 353 33377.16 365.11 2316.14 27.76 2011-12-19 03:43:33.000 353 33377.15 365.12 2316.19 27.76 2011-12-19 03:43:34.000 353 33377.13 365.04 2316.22 27.76 2011-12-19 03:43:35.000 353 33377.24 365.10 2316.18 27.76 2011-12-19 03:43:36.000 353 33377.19 365.11 2316.18 27.76 2011-12-19 03:43:37.000 353 33377.17 365.09 2316.15 27.76 2011-12-19 03:43:37.000 353 33377.16 365.05 2316.13 27.76 2011-12-19 03:43:39.000 353 33377.17 365.08 2316.20 27.76 2011-12-19 03:43:40.000 353 33377.17 365.09 2316.18 27.76 2011-12-19 03:43:41.000 353 33377.23 365.08 2316.21 27.76 2011-12-19 03:43:42.000 353 33377.13 365.06 2316.22 27.76 2011-12-19 03:43:43.000 353 33377.19 365.08 2316.17 27.76 2011-12-19 03:43:44.000 353 33377.22 365.14 2316.18 27.76 2011-12-19 03:43:45.000 353 33377.18 365.11 2316.21 27.76 2011-12-19 03:43:46.000 353 33377.28 365.07 2316.12 27.76 2011-12-19 03:43:47.000 353 33377.13 365.06 2316.19 27.76 2011-12-19 03:43:48.000 353 33377.19 365.03 2316.13 27.76 2011-12-19 03:43:49.000 353 33377.17 365.07 2316.22 27.76 2011-12-19 03:43:50.000 353 33377.25 365.06 2316.14 27.76 2011-12-19 03:43:51.000 353 33377.30 365.04 2316.20 27.76 2011-12-19 03:43:52.000 353 33377.17 365.09 2316.16 27.76 2011-12-19 03:43:53.000 353 33377.21 365.08 2316.13 27.76 2011-12-19 03:43:54.000 353 33377.20 365.09 2316.09 27.76 2011-12-19 03:43:55.000 353 33377.26 365.08 2316.04 27.76 2011-12-19 03:43:56.000 353 33377.13 365.08 2316.19 27.76 2011-12-19 03:43:57.000 353 33377.09 365.06 2316.16 27.76 2011-12-19 03:43:58.000 353 33377.16 365.10 2316.12 27.76 2011-12-19 03:43:59.000 353 33377.23 365.13 2316.16 27.76 2011-12-19 03:44:00.000 353 33377.19 365.09 2316.12 27.76 2011-12-19 03:44:01.000 353 33377.19 365.10 2316.13 27.76 2011-12-19 03:44:02.000 353 33377.12 365.12 2316.19 27.76 2011-12-19 03:44:03.000 353 33377.11 365.09 2316.17 27.76 2011-12-19 03:44:04.000 353 33377.21 365.07 2316.08 27.76 2011-12-19 03:44:05.000 353 33377.25 365.14 2316.20 27.76 2011-12-19 03:44:06.000 353 33377.17 365.10 2316.12 27.76 2011-12-19 03:44:07.000 353 33377.16 365.10 2316.10 27.76 2011-12-19 03:44:08.000 353 33377.22 365.12 2316.11 27.76 2011-12-19 03:44:09.000 353 33377.16 365.10 2316.09 27.76 2011-12-19 03:44:10.000 353 33377.13 365.12 2316.10 27.76 2011-12-19 03:44:11.000 353 33377.15 365.13 2316.10 27.76 2011-12-19 03:44:12.000 353 33377.17 365.10 2316.10 27.76 2011-12-19 03:44:13.000 353 33377.17 365.13 2316.18 27.76 2011-12-19 03:44:14.000 353 33377.17 365.12 2316.19 27.76 2011-12-19 03:44:15.000 353 33377.20 365.13 2316.14 27.76 2011-12-19 03:44:16.000 353 33377.07 365.10 2316.13 27.76 2011-12-19 03:44:17.000 353 33377.25 365.12 2316.14 27.76 2011-12-19 03:44:18.000 353 33377.13 365.13 2316.08 27.76 2011-12-19 03:44:18.000 353 33377.23 365.14 2316.17 27.76 2011-12-19 03:44:20.000 353 33377.19 365.14 2316.07 27.76 2011-12-19 03:44:21.000 353 33377.16 365.14 2316.10 27.76 2011-12-19 03:44:22.000 353 33377.21 365.12 2316.02 27.76 2011-12-19 03:44:23.000 353 33377.14 365.13 2316.14 27.76 2011-12-19 03:44:24.000 353 33377.14 365.11 2316.14 27.76 2011-12-19 03:44:25.000 353 33377.21 365.12 2316.16 27.76 2011-12-19 03:44:26.000 353 33377.21 365.14 2316.16 27.76 2011-12-19 03:44:27.000 353 33377.22 365.16 2316.16 27.76 2011-12-19 03:44:28.000 353 33377.09 365.14 2316.19 27.76 2011-12-19 03:44:29.000 353 33377.16 365.17 2316.10 27.76 2011-12-19 03:44:30.000 353 33377.11 365.10 2316.06 27.76 2011-12-19 03:44:31.000 353 33377.16 365.12 2316.09 27.76 2011-12-19 03:44:31.000 353 33377.21 365.14 2316.16 27.76 2011-12-19 03:44:33.000 353 33377.14 365.13 2316.14 27.76 2011-12-19 03:44:34.000 353 33377.17 365.18 2316.14 27.76 2011-12-19 03:44:35.000 353 33377.15 365.12 2316.18 27.76 2011-12-19 03:44:36.000 353 33377.15 365.11 2316.14 27.76 2011-12-19 03:44:37.000 353 33377.14 365.12 2316.19 27.76 2011-12-19 03:44:38.000 353 33377.20 365.14 2316.06 27.76 2011-12-19 03:44:39.000 353 33377.13 365.08 2316.15 27.76 2011-12-19 03:44:40.000 353 33377.21 365.12 2316.22 27.76 2011-12-19 03:44:41.000 353 33377.11 365.16 2316.13 27.76 2011-12-19 03:44:42.000 353 33377.18 365.14 2316.14 27.76 2011-12-19 03:44:43.000 353 33377.11 365.14 2316.13 27.76 2011-12-19 03:44:44.000 353 33377.25 365.14 2316.03 27.76 2011-12-19 03:44:45.000 353 33377.25 365.13 2316.12 27.76 2011-12-19 03:44:46.000 353 33377.17 365.09 2316.14 27.76 2011-12-19 03:44:47.000 353 33377.15 365.11 2316.13 27.76 2011-12-19 03:44:48.000 353 33377.15 365.11 2316.16 27.76 2011-12-19 03:44:49.000 353 33377.23 365.10 2316.07 27.76 2011-12-19 03:44:50.000 353 33377.22 365.08 2316.16 27.76 2011-12-19 03:44:51.000 353 33377.17 365.09 2316.09 27.76 2011-12-19 03:44:52.000 353 33377.22 365.13 2316.03 27.76 2011-12-19 03:44:53.000 353 33377.15 365.09 2316.16 27.76 2011-12-19 03:44:54.000 353 33377.26 365.12 2316.12 27.76 2011-12-19 03:44:55.000 353 33377.19 365.10 2316.10 27.76 2011-12-19 03:44:56.000 353 33377.18 365.11 2316.08 27.76 2011-12-19 03:44:57.000 353 33377.17 365.03 2316.06 27.76 2011-12-19 03:44:58.000 353 33377.24 365.13 2316.14 27.76 2011-12-19 03:44:59.000 353 33377.25 365.10 2316.11 27.76 2011-12-19 03:45:00.000 353 33377.23 365.10 2316.10 27.76 2011-12-19 03:45:01.000 353 33377.24 365.04 2316.07 27.76 2011-12-19 03:45:02.000 353 33377.27 365.08 2316.10 27.76 2011-12-19 03:45:03.000 353 33377.19 365.07 2316.11 27.76 2011-12-19 03:45:04.000 353 33377.25 365.08 2316.13 27.76 2011-12-19 03:45:05.000 353 33377.26 365.10 2316.11 27.76 2011-12-19 03:45:06.000 353 33377.17 365.12 2316.08 27.76 2011-12-19 03:45:07.000 353 33377.20 365.04 2316.07 27.76 2011-12-19 03:45:08.000 353 33377.27 365.07 2316.06 27.76 2011-12-19 03:45:09.000 353 33377.29 365.06 2316.04 27.76 2011-12-19 03:45:10.000 353 33377.22 365.06 2316.03 27.76 2011-12-19 03:45:11.000 353 33377.17 365.09 2316.11 27.76 2011-12-19 03:45:12.000 353 33377.20 365.10 2316.09 27.76 2011-12-19 03:45:12.000 353 33377.26 365.07 2316.16 27.76 2011-12-19 03:45:14.000 353 33377.26 365.07 2316.11 27.76 2011-12-19 03:45:15.000 353 33377.20 365.07 2316.08 27.76 2011-12-19 03:45:16.000 353 33377.29 365.06 2316.19 27.76 2011-12-19 03:45:17.000 353 33377.22 365.07 2316.01 27.76 2011-12-19 03:45:18.000 353 33377.28 365.05 2316.00 27.76 2011-12-19 03:45:19.000 353 33377.28 365.10 2316.14 27.76 2011-12-19 03:45:20.000 353 33377.19 365.08 2316.05 27.76 2011-12-19 03:45:21.000 353 33377.19 365.09 2316.05 27.76 2011-12-19 03:45:22.000 353 33377.25 365.04 2316.11 27.76 2011-12-19 03:45:23.000 353 33377.27 365.07 2316.01 27.76 2011-12-19 03:45:24.000 353 33377.22 365.03 2316.03 27.76 2011-12-19 03:45:25.000 353 33377.20 365.08 2316.07 27.76 2011-12-19 03:45:25.000 353 33377.22 365.03 2316.09 27.76 2011-12-19 03:45:27.000 353 33377.28 365.01 2316.06 27.76 2011-12-19 03:45:28.000 353 33377.25 365.00 2316.11 27.76 2011-12-19 03:45:29.000 353 33377.27 365.03 2316.09 27.76 2011-12-19 03:45:30.000 353 33377.28 365.05 2316.07 27.76 2011-12-19 03:45:31.000 353 33377.25 365.06 2316.06 27.76 2011-12-19 03:45:32.000 353 33377.30 365.07 2316.09 27.76 2011-12-19 03:45:33.000 353 33377.20 365.03 2316.07 27.76 2011-12-19 03:45:34.000 353 33377.29 365.05 2316.07 27.76 2011-12-19 03:45:35.000 353 33377.31 365.03 2316.02 27.76 2011-12-19 03:45:36.000 353 33377.31 365.04 2316.06 27.76 2011-12-19 03:45:37.000 353 33377.25 365.04 2316.06 27.76 2011-12-19 03:45:38.000 353 33377.29 365.08 2316.07 27.76 2011-12-19 03:45:39.000 353 33377.35 365.04 2316.03 27.76 2011-12-19 03:45:40.000 353 33377.35 365.00 2316.04 27.76 2011-12-19 03:45:41.000 353 33377.34 365.00 2316.14 27.76 2011-12-19 03:45:42.000 353 33377.28 364.96 2316.04 27.76 2011-12-19 03:45:43.000 353 33377.32 365.01 2316.01 27.76 2011-12-19 03:45:44.000 353 33377.37 365.04 2316.06 27.76 2011-12-19 03:45:45.000 353 33377.33 365.06 2316.09 27.76 2011-12-19 03:45:46.000 353 33377.41 365.04 2315.98 27.76 2011-12-19 03:45:47.000 353 33377.30 365.01 2316.09 27.76 2011-12-19 03:45:48.000 353 33377.46 365.01 2316.06 27.76 2011-12-19 03:45:49.000 353 33377.39 365.03 2315.98 27.76 2011-12-19 03:45:50.000 353 33377.35 365.00 2316.06 27.76 2011-12-19 03:45:51.000 353 33377.37 365.04 2315.96 27.76 2011-12-19 03:45:52.000 353 33377.47 365.02 2316.01 27.76 2011-12-19 03:45:53.000 353 33377.45 364.97 2316.01 27.76 2011-12-19 03:45:54.000 353 33377.35 365.00 2315.91 27.76 2011-12-19 03:45:55.000 353 33377.42 365.03 2316.01 27.76 2011-12-19 03:45:56.000 353 33377.40 365.00 2316.01 27.76 2011-12-19 03:45:57.000 353 33377.43 365.01 2316.05 27.76 2011-12-19 03:45:58.000 353 33377.41 365.04 2316.02 27.76 2011-12-19 03:45:59.000 353 33377.47 364.99 2316.01 27.76 2011-12-19 03:46:00.000 353 33377.49 364.97 2316.02 27.76 2011-12-19 03:46:01.000 353 33377.41 365.01 2316.10 27.76 2011-12-19 03:46:02.000 353 33377.48 365.03 2315.91 27.76 2011-12-19 03:46:03.000 353 33377.41 364.98 2316.00 27.76 2011-12-19 03:46:04.000 353 33377.55 364.99 2316.00 27.76 2011-12-19 03:46:05.000 353 33377.45 365.00 2316.04 27.76 2011-12-19 03:46:06.000 353 33377.45 365.00 2316.02 27.76 2011-12-19 03:46:06.000 353 33377.50 365.01 2316.00 27.76 2011-12-19 03:46:08.000 353 33377.54 364.99 2315.93 27.76 2011-12-19 03:46:09.000 353 33377.50 365.02 2315.93 27.76 2011-12-19 03:46:10.000 353 33377.54 365.01 2315.94 27.76 2011-12-19 03:46:11.000 353 33377.47 365.03 2316.00 27.76 2011-12-19 03:46:12.000 353 33377.48 365.00 2315.99 27.76 2011-12-19 03:46:13.000 353 33377.60 365.01 2315.94 27.76 2011-12-19 03:46:14.000 353 33377.53 365.04 2315.98 27.76 2011-12-19 03:46:15.000 353 33377.51 364.95 2315.86 27.76 2011-12-19 03:46:16.000 353 33377.58 364.95 2315.99 27.76 2011-12-19 03:46:17.000 353 33377.56 364.98 2315.95 27.76 2011-12-19 03:46:18.000 353 33377.54 364.94 2315.94 27.76 2011-12-19 03:46:19.000 353 33377.50 364.98 2315.98 27.76 2011-12-19 03:46:19.000 353 33377.60 364.97 2315.84 27.76 2011-12-19 03:46:21.000 353 33377.52 364.95 2315.99 27.76 2011-12-19 03:46:22.000 353 33377.60 364.96 2315.95 27.76 2011-12-19 03:46:23.000 353 33377.57 364.95 2316.00 27.76 2011-12-19 03:46:24.000 353 33377.57 364.94 2315.93 27.76 2011-12-19 03:46:25.000 353 33377.60 364.92 2315.97 27.76 2011-12-19 03:46:26.000 353 33377.69 364.97 2315.93 27.76 2011-12-19 03:46:27.000 353 33377.58 364.93 2315.89 27.76 2011-12-19 03:46:28.000 353 33377.64 364.92 2315.97 27.76 2011-12-19 03:46:29.000 353 33377.69 364.98 2315.98 27.76 2011-12-19 03:46:30.000 353 33377.60 364.96 2315.95 27.76 2011-12-19 03:46:31.000 353 33377.65 364.91 2315.97 27.76 2011-12-19 03:46:32.000 353 33377.70 364.95 2315.89 27.76 2011-12-19 03:46:33.000 353 33377.67 364.93 2316.03 27.76 2011-12-19 03:46:34.000 353 33377.63 364.98 2315.95 27.76 2011-12-19 03:46:35.000 353 33377.69 364.93 2315.94 27.76 2011-12-19 03:46:36.000 353 33377.61 364.92 2315.90 27.76 2011-12-19 03:46:37.000 353 33377.69 364.95 2315.90 27.76 2011-12-19 03:46:38.000 353 33377.66 364.93 2315.86 27.76 2011-12-19 03:46:39.000 353 33377.64 364.98 2315.93 27.76 2011-12-19 03:46:40.000 353 33377.61 364.89 2315.96 27.76 2011-12-19 03:46:41.000 353 33377.69 364.93 2315.95 27.76 2011-12-19 03:46:42.000 353 33377.64 364.91 2315.95 27.76 2011-12-19 03:46:43.000 353 33377.75 364.98 2315.91 27.76 2011-12-19 03:46:44.000 353 33377.70 364.95 2315.91 27.76 2011-12-19 03:46:45.000 353 33377.61 364.93 2315.93 27.76 2011-12-19 03:46:46.000 353 33377.65 364.98 2315.89 27.76 2011-12-19 03:46:47.000 353 33377.69 364.97 2315.88 27.76 2011-12-19 03:46:48.000 353 33377.66 364.94 2315.91 27.76 2011-12-19 03:46:49.000 353 33377.66 364.92 2316.00 27.76 2011-12-19 03:46:50.000 353 33377.61 364.99 2315.90 27.76 2011-12-19 03:46:51.000 353 33377.59 364.99 2315.95 27.76 2011-12-19 03:46:52.000 353 33377.73 364.96 2315.87 27.76 2011-12-19 03:46:53.000 353 33377.65 364.92 2315.98 27.76 2011-12-19 03:46:54.000 353 33377.60 364.95 2316.01 27.76 2011-12-19 03:46:55.000 353 33377.67 364.95 2315.98 27.76 2011-12-19 03:46:56.000 353 33377.73 364.96 2315.93 27.76 2011-12-19 03:46:57.000 353 33377.75 364.90 2315.89 27.76 2011-12-19 03:46:58.000 353 33377.66 364.95 2315.90 27.76 2011-12-19 03:46:59.000 353 33377.69 364.98 2315.97 27.76 2011-12-19 03:47:00.000 353 33377.64 364.94 2315.90 27.76 2011-12-19 03:47:00.000 353 33377.66 364.95 2315.98 27.76 2011-12-19 03:47:02.000 353 33377.70 364.94 2315.89 27.76 2011-12-19 03:47:03.000 353 33377.58 364.95 2315.92 27.76 2011-12-19 03:47:04.000 353 33377.86 364.96 2315.91 27.76 2011-12-19 03:47:05.000 353 33377.66 364.95 2315.97 27.76 2011-12-19 03:47:06.000 353 33377.68 364.93 2315.97 27.76 2011-12-19 03:47:07.000 353 33377.77 364.96 2315.90 27.76 2011-12-19 03:47:08.000 353 33377.73 364.98 2315.94 27.76 2011-12-19 03:47:09.000 353 33377.77 364.93 2315.88 27.76 2011-12-19 03:47:10.000 353 33377.62 364.96 2315.88 27.76 2011-12-19 03:47:11.000 353 33377.66 364.98 2315.82 27.76 2011-12-19 03:47:12.000 353 33377.69 364.97 2315.82 27.76 2011-12-19 03:47:13.000 353 33377.70 364.96 2315.88 27.76 2011-12-19 03:47:13.000 353 33377.72 364.97 2315.89 27.76 2011-12-19 03:47:15.000 353 33377.76 364.93 2316.01 27.76 2011-12-19 03:47:16.000 353 33377.68 364.92 2315.91 27.76 2011-12-19 03:47:17.000 353 33377.73 364.95 2315.93 27.76 2011-12-19 03:47:18.000 353 33377.71 364.93 2315.88 27.76 2011-12-19 03:47:19.000 353 33377.72 364.99 2315.93 27.76 2011-12-19 03:47:20.000 353 33377.70 364.96 2315.88 27.76 2011-12-19 03:47:21.000 353 33377.74 364.97 2315.91 27.76 2011-12-19 03:47:22.000 353 33377.64 364.95 2315.91 27.76 2011-12-19 03:47:23.000 353 33377.78 364.96 2315.94 27.76 2011-12-19 03:47:24.000 353 33377.60 364.95 2315.88 27.76 2011-12-19 03:47:25.000 353 33377.70 364.99 2315.93 27.76 2011-12-19 03:47:26.000 353 33377.70 364.93 2315.86 27.76 2011-12-19 03:47:27.000 353 33377.75 364.94 2315.96 27.76 2011-12-19 03:47:28.000 353 33377.71 364.95 2315.97 27.76 2011-12-19 03:47:29.000 353 33377.81 364.94 2315.89 27.76 2011-12-19 03:47:30.000 353 33377.76 364.96 2315.93 27.76 2011-12-19 03:47:31.000 353 33377.76 364.97 2316.01 27.76 2011-12-19 03:47:32.000 353 33377.73 365.00 2315.95 27.76 2011-12-19 03:47:33.000 353 33377.70 364.96 2315.89 27.76 2011-12-19 03:47:34.000 353 33377.79 365.00 2315.93 27.76 2011-12-19 03:47:35.000 353 33377.68 364.97 2315.97 27.76 2011-12-19 03:47:36.000 353 33377.75 364.98 2316.00 27.76 2011-12-19 03:47:37.000 353 33377.73 364.97 2315.94 27.76 2011-12-19 03:47:38.000 353 33377.73 364.99 2315.90 27.76 2011-12-19 03:47:39.000 353 33377.70 365.01 2315.89 27.76 2011-12-19 03:47:40.000 353 33377.72 365.00 2315.81 27.76 2011-12-19 03:47:41.000 353 33377.70 364.96 2315.90 27.76 2011-12-19 03:47:42.000 353 33377.68 364.96 2315.89 27.76 2011-12-19 03:47:43.000 353 33377.74 364.93 2315.91 27.76 2011-12-19 03:47:44.000 353 33377.84 364.94 2315.91 27.76 2011-12-19 03:47:45.000 353 33377.76 364.94 2315.91 27.76 2011-12-19 03:47:46.000 353 33377.75 364.94 2315.93 27.76 2011-12-19 03:47:47.000 353 33377.78 364.97 2315.88 27.76 2011-12-19 03:47:48.000 353 33377.75 364.96 2315.86 27.76 2011-12-19 03:47:49.000 353 33377.74 364.94 2315.89 27.76 2011-12-19 03:47:50.000 353 33377.74 364.96 2315.93 27.76 2011-12-19 03:47:51.000 353 33377.71 364.91 2315.87 27.76 2011-12-19 03:47:52.000 353 33377.71 364.95 2315.87 27.76 2011-12-19 03:47:53.000 353 33377.76 364.93 2315.88 27.76 2011-12-19 03:47:54.000 353 33377.70 364.89 2315.86 27.76 2011-12-19 03:47:54.000 353 33377.78 364.93 2315.92 27.76 2011-12-19 03:47:56.000 353 33377.72 364.97 2315.93 27.76 2011-12-19 03:47:57.000 353 33377.69 364.96 2315.91 27.76 2011-12-19 03:47:58.000 353 33377.86 364.93 2315.95 27.76 2011-12-19 03:47:59.000 353 33377.69 364.94 2315.87 27.76 2011-12-19 03:48:00.000 353 33377.73 364.93 2315.88 27.76 2011-12-19 03:48:01.000 353 33377.77 364.95 2315.90 27.76 2011-12-19 03:48:02.000 353 33377.78 364.98 2315.95 27.76 2011-12-19 03:48:03.000 353 33377.76 364.94 2315.86 27.76 2011-12-19 03:48:04.000 353 33377.74 364.97 2315.93 27.76 2011-12-19 03:48:05.000 353 33377.77 364.98 2315.94 27.76 2011-12-19 03:48:06.000 353 33377.75 364.93 2315.93 27.76 2011-12-19 03:48:07.000 353 33377.86 364.93 2316.01 27.76 2011-12-19 03:48:07.000 353 33377.86 364.91 2315.85 27.76 2011-12-19 03:48:09.000 353 33377.82 364.92 2315.98 27.76 2011-12-19 03:48:10.000 353 33377.89 364.94 2315.86 27.76 2011-12-19 03:48:11.000 353 33377.97 364.92 2315.95 27.76 2011-12-19 03:48:12.000 353 33377.85 364.92 2315.96 27.76 2011-12-19 03:48:13.000 353 33377.82 364.90 2315.90 27.76 2011-12-19 03:48:14.000 353 33377.81 364.89 2315.85 27.76 2011-12-19 03:48:15.000 353 33377.87 364.86 2315.89 27.76 2011-12-19 03:48:16.000 353 33377.75 364.91 2315.84 27.76 2011-12-19 03:48:17.000 353 33377.89 364.93 2315.88 27.76 2011-12-19 03:48:18.000 353 33377.89 364.93 2315.86 27.76 2011-12-19 03:48:19.000 353 33377.90 364.91 2315.97 27.76 2011-12-19 03:48:20.000 353 33377.76 364.87 2315.86 27.76 2011-12-19 03:48:21.000 353 33377.82 364.90 2315.87 27.76 2011-12-19 03:48:22.000 353 33377.97 364.92 2315.94 27.76 2011-12-19 03:48:23.000 353 33377.86 364.94 2315.84 27.76 2011-12-19 03:48:24.000 353 33377.86 364.91 2315.86 27.76 2011-12-19 03:48:25.000 353 33377.91 364.91 2315.89 27.76 2011-12-19 03:48:26.000 353 33377.89 364.88 2315.86 27.76 2011-12-19 03:48:27.000 353 33377.94 364.89 2315.91 27.76 2011-12-19 03:48:28.000 353 33377.94 364.86 2315.94 27.76 2011-12-19 03:48:29.000 353 33377.93 364.92 2315.91 27.76 2011-12-19 03:48:30.000 353 33377.93 364.89 2315.91 27.76 2011-12-19 03:48:31.000 353 33377.94 364.91 2315.97 27.76 2011-12-19 03:48:32.000 353 33378.04 364.90 2315.91 27.76 2011-12-19 03:48:33.000 353 33377.92 364.88 2315.86 27.76 2011-12-19 03:48:34.000 353 33377.94 364.89 2315.85 27.76 2011-12-19 03:48:35.000 353 33377.99 364.87 2315.93 27.76 2011-12-19 03:48:36.000 353 33377.96 364.88 2315.97 27.76 2011-12-19 03:48:37.000 353 33378.01 364.83 2315.88 27.76 2011-12-19 03:48:38.000 353 33377.97 364.87 2315.86 27.76 2011-12-19 03:48:39.000 353 33378.04 364.87 2315.84 27.76 2011-12-19 03:48:40.000 353 33377.99 364.89 2315.91 27.76 2011-12-19 03:48:41.000 353 33378.12 364.85 2315.79 27.76 2011-12-19 03:48:42.000 353 33378.02 364.87 2315.88 27.76 2011-12-19 03:48:43.000 353 33378.04 364.87 2315.86 27.76 2011-12-19 03:48:44.000 353 33378.02 364.91 2315.91 27.76 2011-12-19 03:48:45.000 353 33378.02 364.88 2315.87 27.76 2011-12-19 03:48:46.000 353 33378.10 364.88 2315.99 27.76 2011-12-19 03:48:47.000 353 33378.10 364.86 2315.95 27.76 2011-12-19 03:48:48.000 353 33378.06 364.87 2315.96 27.76 2011-12-19 03:48:48.000 353 33378.12 364.85 2315.86 27.76 2011-12-19 03:48:50.000 353 33378.12 364.88 2316.01 27.76 2011-12-19 03:48:51.000 353 33378.13 364.84 2315.91 27.75 2011-12-19 03:48:52.000 353 33378.07 364.88 2315.84 27.76 2011-12-19 03:48:53.000 353 33378.04 364.90 2315.78 27.76 2011-12-19 03:48:54.000 353 33378.06 364.87 2315.79 27.76 2011-12-19 03:48:55.000 353 33378.19 364.86 2315.89 27.76 2011-12-19 03:48:56.000 353 33378.18 364.86 2315.87 27.76 2011-12-19 03:48:57.000 353 33378.09 364.84 2315.89 27.76 2011-12-19 03:48:58.000 353 33378.14 364.89 2315.86 27.76 2011-12-19 03:48:59.000 353 33378.06 364.84 2315.76 27.76 2011-12-19 03:49:00.000 353 33378.08 364.86 2315.78 27.76 2011-12-19 03:49:01.000 353 33378.16 364.88 2315.85 27.76 2011-12-19 03:49:01.000 353 33378.18 364.82 2315.81 27.76 2011-12-19 03:49:03.000 353 33378.14 364.87 2315.81 27.76 2011-12-19 03:49:04.000 353 33378.18 364.84 2315.86 27.76 2011-12-19 03:49:05.000 353 33378.20 364.87 2315.86 27.76 2011-12-19 03:49:06.000 353 33378.19 364.86 2315.86 27.76 2011-12-19 03:49:07.000 353 33378.20 364.86 2315.88 27.76 2011-12-19 03:49:08.000 353 33378.22 364.86 2315.91 27.76 2011-12-19 03:49:09.000 353 33378.12 364.85 2315.88 27.76 2011-12-19 03:49:10.000 353 33378.30 364.85 2315.86 27.76 2011-12-19 03:49:11.000 353 33378.24 364.84 2315.81 27.76 2011-12-19 03:49:12.000 353 33378.22 364.84 2315.81 27.76 2011-12-19 03:49:13.000 353 33378.27 364.85 2315.82 27.76 2011-12-19 03:49:14.000 353 33378.24 364.82 2315.84 27.76 2011-12-19 03:49:15.000 353 33378.23 364.82 2315.74 27.76 2011-12-19 03:49:16.000 353 33378.27 364.80 2315.79 27.76 2011-12-19 03:49:17.000 353 33378.24 364.87 2315.81 27.76 2011-12-19 03:49:18.000 353 33378.19 364.84 2315.84 27.76 2011-12-19 03:49:19.000 353 33378.29 364.84 2315.88 27.76 2011-12-19 03:49:20.000 353 33378.30 364.85 2315.82 27.76 2011-12-19 03:49:21.000 353 33378.18 364.85 2315.77 27.76 2011-12-19 03:49:22.000 353 33378.21 364.89 2315.89 27.76 2011-12-19 03:49:23.000 353 33378.32 364.86 2315.90 27.76 2011-12-19 03:49:24.000 353 33378.34 364.88 2315.84 27.76 2011-12-19 03:49:25.000 353 33378.26 364.85 2315.85 27.76 2011-12-19 03:49:26.000 353 33378.29 364.83 2315.85 27.76 2011-12-19 03:49:27.000 353 33378.32 364.86 2315.78 27.76 2011-12-19 03:49:28.000 353 33378.21 364.85 2315.90 27.76 2011-12-19 03:49:29.000 353 33378.28 364.83 2315.81 27.76 2011-12-19 03:49:30.000 353 33378.22 364.90 2315.82 27.76 2011-12-19 03:49:31.000 353 33378.33 364.85 2315.82 27.76 2011-12-19 03:49:32.000 353 33378.39 364.83 2315.84 27.76 2011-12-19 03:49:33.000 353 33378.32 364.82 2315.83 27.76 2011-12-19 03:49:34.000 353 33378.34 364.85 2315.76 27.76 2011-12-19 03:49:35.000 353 33378.42 364.88 2315.88 27.76 2011-12-19 03:49:36.000 353 33378.42 364.83 2315.75 27.76 2011-12-19 03:49:37.000 353 33378.35 364.87 2315.72 27.76 2011-12-19 03:49:38.000 353 33378.32 364.87 2315.87 27.76 2011-12-19 03:49:39.000 353 33378.31 364.88 2315.75 27.76 2011-12-19 03:49:40.000 353 33378.43 364.84 2315.93 27.76 2011-12-19 03:49:41.000 353 33378.29 364.87 2315.82 27.76 2011-12-19 03:49:42.000 353 33378.40 364.85 2315.75 27.76 2011-12-19 03:49:42.000 353 33378.35 364.85 2315.80 27.76 2011-12-19 03:49:44.000 353 33378.25 364.91 2315.81 27.76 2011-12-19 03:49:45.000 353 33378.35 364.89 2315.81 27.76 2011-12-19 03:49:46.000 353 33378.35 364.89 2315.90 27.76 2011-12-19 03:49:47.000 353 33378.37 364.85 2315.70 27.76 2011-12-19 03:49:48.000 353 33378.45 364.89 2315.78 27.76 2011-12-19 03:49:49.000 353 33378.38 364.88 2315.72 27.76 2011-12-19 03:49:50.000 353 33378.36 364.87 2315.89 27.76 2011-12-19 03:49:51.000 353 33378.43 364.85 2315.81 27.76 2011-12-19 03:49:52.000 353 33378.38 364.84 2315.88 27.76 2011-12-19 03:49:53.000 353 33378.33 364.87 2315.91 27.76 2011-12-19 03:49:54.000 353 33378.26 364.84 2315.88 27.76 2011-12-19 03:49:55.000 353 33378.32 364.84 2315.87 27.76 2011-12-19 03:49:55.000 353 33378.41 364.81 2315.78 27.76 2011-12-19 03:49:57.000 353 33378.47 364.85 2315.90 27.76 2011-12-19 03:49:58.000 353 33378.38 364.87 2315.81 27.76 2011-12-19 03:49:59.000 353 33378.32 364.81 2315.84 27.76 2011-12-19 03:50:00.000 353 33378.46 364.85 2315.79 27.76 2011-12-19 03:50:01.000 353 33378.43 364.86 2315.80 27.76 2011-12-19 03:50:02.000 353 33378.43 364.86 2315.86 27.76 2011-12-19 03:50:03.000 353 33378.38 364.88 2315.82 27.76 2011-12-19 03:50:04.000 353 33378.44 364.86 2315.72 27.76 2011-12-19 03:50:05.000 353 33378.28 364.87 2315.91 27.76 2011-12-19 03:50:06.000 353 33378.41 364.87 2315.76 27.76 2011-12-19 03:50:07.000 353 33378.43 364.85 2315.78 27.76 2011-12-19 03:50:08.000 353 33378.38 364.85 2315.78 27.76 2011-12-19 03:50:09.000 353 33378.48 364.88 2315.89 27.76 2011-12-19 03:50:10.000 353 33378.40 364.83 2315.82 27.76 2011-12-19 03:50:11.000 353 33378.47 364.82 2315.75 27.76 2011-12-19 03:50:12.000 353 33378.43 364.82 2315.91 27.76 2011-12-19 03:50:13.000 353 33378.42 364.80 2315.86 27.76 2011-12-19 03:50:14.000 353 33378.43 364.87 2315.82 27.76 2011-12-19 03:50:15.000 353 33378.38 364.87 2315.87 27.76 2011-12-19 03:50:16.000 353 33378.47 364.79 2315.90 27.76 2011-12-19 03:50:17.000 353 33378.41 364.83 2315.84 27.76 2011-12-19 03:50:18.000 353 33378.37 364.80 2315.88 27.76 2011-12-19 03:50:19.000 353 33378.40 364.83 2315.88 27.76 2011-12-19 03:50:20.000 353 33378.42 364.82 2315.87 27.76 2011-12-19 03:50:21.000 353 33378.40 364.83 2315.89 27.76 2011-12-19 03:50:22.000 353 33378.48 364.88 2315.91 27.76 2011-12-19 03:50:23.000 353 33378.44 364.82 2315.88 27.76 2011-12-19 03:50:24.000 353 33378.34 364.85 2315.94 27.76 2011-12-19 03:50:25.000 353 33378.35 364.81 2315.91 27.76 2011-12-19 03:50:26.000 353 33378.40 364.81 2315.86 27.76 2011-12-19 03:50:27.000 353 33378.46 364.83 2315.80 27.76 2011-12-19 03:50:28.000 353 33378.40 364.82 2315.85 27.76 2011-12-19 03:50:29.000 353 33378.28 364.85 2315.97 27.76 2011-12-19 03:50:30.000 353 33378.44 364.84 2315.85 27.76 2011-12-19 03:50:31.000 353 33378.46 364.83 2315.79 27.76 2011-12-19 03:50:32.000 353 33378.40 364.85 2315.89 27.76 2011-12-19 03:50:33.000 353 33378.43 364.83 2315.89 27.76 2011-12-19 03:50:34.000 353 33378.42 364.83 2315.88 27.76 2011-12-19 03:50:35.000 353 33378.44 364.83 2315.82 27.76 2011-12-19 03:50:36.000 353 33378.38 364.84 2315.93 27.76 2011-12-19 03:50:36.000 353 33378.37 364.83 2315.87 27.76 2011-12-19 03:50:38.000 353 33378.40 364.83 2315.87 27.76 2011-12-19 03:50:39.000 353 33378.44 364.80 2315.85 27.76 2011-12-19 03:50:40.000 353 33378.30 364.81 2315.93 27.76 2011-12-19 03:50:41.000 353 33378.33 364.86 2315.91 27.76 2011-12-19 03:50:42.000 353 33378.42 364.82 2315.87 27.76 2011-12-19 03:50:43.000 353 33378.41 364.79 2315.86 27.76 2011-12-19 03:50:44.000 353 33378.40 364.83 2315.86 27.76 2011-12-19 03:50:45.000 353 33378.37 364.84 2315.88 27.76 2011-12-19 03:50:46.000 353 33378.45 364.81 2315.89 27.76 2011-12-19 03:50:47.000 353 33378.31 364.82 2315.87 27.76 2011-12-19 03:50:48.000 353 33378.29 364.82 2315.89 27.76 2011-12-19 03:50:49.000 353 33378.40 364.81 2315.95 27.76 2011-12-19 03:50:49.000 353 33378.36 364.83 2315.89 27.76 2011-12-19 03:50:51.000 353 33378.43 364.86 2315.95 27.76 2011-12-19 03:50:52.000 353 33378.35 364.85 2315.95 27.76 2011-12-19 03:50:53.000 353 33378.34 364.85 2315.97 27.76 2011-12-19 03:50:54.000 353 33378.37 364.79 2315.97 27.76 2011-12-19 03:50:55.000 353 33378.31 364.81 2315.86 27.76 2011-12-19 03:50:56.000 353 33378.40 364.83 2315.95 27.76 2011-12-19 03:50:57.000 353 33378.32 364.82 2315.92 27.76 2011-12-19 03:50:58.000 353 33378.46 364.80 2315.85 27.76 2011-12-19 03:50:59.000 353 33378.34 364.86 2315.88 27.76 2011-12-19 03:51:00.000 353 33378.38 364.85 2315.89 27.76 2011-12-19 03:51:01.000 353 33378.34 364.77 2315.85 27.76 2011-12-19 03:51:02.000 353 33378.38 364.80 2315.90 27.76 2011-12-19 03:51:03.000 353 33378.32 364.82 2315.85 27.76 2011-12-19 03:51:04.000 353 33378.32 364.78 2315.84 27.76 2011-12-19 03:51:05.000 353 33378.47 364.82 2315.86 27.76 2011-12-19 03:51:06.000 353 33378.29 364.79 2315.91 27.76 2011-12-19 03:51:07.000 353 33378.31 364.81 2315.86 27.76 2011-12-19 03:51:08.000 353 33378.32 364.82 2315.91 27.76 2011-12-19 03:51:09.000 353 33378.31 364.79 2315.82 27.76 2011-12-19 03:51:10.000 353 33378.36 364.77 2315.94 27.76 2011-12-19 03:51:11.000 353 33378.28 364.77 2315.91 27.76 2011-12-19 03:51:12.000 353 33378.26 364.81 2315.93 27.76 2011-12-19 03:51:13.000 353 33378.31 364.80 2315.88 27.76 2011-12-19 03:51:14.000 353 33378.31 364.77 2315.88 27.76 2011-12-19 03:51:15.000 353 33378.36 364.79 2315.88 27.76 2011-12-19 03:51:16.000 353 33378.36 364.75 2315.95 27.76 2011-12-19 03:51:17.000 353 33378.33 364.76 2315.89 27.76 2011-12-19 03:51:18.000 353 33378.40 364.79 2315.95 27.76 2011-12-19 03:51:19.000 353 33378.37 364.78 2315.94 27.76 2011-12-19 03:51:20.000 353 33378.37 364.77 2315.92 27.76 2011-12-19 03:51:21.000 353 33378.37 364.80 2315.88 27.76 2011-12-19 03:51:22.000 353 33378.41 364.79 2315.92 27.76 2011-12-19 03:51:23.000 353 33378.41 364.80 2315.94 27.76 2011-12-19 03:51:24.000 353 33378.41 364.77 2315.88 27.76 2011-12-19 03:51:25.000 353 33378.43 364.76 2315.87 27.76 2011-12-19 03:51:26.000 353 33378.37 364.78 2315.86 27.76 2011-12-19 03:51:27.000 353 33378.38 364.78 2315.94 27.76 2011-12-19 03:51:28.000 353 33378.36 364.76 2315.84 27.76 2011-12-19 03:51:29.000 353 33378.38 364.70 2315.93 27.76 2011-12-19 03:51:30.000 353 33378.47 364.78 2315.96 27.76 2011-12-19 03:51:30.000 353 33378.41 364.78 2315.87 27.76 2011-12-19 03:51:32.000 353 33378.40 364.79 2315.81 27.76 2011-12-19 03:51:33.000 353 33378.41 364.78 2315.89 27.76 2011-12-19 03:51:34.000 353 33378.47 364.74 2315.89 27.76 2011-12-19 03:51:35.000 353 33378.29 364.79 2315.95 27.76 2011-12-19 03:51:36.000 353 33378.40 364.76 2315.91 27.76 2011-12-19 03:51:37.000 353 33378.42 364.74 2315.85 27.76 2011-12-19 03:51:38.000 353 33378.36 364.76 2315.86 27.76 2011-12-19 03:51:39.000 353 33378.35 364.76 2315.94 27.76 2011-12-19 03:51:40.000 353 33378.37 364.77 2315.77 27.76 2011-12-19 03:51:41.000 353 33378.39 364.75 2315.95 27.76 2011-12-19 03:51:42.000 353 33378.52 364.72 2315.86 27.76 2011-12-19 03:51:43.000 353 33378.46 364.75 2315.86 27.76 2011-12-19 03:51:43.000 353 33378.46 364.71 2315.82 27.76 2011-12-19 03:51:45.000 353 33378.35 364.73 2315.89 27.76 2011-12-19 03:51:46.000 353 33378.44 364.74 2315.82 27.76 2011-12-19 03:51:47.000 353 33378.40 364.74 2315.97 27.76 2011-12-19 03:51:48.000 353 33378.51 364.74 2315.95 27.76 2011-12-19 03:51:49.000 353 33378.37 364.77 2315.93 27.76 2011-12-19 03:51:50.000 353 33378.51 364.73 2315.85 27.76 2011-12-19 03:51:51.000 353 33378.47 364.71 2315.92 27.76 2011-12-19 03:51:52.000 353 33378.47 364.75 2315.94 27.76 2011-12-19 03:51:53.000 353 33378.38 364.71 2315.98 27.76 2011-12-19 03:51:54.000 353 33378.43 364.70 2315.84 27.76 2011-12-19 03:51:55.000 353 33378.44 364.70 2315.84 27.76 2011-12-19 03:51:56.000 353 33378.42 364.73 2315.87 27.76 2011-12-19 03:51:57.000 353 33378.46 364.73 2315.92 27.76 2011-12-19 03:51:58.000 353 33378.50 364.72 2315.93 27.76 2011-12-19 03:51:59.000 353 33378.44 364.71 2315.95 27.76 2011-12-19 03:52:00.000 353 33378.50 364.73 2315.96 27.76 2011-12-19 03:52:01.000 353 33378.50 364.71 2315.91 27.76 2011-12-19 03:52:02.000 353 33378.41 364.69 2315.91 27.76 2011-12-19 03:52:03.000 353 33378.49 364.70 2315.96 27.76 2011-12-19 03:52:04.000 353 33378.45 364.72 2315.86 27.76 2011-12-19 03:52:05.000 353 33378.42 364.70 2315.92 27.76 2011-12-19 03:52:06.000 353 33378.51 364.67 2315.82 27.76 2011-12-19 03:52:07.000 353 33378.53 364.67 2315.84 27.76 2011-12-19 03:52:08.000 353 33378.45 364.69 2315.98 27.76 2011-12-19 03:52:09.000 353 33378.49 364.68 2315.96 27.76 2011-12-19 03:52:10.000 353 33378.54 364.71 2315.88 27.76 2011-12-19 03:52:11.000 353 33378.49 364.69 2315.99 27.76 2011-12-19 03:52:12.000 353 33378.54 364.65 2315.87 27.76 2011-12-19 03:52:13.000 353 33378.53 364.61 2315.85 27.76 2011-12-19 03:52:14.000 353 33378.50 364.66 2315.94 27.76 2011-12-19 03:52:15.000 353 33378.61 364.67 2315.91 27.76 2011-12-19 03:52:16.000 353 33378.49 364.69 2315.84 27.76 2011-12-19 03:52:17.000 353 33378.47 364.63 2315.98 27.76 2011-12-19 03:52:18.000 353 33378.58 364.64 2315.91 27.76 2011-12-19 03:52:19.000 353 33378.54 364.64 2315.91 27.76 2011-12-19 03:52:20.000 353 33378.54 364.68 2315.81 27.76 2011-12-19 03:52:21.000 353 33378.56 364.68 2315.89 27.76 2011-12-19 03:52:22.000 353 33378.52 364.63 2315.89 27.76 2011-12-19 03:52:23.000 353 33378.59 364.65 2315.91 27.76 2011-12-19 03:52:24.000 353 33378.57 364.66 2315.84 27.76 2011-12-19 03:52:24.000 353 33378.59 364.66 2315.84 27.76 2011-12-19 03:52:26.000 353 33378.60 364.65 2315.89 27.76 2011-12-19 03:52:27.000 353 33378.53 364.65 2315.86 27.76 2011-12-19 03:52:28.000 353 33378.54 364.65 2315.97 27.76 2011-12-19 03:52:29.000 353 33378.53 364.65 2315.87 27.76 2011-12-19 03:52:30.000 353 33378.50 364.68 2315.91 27.76 2011-12-19 03:52:31.000 353 33378.53 364.68 2315.86 27.76 2011-12-19 03:52:32.000 353 33378.53 364.67 2315.88 27.76 2011-12-19 03:52:33.000 353 33378.54 364.64 2315.83 27.76 2011-12-19 03:52:34.000 353 33378.53 364.65 2315.88 27.76 2011-12-19 03:52:35.000 353 33378.55 364.65 2315.94 27.76 2011-12-19 03:52:36.000 353 33378.55 364.64 2315.86 27.76 2011-12-19 03:52:37.000 353 33378.52 364.65 2315.84 27.76 2011-12-19 03:52:37.000 353 33378.58 364.62 2315.90 27.76 2011-12-19 03:52:39.000 353 33378.50 364.62 2315.89 27.76 2011-12-19 03:52:40.000 353 33378.57 364.66 2315.91 27.76 2011-12-19 03:52:41.000 353 33378.48 364.64 2315.88 27.76 2011-12-19 03:52:42.000 353 33378.55 364.65 2315.87 27.76 2011-12-19 03:52:43.000 353 33378.47 364.61 2315.86 27.76 2011-12-19 03:52:44.000 353 33378.56 364.66 2315.85 27.76 2011-12-19 03:52:45.000 353 33378.48 364.60 2315.90 27.76 2011-12-19 03:52:46.000 353 33378.56 364.62 2315.84 27.76 2011-12-19 03:52:47.000 353 33378.44 364.61 2315.91 27.76 2011-12-19 03:52:48.000 353 33378.56 364.64 2315.90 27.76 2011-12-19 03:52:49.000 353 33378.43 364.57 2315.92 27.76 2011-12-19 03:52:50.000 353 33378.50 364.62 2315.92 27.76 2011-12-19 03:52:51.000 353 33378.50 364.64 2315.88 27.76 2011-12-19 03:52:52.000 353 33378.43 364.66 2315.88 27.76 2011-12-19 03:52:53.000 353 33378.56 364.68 2315.90 27.76 2011-12-19 03:52:54.000 353 33378.49 364.68 2315.88 27.76 2011-12-19 03:52:55.000 353 33378.54 364.67 2315.80 27.76 2011-12-19 03:52:56.000 353 33378.60 364.63 2315.84 27.76 2011-12-19 03:52:57.000 353 33378.53 364.60 2315.93 27.76 2011-12-19 03:52:58.000 353 33378.53 364.66 2315.97 27.76 2011-12-19 03:52:59.000 353 33378.43 364.67 2315.92 27.76 2011-12-19 03:53:00.000 353 33378.61 364.66 2315.95 27.76 2011-12-19 03:53:01.000 353 33378.50 364.61 2315.97 27.76 2011-12-19 03:53:02.000 353 33378.56 364.65 2315.91 27.76 2011-12-19 03:53:03.000 353 33378.46 364.61 2315.89 27.76 2011-12-19 03:53:04.000 353 33378.57 364.64 2315.88 27.76 2011-12-19 03:53:05.000 353 33378.41 364.61 2315.93 27.76 2011-12-19 03:53:06.000 353 33378.52 364.63 2315.92 27.76 2011-12-19 03:53:07.000 353 33378.41 364.61 2315.84 27.76 2011-12-19 03:53:08.000 353 33378.54 364.64 2315.95 27.76 2011-12-19 03:53:09.000 353 33378.47 364.63 2315.96 27.76 2011-12-19 03:53:10.000 353 33378.43 364.58 2315.85 27.76 2011-12-19 03:53:11.000 353 33378.50 364.62 2315.85 27.76 2011-12-19 03:53:12.000 353 33378.43 364.64 2315.89 27.76 2011-12-19 03:53:13.000 353 33378.50 364.59 2315.89 27.76 2011-12-19 03:53:14.000 353 33378.54 364.65 2315.82 27.76 2011-12-19 03:53:15.000 353 33378.49 364.67 2315.85 27.76 2011-12-19 03:53:16.000 353 33378.55 364.61 2315.89 27.76 2011-12-19 03:53:17.000 353 33378.47 364.60 2315.93 27.76 2011-12-19 03:53:18.000 353 33378.49 364.62 2315.95 27.76 2011-12-19 03:53:18.000 353 33378.49 364.63 2315.91 27.76 2011-12-19 03:53:20.000 353 33378.56 364.62 2315.91 27.76 2011-12-19 03:53:21.000 353 33378.51 364.61 2315.93 27.76 2011-12-19 03:53:22.000 353 33378.59 364.63 2315.88 27.76 2011-12-19 03:53:23.000 353 33378.44 364.60 2315.89 27.76 2011-12-19 03:53:24.000 353 33378.52 364.62 2315.85 27.76 2011-12-19 03:53:25.000 353 33378.50 364.62 2315.88 27.76 2011-12-19 03:53:26.000 353 33378.49 364.61 2315.91 27.76 2011-12-19 03:53:27.000 353 33378.47 364.61 2315.88 27.76 2011-12-19 03:53:28.000 353 33378.49 364.62 2315.93 27.76 2011-12-19 03:53:29.000 353 33378.51 364.58 2315.93 27.76 2011-12-19 03:53:30.000 353 33378.43 364.59 2315.98 27.76 2011-12-19 03:53:31.000 353 33378.47 364.59 2315.98 27.76 2011-12-19 03:53:31.000 353 33378.48 364.60 2315.89 27.76 2011-12-19 03:53:33.000 353 33378.56 364.60 2315.92 27.76 2011-12-19 03:53:34.000 353 33378.53 364.60 2315.93 27.76 2011-12-19 03:53:35.000 353 33378.51 364.60 2315.94 27.76 2011-12-19 03:53:36.000 353 33378.59 364.61 2315.94 27.76 2011-12-19 03:53:37.000 353 33378.47 364.56 2315.92 27.76 2011-12-19 03:53:38.000 353 33378.47 364.60 2315.98 27.76 2011-12-19 03:53:39.000 353 33378.44 364.61 2315.94 27.76 2011-12-19 03:53:40.000 353 33378.47 364.60 2315.95 27.76 2011-12-19 03:53:41.000 353 33378.43 364.60 2315.87 27.76 2011-12-19 03:53:42.000 353 33378.41 364.62 2315.93 27.76 2011-12-19 03:53:43.000 353 33378.51 364.62 2315.86 27.76 2011-12-19 03:53:44.000 353 33378.46 364.62 2315.98 27.76 2011-12-19 03:53:45.000 353 33378.48 364.64 2316.01 27.76 2011-12-19 03:53:46.000 353 33378.47 364.59 2315.93 27.76 2011-12-19 03:53:47.000 353 33378.44 364.61 2316.01 27.76 2011-12-19 03:53:48.000 353 33378.52 364.62 2315.97 27.76 2011-12-19 03:53:49.000 353 33378.43 364.58 2315.96 27.76 2011-12-19 03:53:50.000 353 33378.47 364.62 2315.92 27.76 2011-12-19 03:53:51.000 353 33378.50 364.58 2315.89 27.76 2011-12-19 03:53:52.000 353 33378.54 364.60 2316.01 27.76 2011-12-19 03:53:53.000 353 33378.49 364.58 2316.09 27.76 2011-12-19 03:53:54.000 353 33378.49 364.59 2316.00 27.76 2011-12-19 03:53:55.000 353 33378.47 364.58 2315.98 27.76 2011-12-19 03:53:56.000 353 33378.50 364.61 2315.93 27.76 2011-12-19 03:53:57.000 353 33378.51 364.58 2315.97 27.76 2011-12-19 03:53:58.000 353 33378.45 364.56 2315.93 27.76 2011-12-19 03:53:59.000 353 33378.46 364.61 2315.95 27.76 2011-12-19 03:54:00.000 353 33378.54 364.60 2316.03 27.76 2011-12-19 03:54:01.000 353 33378.51 364.61 2315.95 27.76 2011-12-19 03:54:02.000 353 33378.46 364.60 2315.97 27.76 2011-12-19 03:54:03.000 353 33378.45 364.63 2315.89 27.76 2011-12-19 03:54:04.000 353 33378.46 364.56 2315.95 27.76 2011-12-19 03:54:05.000 353 33378.44 364.62 2315.86 27.76 2011-12-19 03:54:06.000 353 33378.50 364.57 2315.89 27.76 2011-12-19 03:54:07.000 353 33378.49 364.56 2315.86 27.76 2011-12-19 03:54:08.000 353 33378.52 364.61 2315.94 27.76 2011-12-19 03:54:09.000 353 33378.49 364.58 2315.92 27.76 2011-12-19 03:54:10.000 353 33378.48 364.61 2315.84 27.76 2011-12-19 03:54:11.000 353 33378.41 364.63 2315.91 27.76 2011-12-19 03:54:12.000 353 33378.49 364.61 2315.89 27.76 2011-12-19 03:54:12.000 353 33378.41 364.62 2315.93 27.76 2011-12-19 03:54:14.000 353 33378.44 364.61 2315.95 27.76 2011-12-19 03:54:15.000 353 33378.49 364.62 2315.88 27.76 2011-12-19 03:54:16.000 353 33378.43 364.63 2315.88 27.76 2011-12-19 03:54:17.000 353 33378.49 364.65 2315.89 27.76 2011-12-19 03:54:18.000 353 33378.44 364.62 2315.97 27.76 2011-12-19 03:54:19.000 353 33378.43 364.62 2315.99 27.76 2011-12-19 03:54:20.000 353 33378.48 364.62 2315.97 27.76 2011-12-19 03:54:21.000 353 33378.37 364.59 2315.84 27.76 2011-12-19 03:54:22.000 353 33378.43 364.61 2316.01 27.76 2011-12-19 03:54:23.000 353 33378.51 364.63 2315.88 27.76 2011-12-19 03:54:24.000 353 33378.28 364.57 2316.07 27.76 2011-12-19 03:54:25.000 353 33378.37 364.60 2316.00 27.76 2011-12-19 03:54:25.000 353 33378.39 364.62 2315.89 27.76 2011-12-19 03:54:27.000 353 33378.44 364.62 2315.95 27.76 2011-12-19 03:54:28.000 353 33378.37 364.61 2316.00 27.76 2011-12-19 03:54:29.000 353 33378.44 364.63 2315.98 27.76 2011-12-19 03:54:30.000 353 33378.42 364.59 2316.01 27.76 2011-12-19 03:54:31.000 353 33378.47 364.60 2315.98 27.76 2011-12-19 03:54:32.000 353 33378.41 364.58 2315.97 27.76 2011-12-19 03:54:33.000 353 33378.43 364.62 2315.96 27.76 2011-12-19 03:54:34.000 353 33378.46 364.58 2315.98 27.76 2011-12-19 03:54:35.000 353 33378.37 364.65 2316.01 27.76 2011-12-19 03:54:36.000 353 33378.39 364.58 2315.93 27.76 2011-12-19 03:54:37.000 353 33378.35 364.62 2315.84 27.76 2011-12-19 03:54:38.000 353 33378.43 364.62 2315.95 27.76 2011-12-19 03:54:39.000 353 33378.38 364.60 2316.01 27.76 2011-12-19 03:54:40.000 353 33378.43 364.64 2315.92 27.76 2011-12-19 03:54:41.000 353 33378.43 364.60 2315.88 27.76 2011-12-19 03:54:42.000 353 33378.39 364.66 2315.91 27.76 2011-12-19 03:54:43.000 353 33378.38 364.62 2315.92 27.76 2011-12-19 03:54:44.000 353 33378.34 364.58 2316.00 27.76 2011-12-19 03:54:45.000 353 33378.40 364.63 2315.98 27.76 2011-12-19 03:54:46.000 353 33378.35 364.60 2315.98 27.76 2011-12-19 03:54:47.000 353 33378.38 364.61 2316.00 27.76 2011-12-19 03:54:48.000 353 33378.32 364.60 2315.86 27.76 2011-12-19 03:54:49.000 353 33378.35 364.58 2315.91 27.76 2011-12-19 03:54:50.000 353 33378.40 364.56 2315.91 27.76 2011-12-19 03:54:51.000 353 33378.46 364.63 2315.97 27.76 2011-12-19 03:54:52.000 353 33378.43 364.60 2315.98 27.76 2011-12-19 03:54:53.000 353 33378.44 364.63 2315.98 27.76 2011-12-19 03:54:54.000 353 33378.34 364.66 2315.98 27.76 2011-12-19 03:54:55.000 353 33378.35 364.61 2316.00 27.76 2011-12-19 03:54:56.000 353 33378.46 364.60 2316.00 27.76 2011-12-19 03:54:57.000 353 33378.43 364.59 2315.93 27.76 2011-12-19 03:54:58.000 353 33378.40 364.62 2315.84 27.76 2011-12-19 03:54:59.000 353 33378.44 364.59 2316.00 27.76 2011-12-19 03:55:00.000 353 33378.47 364.61 2315.91 27.76 2011-12-19 03:55:01.000 353 33378.31 364.61 2315.93 27.76 2011-12-19 03:55:02.000 353 33378.44 364.59 2315.85 27.76 2011-12-19 03:55:03.000 353 33378.40 364.56 2316.02 27.76 2011-12-19 03:55:04.000 353 33378.29 364.62 2315.87 27.76 2011-12-19 03:55:05.000 353 33378.34 364.60 2316.02 27.76 2011-12-19 03:55:06.000 353 33378.32 364.62 2316.03 27.76 2011-12-19 03:55:06.000 353 33378.34 364.62 2315.96 27.76 2011-12-19 03:55:08.000 353 33378.31 364.61 2316.06 27.76 2011-12-19 03:55:09.000 353 33378.43 364.61 2315.88 27.76 2011-12-19 03:55:10.000 353 33378.32 364.63 2315.95 27.76 2011-12-19 03:55:11.000 353 33378.44 364.62 2315.91 27.76 2011-12-19 03:55:12.000 353 33378.34 364.61 2315.93 27.76 2011-12-19 03:55:13.000 353 33378.35 364.58 2316.00 27.76 2011-12-19 03:55:14.000 353 33378.38 364.64 2315.97 27.76 2011-12-19 03:55:15.000 353 33378.38 364.60 2316.03 27.76 2011-12-19 03:55:16.000 353 33378.35 364.63 2315.88 27.76 2011-12-19 03:55:17.000 353 33378.36 364.64 2315.97 27.76 2011-12-19 03:55:18.000 353 33378.37 364.62 2316.00 27.76 2011-12-19 03:55:19.000 353 33378.36 364.60 2315.96 27.76 2011-12-19 03:55:19.000 353 33378.42 364.59 2315.98 27.76 2011-12-19 03:55:21.000 353 33378.43 364.63 2315.97 27.76 2011-12-19 03:55:22.000 353 33378.35 364.64 2315.91 27.76 2011-12-19 03:55:23.000 353 33378.37 364.62 2316.00 27.76 2011-12-19 03:55:24.000 353 33378.35 364.64 2315.91 27.76 2011-12-19 03:55:25.000 353 33378.33 364.63 2315.90 27.76 2011-12-19 03:55:26.000 353 33378.29 364.63 2315.91 27.76 2011-12-19 03:55:27.000 353 33378.28 364.68 2315.99 27.76 2011-12-19 03:55:28.000 353 33378.22 364.62 2316.01 27.76 2011-12-19 03:55:29.000 353 33378.41 364.62 2316.08 27.76 2011-12-19 03:55:30.000 353 33378.27 364.63 2315.99 27.76 2011-12-19 03:55:31.000 353 33378.34 364.59 2315.99 27.76 2011-12-19 03:55:32.000 353 33378.34 364.63 2315.97 27.76 2011-12-19 03:55:33.000 353 33378.39 364.63 2316.00 27.76 2011-12-19 03:55:34.000 353 33378.31 364.61 2316.03 27.76 2011-12-19 03:55:35.000 353 33378.33 364.62 2315.90 27.76 2011-12-19 03:55:36.000 353 33378.22 364.60 2315.98 27.76 2011-12-19 03:55:37.000 353 33378.31 364.60 2316.02 27.76 2011-12-19 03:55:38.000 353 33378.29 364.64 2316.01 27.76 2011-12-19 03:55:39.000 353 33378.35 364.63 2315.99 27.76 2011-12-19 03:55:40.000 353 33378.39 364.67 2316.06 27.76 2011-12-19 03:55:41.000 353 33378.34 364.64 2315.98 27.76 2011-12-19 03:55:42.000 353 33378.28 364.65 2315.94 27.76 2011-12-19 03:55:43.000 353 33378.29 364.61 2315.94 27.76 2011-12-19 03:55:44.000 353 33378.34 364.59 2315.98 27.76 2011-12-19 03:55:45.000 353 33378.40 364.69 2316.06 27.76 2011-12-19 03:55:46.000 353 33378.37 364.68 2315.99 27.76 2011-12-19 03:55:47.000 353 33378.25 364.62 2316.03 27.76 2011-12-19 03:55:48.000 353 33378.29 364.64 2315.95 27.76 2011-12-19 03:55:49.000 353 33378.25 364.64 2315.98 27.76 2011-12-19 03:55:50.000 353 33378.28 364.60 2315.94 27.76 2011-12-19 03:55:51.000 353 33378.40 364.64 2315.96 27.76 2011-12-19 03:55:52.000 353 33378.34 364.65 2316.06 27.76 2011-12-19 03:55:53.000 353 33378.26 364.64 2315.97 27.76 2011-12-19 03:55:54.000 353 33378.44 364.67 2316.06 27.76 2011-12-19 03:55:55.000 353 33378.39 364.68 2316.03 27.76 2011-12-19 03:55:56.000 353 33378.37 364.64 2316.05 27.76 2011-12-19 03:55:57.000 353 33378.37 364.65 2316.06 27.76 2011-12-19 03:55:58.000 353 33378.26 364.63 2316.07 27.76 2011-12-19 03:55:59.000 353 33378.44 364.66 2315.99 27.76 2011-12-19 03:56:00.000 353 33378.32 364.65 2315.98 27.76 2011-12-19 03:56:00.000 353 33378.34 364.65 2316.02 27.76 2011-12-19 03:56:02.000 353 33378.32 364.65 2316.00 27.76 2011-12-19 03:56:03.000 353 33378.38 364.62 2316.04 27.76 2011-12-19 03:56:04.000 353 33378.38 364.64 2316.03 27.76 2011-12-19 03:56:05.000 353 33378.35 364.65 2315.99 27.76 2011-12-19 03:56:06.000 353 33378.29 364.70 2316.00 27.76 2011-12-19 03:56:07.000 353 33378.30 364.65 2315.98 27.76 2011-12-19 03:56:08.000 353 33378.38 364.71 2315.97 27.76 2011-12-19 03:56:09.000 353 33378.33 364.69 2316.03 27.76 2011-12-19 03:56:10.000 353 33378.36 364.66 2316.06 27.76 2011-12-19 03:56:11.000 353 33378.35 364.64 2316.02 27.76 2011-12-19 03:56:12.000 353 33378.33 364.63 2316.00 27.76 2011-12-19 03:56:13.000 353 33378.34 364.63 2315.96 27.76 2011-12-19 03:56:13.000 353 33378.32 364.66 2316.04 27.76 2011-12-19 03:56:15.000 353 33378.40 364.63 2316.00 27.76 2011-12-19 03:56:16.000 353 33378.32 364.66 2316.03 27.76 2011-12-19 03:56:17.000 353 33378.25 364.64 2316.00 27.76 2011-12-19 03:56:18.000 353 33378.41 364.65 2316.10 27.76 2011-12-19 03:56:19.000 353 33378.38 364.65 2315.99 27.76 2011-12-19 03:56:20.000 353 33378.37 364.66 2316.00 27.76 2011-12-19 03:56:21.000 353 33378.33 364.68 2316.03 27.76 2011-12-19 03:56:22.000 353 33378.44 364.64 2316.00 27.76 2011-12-19 03:56:23.000 353 33378.31 364.64 2315.97 27.76 2011-12-19 03:56:24.000 353 33378.40 364.66 2316.04 27.76 2011-12-19 03:56:25.000 353 33378.37 364.68 2315.97 27.76 2011-12-19 03:56:26.000 353 33378.32 364.64 2315.94 27.76 2011-12-19 03:56:27.000 353 33378.26 364.68 2315.98 27.76 2011-12-19 03:56:28.000 353 33378.35 364.69 2316.01 27.76 2011-12-19 03:56:29.000 353 33378.26 364.69 2315.93 27.76 2011-12-19 03:56:30.000 353 33378.35 364.66 2316.04 27.76 2011-12-19 03:56:31.000 353 33378.28 364.64 2315.97 27.76 2011-12-19 03:56:32.000 353 33378.36 364.64 2316.03 27.76 2011-12-19 03:56:33.000 353 33378.32 364.68 2316.00 27.76 2011-12-19 03:56:34.000 353 33378.32 364.66 2315.97 27.76 2011-12-19 03:56:35.000 353 33378.28 364.65 2315.98 27.76 2011-12-19 03:56:36.000 353 33378.24 364.68 2316.16 27.76 2011-12-19 03:56:37.000 353 33378.34 364.64 2316.07 27.76 2011-12-19 03:56:38.000 353 33378.29 364.68 2316.00 27.75 2011-12-19 03:56:39.000 353 33378.28 364.67 2316.02 27.76 2011-12-19 03:56:40.000 353 33378.32 364.68 2316.09 27.76 2011-12-19 03:56:41.000 353 33378.28 364.62 2316.02 27.76 2011-12-19 03:56:42.000 353 33378.34 364.69 2316.01 27.76 2011-12-19 03:56:43.000 353 33378.36 364.66 2315.97 27.76 2011-12-19 03:56:44.000 353 33378.27 364.65 2315.97 27.76 2011-12-19 03:56:45.000 353 33378.31 364.68 2315.97 27.76 2011-12-19 03:56:46.000 353 33378.20 364.64 2316.05 27.76 2011-12-19 03:56:47.000 353 33378.27 364.66 2316.01 27.76 2011-12-19 03:56:48.000 353 33378.39 364.68 2315.98 27.76 2011-12-19 03:56:49.000 353 33378.30 364.66 2316.03 27.76 2011-12-19 03:56:50.000 353 33378.26 364.71 2315.95 27.76 2011-12-19 03:56:51.000 353 33378.29 364.68 2316.00 27.76 2011-12-19 03:56:52.000 353 33378.31 364.66 2316.00 27.76 2011-12-19 03:56:53.000 353 33378.31 364.68 2315.96 27.76 2011-12-19 03:56:54.000 353 33378.20 364.69 2316.02 27.76 2011-12-19 03:56:54.000 353 33378.26 364.69 2315.99 27.76 2011-12-19 03:56:56.000 353 33378.29 364.69 2315.98 27.76 2011-12-19 03:56:57.000 353 33378.24 364.66 2316.03 27.76 2011-12-19 03:56:58.000 353 33378.22 364.69 2316.01 27.76 2011-12-19 03:56:59.000 353 33378.34 364.70 2315.97 27.76 2011-12-19 03:57:00.000 353 33378.22 364.69 2316.08 27.76 2011-12-19 03:57:01.000 353 33378.28 364.69 2316.01 27.76 2011-12-19 03:57:02.000 353 33378.29 364.69 2316.05 27.76 2011-12-19 03:57:03.000 353 33378.37 364.69 2316.00 27.76 2011-12-19 03:57:04.000 353 33378.35 364.67 2316.07 27.76 2011-12-19 03:57:05.000 353 33378.27 364.67 2316.03 27.76 2011-12-19 03:57:06.000 353 33378.33 364.69 2315.98 27.76 2011-12-19 03:57:07.000 353 33378.29 364.68 2315.99 27.76 2011-12-19 03:57:07.000 353 33378.28 364.64 2315.98 27.76 2011-12-19 03:57:09.000 353 33378.32 364.65 2315.95 27.76 2011-12-19 03:57:10.000 353 33378.27 364.68 2315.92 27.76 2011-12-19 03:57:11.000 353 33378.34 364.68 2316.03 27.76 2011-12-19 03:57:12.000 353 33378.34 364.64 2315.91 27.76 2011-12-19 03:57:13.000 353 33378.30 364.65 2315.91 27.76 2011-12-19 03:57:14.000 353 33378.30 364.68 2315.93 27.76 2011-12-19 03:57:15.000 353 33378.29 364.66 2316.01 27.76 2011-12-19 03:57:16.000 353 33378.33 364.67 2316.00 27.76 2011-12-19 03:57:17.000 353 33378.34 364.69 2316.01 27.76 2011-12-19 03:57:18.000 353 33378.25 364.64 2316.01 27.76 2011-12-19 03:57:19.000 353 33378.21 364.66 2315.93 27.76 2011-12-19 03:57:20.000 353 33378.37 364.66 2315.95 27.76 2011-12-19 03:57:21.000 353 33378.35 364.71 2315.91 27.76 2011-12-19 03:57:22.000 353 33378.37 364.67 2315.97 27.76 2011-12-19 03:57:23.000 353 33378.24 364.69 2316.00 27.76 2011-12-19 03:57:24.000 353 33378.31 364.69 2315.98 27.76 2011-12-19 03:57:25.000 353 33378.31 364.70 2315.97 27.76 2011-12-19 03:57:26.000 353 33378.35 364.71 2315.91 27.76 2011-12-19 03:57:27.000 353 33378.38 364.67 2316.04 27.76 2011-12-19 03:57:28.000 353 33378.42 364.65 2315.98 27.76 2011-12-19 03:57:29.000 353 33378.32 364.69 2315.93 27.76 2011-12-19 03:57:30.000 353 33378.34 364.66 2315.96 27.76 2011-12-19 03:57:31.000 353 33378.32 364.62 2315.95 27.76 2011-12-19 03:57:32.000 353 33378.34 364.68 2315.95 27.76 2011-12-19 03:57:33.000 353 33378.33 364.69 2316.01 27.76 2011-12-19 03:57:34.000 353 33378.31 364.68 2315.96 27.76 2011-12-19 03:57:35.000 353 33378.34 364.64 2315.94 27.76 2011-12-19 03:57:36.000 353 33378.46 364.69 2315.93 27.76 2011-12-19 03:57:37.000 353 33378.41 364.67 2316.00 27.76 2011-12-19 03:57:38.000 353 33378.39 364.68 2315.93 27.76 2011-12-19 03:57:39.000 353 33378.43 364.70 2315.96 27.76 2011-12-19 03:57:40.000 353 33378.38 364.65 2316.11 27.76 2011-12-19 03:57:41.000 353 33378.39 364.66 2316.04 27.76 2011-12-19 03:57:42.000 353 33378.37 364.67 2316.00 27.76 2011-12-19 03:57:43.000 353 33378.39 364.66 2315.96 27.76 2011-12-19 03:57:44.000 353 33378.38 364.65 2315.97 27.76 2011-12-19 03:57:45.000 353 33378.37 364.68 2315.91 27.76 2011-12-19 03:57:46.000 353 33378.39 364.66 2316.07 27.76 2011-12-19 03:57:47.000 353 33378.29 364.67 2316.00 27.76 2011-12-19 03:57:48.000 353 33378.39 364.66 2316.00 27.76 2011-12-19 03:57:48.000 353 33378.43 364.67 2316.00 27.76 2011-12-19 03:57:50.000 353 33378.40 364.66 2315.91 27.76 2011-12-19 03:57:51.000 353 33378.42 364.63 2315.94 27.76 2011-12-19 03:57:52.000 353 33378.43 364.70 2316.00 27.76 2011-12-19 03:57:53.000 353 33378.44 364.62 2315.94 27.76 2011-12-19 03:57:54.000 353 33378.40 364.67 2315.99 27.76 2011-12-19 03:57:55.000 353 33378.48 364.67 2315.97 27.76 2011-12-19 03:57:56.000 353 33378.46 364.68 2315.89 27.75 2011-12-19 03:57:57.000 353 33378.48 364.66 2315.93 27.75 2011-12-19 03:57:58.000 353 33378.46 364.65 2315.90 27.76 2011-12-19 03:57:59.000 353 33378.41 364.69 2315.99 27.76 2011-12-19 03:58:00.000 353 33378.43 364.69 2315.94 27.75 2011-12-19 03:58:01.000 353 33378.37 364.66 2315.95 27.75 2011-12-19 03:58:01.000 353 33378.50 364.64 2315.91 27.75 2011-12-19 03:58:03.000 353 33378.45 364.64 2315.91 27.76 2011-12-19 03:58:04.000 353 33378.42 364.71 2315.88 27.75 2011-12-19 03:58:05.000 353 33378.51 364.66 2316.00 27.75 2011-12-19 03:58:06.000 353 33378.41 364.69 2315.94 27.75 2011-12-19 03:58:07.000 353 33378.46 364.67 2315.91 27.75 2011-12-19 03:58:08.000 353 33378.43 364.70 2316.03 27.75 2011-12-19 03:58:09.000 353 33378.48 364.65 2315.96 27.75 2011-12-19 03:58:10.000 353 33378.54 364.66 2315.94 27.75 2011-12-19 03:58:11.000 353 33378.39 364.70 2315.98 27.75 2011-12-19 03:58:12.000 353 33378.53 364.65 2315.84 27.75 2011-12-19 03:58:13.000 353 33378.47 364.66 2315.89 27.75 2011-12-19 03:58:14.000 353 33378.50 364.70 2315.97 27.75 2011-12-19 03:58:15.000 353 33378.51 364.67 2315.98 27.75 2011-12-19 03:58:16.000 353 33378.54 364.67 2316.04 27.75 2011-12-19 03:58:17.000 353 33378.50 364.66 2316.01 27.75 2011-12-19 03:58:18.000 353 33378.50 364.67 2315.85 27.75 2011-12-19 03:58:19.000 353 33378.45 364.64 2315.84 27.75 2011-12-19 03:58:20.000 353 33378.51 364.66 2316.00 27.75 2011-12-19 03:58:21.000 353 33378.50 364.65 2315.91 27.75 2011-12-19 03:58:22.000 353 33378.31 364.65 2315.97 27.75 2011-12-19 03:58:23.000 353 33378.53 364.67 2315.93 27.75 2011-12-19 03:58:24.000 353 33378.53 364.66 2315.95 27.75 2011-12-19 03:58:25.000 353 33378.52 364.65 2315.89 27.75 2011-12-19 03:58:26.000 353 33378.53 364.65 2315.94 27.75 2011-12-19 03:58:27.000 353 33378.43 364.67 2315.94 27.75 2011-12-19 03:58:28.000 353 33378.48 364.72 2315.97 27.75 2011-12-19 03:58:29.000 353 33378.35 364.69 2315.97 27.75 2011-12-19 03:58:30.000 353 33378.56 364.67 2316.00 27.75 2011-12-19 03:58:31.000 353 33378.38 364.65 2315.97 27.75 2011-12-19 03:58:32.000 353 33378.51 364.69 2316.00 27.75 2011-12-19 03:58:33.000 353 33378.51 364.74 2316.00 27.75 2011-12-19 03:58:34.000 353 33378.50 364.66 2315.91 27.76 2011-12-19 03:58:35.000 353 33378.47 364.70 2315.95 27.75 2011-12-19 03:58:36.000 353 33378.38 364.70 2316.06 27.75 2011-12-19 03:58:37.000 353 33378.47 364.69 2315.88 27.75 2011-12-19 03:58:38.000 353 33378.41 364.70 2315.94 27.75 2011-12-19 03:58:39.000 353 33378.43 364.68 2316.00 27.76 2011-12-19 03:58:40.000 353 33378.44 364.68 2315.95 27.76 2011-12-19 03:58:41.000 353 33378.43 364.71 2315.95 27.76 2011-12-19 03:58:42.000 353 33378.57 364.72 2315.94 27.76 2011-12-19 03:58:42.000 353 33378.43 364.73 2315.92 27.76 2011-12-19 03:58:44.000 353 33378.51 364.69 2316.04 27.75 2011-12-19 03:58:45.000 353 33378.50 364.73 2316.02 27.75 2011-12-19 03:58:46.000 353 33378.38 364.73 2315.95 27.76 2011-12-19 03:58:47.000 353 33378.41 364.73 2315.95 27.76 2011-12-19 03:58:48.000 353 33378.54 364.76 2315.91 27.75 2011-12-19 03:58:49.000 353 33378.49 364.75 2315.88 27.76 2011-12-19 03:58:50.000 353 33378.49 364.71 2316.00 27.76 2011-12-19 03:58:51.000 353 33378.38 364.75 2315.97 27.76 2011-12-19 03:58:52.000 353 33378.57 364.70 2316.03 27.75 2011-12-19 03:58:53.000 353 33378.39 364.72 2315.98 27.75 2011-12-19 03:58:54.000 353 33378.41 364.75 2316.02 27.75 2011-12-19 03:58:55.000 353 33378.37 364.73 2315.95 27.76 2011-12-19 03:58:55.000 353 33378.46 364.71 2315.98 27.76 2011-12-19 03:58:57.000 353 33378.40 364.69 2316.09 27.75 2011-12-19 03:58:58.000 353 33378.43 364.77 2316.09 27.75 2011-12-19 03:58:59.000 353 33378.35 364.75 2315.92 27.76 2011-12-19 03:59:00.000 353 33378.34 364.75 2316.04 27.76 2011-12-19 03:59:01.000 353 33378.32 364.73 2315.98 27.76 2011-12-19 03:59:02.000 353 33378.43 364.72 2316.00 27.76 2011-12-19 03:59:03.000 353 33378.41 364.74 2315.97 27.76 2011-12-19 03:59:04.000 353 33378.48 364.72 2316.04 27.76 2011-12-19 03:59:05.000 353 33378.28 364.73 2316.04 27.76 2011-12-19 03:59:06.000 353 33378.43 364.73 2315.98 27.76 2011-12-19 03:59:07.000 353 33378.41 364.73 2315.96 27.76 2011-12-19 03:59:08.000 353 33378.37 364.73 2316.06 27.75 2011-12-19 03:59:09.000 353 33378.38 364.70 2316.06 27.75 2011-12-19 03:59:10.000 353 33378.38 364.72 2316.04 27.75 2011-12-19 03:59:11.000 353 33378.40 364.72 2316.11 27.75 2011-12-19 03:59:12.000 353 33378.37 364.76 2316.01 27.75 2011-12-19 03:59:13.000 353 33378.35 364.75 2316.06 27.75 2011-12-19 03:59:14.000 353 33378.41 364.75 2316.01 27.75 2011-12-19 03:59:15.000 353 33378.32 364.75 2316.01 27.75 2011-12-19 03:59:16.000 353 33378.44 364.73 2316.01 27.75 2011-12-19 03:59:17.000 353 33378.31 364.77 2316.05 27.75 2011-12-19 03:59:18.000 353 33378.32 364.76 2316.01 27.75 2011-12-19 03:59:19.000 353 33378.35 364.73 2316.01 27.75 2011-12-19 03:59:20.000 353 33378.32 364.76 2316.06 27.75 2011-12-19 03:59:21.000 353 33378.42 364.77 2316.04 27.75 2011-12-19 03:59:22.000 353 33378.33 364.72 2316.07 27.75 2011-12-19 03:59:23.000 353 33378.34 364.74 2316.03 27.75 2011-12-19 03:59:24.000 353 33378.38 364.75 2316.09 27.75 2011-12-19 03:59:25.000 353 33378.31 364.77 2316.04 27.75 2011-12-19 03:59:26.000 353 33378.37 364.80 2316.06 27.75 2011-12-19 03:59:27.000 353 33378.34 364.77 2316.06 27.75 2011-12-19 03:59:28.000 353 33378.19 364.78 2316.03 27.75 2011-12-19 03:59:29.000 353 33378.38 364.77 2316.04 27.75 2011-12-19 03:59:30.000 353 33378.25 364.74 2315.98 27.75 2011-12-19 03:59:31.000 353 33378.16 364.73 2315.99 27.75 2011-12-19 03:59:32.000 353 33378.33 364.76 2316.03 27.75 2011-12-19 03:59:33.000 353 33378.31 364.76 2316.06 27.75 2011-12-19 03:59:34.000 353 33378.34 364.74 2316.02 27.75 2011-12-19 03:59:35.000 353 33378.34 364.78 2316.00 27.75 2011-12-19 03:59:36.000 353 33378.37 364.74 2316.06 27.75 2011-12-19 03:59:36.000 353 33378.25 364.72 2316.01 27.75 2011-12-19 03:59:38.000 353 33378.32 364.69 2316.04 27.75 2011-12-19 03:59:39.000 353 33378.29 364.78 2316.07 27.75 2011-12-19 03:59:40.000 353 33378.25 364.74 2316.06 27.75 2011-12-19 03:59:41.000 353 33378.25 364.78 2316.03 27.75 2011-12-19 03:59:42.000 353 33378.28 364.79 2316.00 27.75 2011-12-19 03:59:43.000 353 33378.27 364.79 2315.99 27.75 2011-12-19 03:59:44.000 353 33378.28 364.79 2316.09 27.75 2011-12-19 03:59:45.000 353 33378.21 364.77 2316.08 27.75 2011-12-19 03:59:46.000 353 33378.18 364.77 2316.10 27.75 2011-12-19 03:59:47.000 353 33378.28 364.78 2316.04 27.75 2011-12-19 03:59:48.000 353 33378.21 364.74 2316.04 27.75 2011-12-19 03:59:49.000 353 33378.18 364.75 2315.97 27.75 2011-12-19 03:59:49.000 353 33378.14 364.78 2316.10 27.75 2011-12-19 03:59:51.000 353 33378.28 364.82 2315.95 27.75 2011-12-19 03:59:52.000 353 33378.18 364.77 2316.06 27.75 2011-12-19 03:59:53.000 353 33378.13 364.78 2316.09 27.75 2011-12-19 03:59:54.000 353 33378.19 364.79 2316.10 27.75 2011-12-19 03:59:55.000 353 33378.11 364.76 2316.00 27.75 2011-12-19 03:59:56.000 353 33378.20 364.80 2316.08 27.75 2011-12-19 03:59:57.000 353 33378.12 364.79 2316.04 27.75 2011-12-19 03:59:58.000 353 33378.19 364.79 2316.06 27.75 2011-12-19 03:59:59.000 353 33378.13 364.77 2316.17 27.75 2011-12-19 04:00:00.000 353 33378.10 364.81 2316.07 27.75 2011-12-19 04:00:01.000 353 33378.13 364.81 2316.03 27.75 2011-12-19 04:00:02.000 353 33378.09 364.79 2316.10 27.75 2011-12-19 04:00:03.000 353 33378.22 364.82 2316.04 27.75 2011-12-19 04:00:04.000 353 33378.16 364.79 2316.01 27.75 2011-12-19 04:00:05.000 353 33378.14 364.82 2316.07 27.75 2011-12-19 04:00:06.000 353 33378.18 364.79 2316.05 27.75 2011-12-19 04:00:07.000 353 33378.14 364.81 2316.07 27.75 2011-12-19 04:00:08.000 353 33378.15 364.86 2316.11 27.75 2011-12-19 04:00:09.000 353 33378.18 364.81 2316.10 27.75 2011-12-19 04:00:10.000 353 33378.03 364.82 2316.10 27.75 2011-12-19 04:00:11.000 353 33378.12 364.81 2316.09 27.75 2011-12-19 04:00:12.000 353 33378.21 364.79 2316.09 27.75 2011-12-19 04:00:13.000 353 33378.18 364.79 2316.12 27.75 2011-12-19 04:00:14.000 353 33378.01 364.83 2316.09 27.75 2011-12-19 04:00:15.000 353 33378.16 364.82 2316.07 27.75 2011-12-19 04:00:16.000 353 33378.07 364.81 2316.00 27.75 2011-12-19 04:00:17.000 353 33378.11 364.83 2316.13 27.75 2011-12-19 04:00:18.000 353 33378.01 364.83 2316.06 27.75 2011-12-19 04:00:19.000 353 33378.09 364.79 2316.07 27.75 2011-12-19 04:00:20.000 353 33378.13 364.82 2316.04 27.75 2011-12-19 04:00:21.000 353 33378.10 364.79 2316.16 27.75 2011-12-19 04:00:22.000 353 33378.07 364.86 2316.10 27.75 2011-12-19 04:00:23.000 353 33378.14 364.85 2316.21 27.75 2011-12-19 04:00:24.000 353 33378.06 364.80 2316.10 27.75 2011-12-19 04:00:25.000 353 33378.12 364.83 2316.07 27.75 2011-12-19 04:00:26.000 353 33378.04 364.81 2316.13 27.75 2011-12-19 04:00:27.000 353 33378.10 364.83 2316.13 27.75 2011-12-19 04:00:28.000 353 33378.05 364.80 2316.07 27.75 2011-12-19 04:00:29.000 353 33378.04 364.80 2316.20 27.75 2011-12-19 04:00:30.000 353 33378.07 364.83 2316.06 27.75 2011-12-19 04:00:30.000 353 33378.11 364.81 2315.98 27.75 2011-12-19 04:00:32.000 353 33378.04 364.85 2316.13 27.75 2011-12-19 04:00:33.000 353 33378.10 364.86 2316.06 27.75 2011-12-19 04:00:34.000 353 33378.01 364.82 2316.08 27.75 2011-12-19 04:00:35.000 353 33378.04 364.83 2316.12 27.75 2011-12-19 04:00:36.000 353 33378.00 364.81 2316.10 27.75 2011-12-19 04:00:37.000 353 33378.01 364.79 2316.08 27.75 2011-12-19 04:00:38.000 353 33378.00 364.83 2316.04 27.75 2011-12-19 04:00:39.000 353 33377.93 364.84 2316.17 27.75 2011-12-19 04:00:40.000 353 33377.96 364.77 2316.08 27.75 2011-12-19 04:00:41.000 353 33377.89 364.79 2316.07 27.75 2011-12-19 04:00:42.000 353 33378.00 364.78 2316.17 27.75 2011-12-19 04:00:43.000 353 33377.95 364.79 2316.10 27.75 2011-12-19 04:00:43.000 353 33378.00 364.84 2316.02 27.75 2011-12-19 04:00:45.000 353 33378.03 364.78 2316.09 27.75 2011-12-19 04:00:46.000 353 33377.89 364.81 2316.10 27.75 2011-12-19 04:00:47.000 353 33378.00 364.80 2316.12 27.75 2011-12-19 04:00:48.000 353 33377.88 364.77 2316.06 27.75 2011-12-19 04:00:49.000 353 33377.93 364.75 2316.00 27.75 2011-12-19 04:00:50.000 353 33377.94 364.82 2316.06 27.75 2011-12-19 04:00:51.000 353 33377.93 364.84 2316.03 27.75 2011-12-19 04:00:52.000 353 33378.01 364.78 2316.12 27.75 2011-12-19 04:00:53.000 353 33377.96 364.76 2316.01 27.75 2011-12-19 04:00:54.000 353 33377.89 364.79 2316.13 27.75 2011-12-19 04:00:55.000 353 33377.96 364.81 2316.10 27.75 2011-12-19 04:00:56.000 353 33377.92 364.80 2316.10 27.75 2011-12-19 04:00:57.000 353 33378.02 364.81 2316.13 27.75 2011-12-19 04:00:58.000 353 33377.94 364.77 2316.04 27.75 2011-12-19 04:00:59.000 353 33378.00 364.82 2316.10 27.75 2011-12-19 04:01:00.000 353 33378.00 364.83 2316.13 27.75 2011-12-19 04:01:01.000 353 33377.96 364.80 2316.07 27.75 2011-12-19 04:01:02.000 353 33378.02 364.80 2316.16 27.75 2011-12-19 04:01:03.000 353 33378.03 364.78 2316.19 27.75 2011-12-19 04:01:04.000 353 33378.02 364.79 2316.08 27.75 2011-12-19 04:01:05.000 353 33377.99 364.80 2316.10 27.75 2011-12-19 04:01:06.000 353 33377.93 364.81 2316.09 27.75 2011-12-19 04:01:07.000 353 33377.90 364.78 2316.04 27.75 2011-12-19 04:01:08.000 353 33377.91 364.76 2316.12 27.75 2011-12-19 04:01:09.000 353 33377.93 364.77 2316.10 27.75 2011-12-19 04:01:10.000 353 33377.94 364.73 2316.06 27.75 2011-12-19 04:01:11.000 353 33377.92 364.77 2316.09 27.75 2011-12-19 04:01:12.000 353 33377.91 364.80 2316.09 27.75 2011-12-19 04:01:13.000 353 33377.93 364.82 2316.12 27.75 2011-12-19 04:01:14.000 353 33377.97 364.81 2316.08 27.75 2011-12-19 04:01:15.000 353 33377.91 364.75 2316.09 27.75 2011-12-19 04:01:16.000 353 33377.93 364.77 2316.09 27.75 2011-12-19 04:01:17.000 353 33377.99 364.80 2316.03 27.75 2011-12-19 04:01:18.000 353 33378.01 364.76 2316.04 27.75 2011-12-19 04:01:19.000 353 33377.90 364.75 2316.05 27.75 2011-12-19 04:01:20.000 353 33377.92 364.83 2316.04 27.75 2011-12-19 04:01:21.000 353 33377.91 364.78 2316.14 27.75 2011-12-19 04:01:22.000 353 33377.91 364.81 2316.06 27.75 2011-12-19 04:01:23.000 353 33377.85 364.79 2316.18 27.75 2011-12-19 04:01:24.000 353 33377.93 364.81 2316.06 27.75 2011-12-19 04:01:24.000 353 33377.89 364.80 2316.04 27.75 2011-12-19 04:01:26.000 353 33377.94 364.81 2316.06 27.75 2011-12-19 04:01:27.000 353 33377.96 364.80 2316.11 27.75 2011-12-19 04:01:28.000 353 33377.84 364.79 2316.05 27.75 2011-12-19 04:01:29.000 353 33377.91 364.80 2316.16 27.75 2011-12-19 04:01:30.000 353 33377.94 364.86 2316.06 27.75 2011-12-19 04:01:31.000 353 33377.83 364.84 2316.10 27.75 2011-12-19 04:01:32.000 353 33377.96 364.79 2316.12 27.75 2011-12-19 04:01:33.000 353 33377.90 364.81 2316.17 27.75 2011-12-19 04:01:34.000 353 33377.89 364.81 2316.07 27.75 2011-12-19 04:01:35.000 353 33377.87 364.81 2316.09 27.75 2011-12-19 04:01:36.000 353 33377.88 364.82 2316.03 27.75 2011-12-19 04:01:37.000 353 33377.92 364.81 2316.07 27.75 2011-12-19 04:01:37.000 353 33377.90 364.84 2316.13 27.75 2011-12-19 04:01:39.000 353 33377.84 364.88 2316.06 27.75 2011-12-19 04:01:40.000 353 33377.89 364.83 2316.06 27.75 2011-12-19 04:01:41.000 353 33377.86 364.83 2316.05 27.75 2011-12-19 04:01:42.000 353 33377.88 364.81 2316.10 27.75 2011-12-19 04:01:43.000 353 33377.75 364.82 2316.11 27.75 2011-12-19 04:01:44.000 353 33377.92 364.87 2316.13 27.75 2011-12-19 04:01:45.000 353 33377.76 364.87 2316.02 27.75 2011-12-19 04:01:46.000 353 33377.90 364.86 2316.06 27.75 2011-12-19 04:01:47.000 353 33377.77 364.88 2316.05 27.75 2011-12-19 04:01:48.000 353 33377.90 364.90 2316.09 27.75 2011-12-19 04:01:49.000 353 33377.79 364.89 2316.10 27.75 2011-12-19 04:01:50.000 353 33377.87 364.89 2316.12 27.75 2011-12-19 04:01:51.000 353 33377.80 364.87 2316.09 27.75 2011-12-19 04:01:52.000 353 33377.84 364.86 2316.07 27.75 2011-12-19 04:01:53.000 353 33377.79 364.86 2316.13 27.75 2011-12-19 04:01:54.000 353 33377.79 364.91 2316.04 27.75 2011-12-19 04:01:55.000 353 33377.79 364.86 2316.12 27.75 2011-12-19 04:01:56.000 353 33377.72 364.87 2316.13 27.75 2011-12-19 04:01:57.000 353 33377.69 364.89 2316.09 27.75 2011-12-19 04:01:58.000 353 33377.73 364.87 2316.07 27.75 2011-12-19 04:01:59.000 353 33377.68 364.88 2316.10 27.75 2011-12-19 04:02:00.000 353 33377.87 364.86 2316.17 27.75 2011-12-19 04:02:01.000 353 33377.78 364.87 2316.10 27.75 2011-12-19 04:02:02.000 353 33377.79 364.86 2316.10 27.75 2011-12-19 04:02:03.000 353 33377.72 364.84 2316.13 27.75 2011-12-19 04:02:04.000 353 33377.70 364.85 2316.15 27.75 2011-12-19 04:02:05.000 353 33377.82 364.88 2316.10 27.75 2011-12-19 04:02:06.000 353 33377.69 364.85 2316.18 27.75 2011-12-19 04:02:07.000 353 33377.68 364.84 2316.22 27.75 2011-12-19 04:02:08.000 353 33377.79 364.90 2316.25 27.75 2011-12-19 04:02:09.000 353 33377.66 364.87 2316.18 27.75 2011-12-19 04:02:10.000 353 33377.70 364.87 2316.16 27.75 2011-12-19 04:02:11.000 353 33377.69 364.87 2316.16 27.75 2011-12-19 04:02:12.000 353 33377.79 364.86 2316.13 27.75 2011-12-19 04:02:13.000 353 33377.72 364.86 2316.18 27.75 2011-12-19 04:02:14.000 353 33377.68 364.85 2316.14 27.75 2011-12-19 04:02:15.000 353 33377.73 364.87 2316.20 27.75 2011-12-19 04:02:16.000 353 33377.63 364.89 2316.20 27.75 2011-12-19 04:02:17.000 353 33377.73 364.85 2316.13 27.75 2011-12-19 04:02:18.000 353 33377.70 364.91 2316.14 27.75 2011-12-19 04:02:18.000 353 33377.64 364.89 2316.14 27.75 2011-12-19 04:02:20.000 353 33377.72 364.85 2316.18 27.75 2011-12-19 04:02:21.000 353 33377.78 364.87 2316.16 27.75 2011-12-19 04:02:22.000 353 33377.60 364.87 2316.03 27.75 2011-12-19 04:02:23.000 353 33377.72 364.90 2316.11 27.75 2011-12-19 04:02:24.000 353 33377.85 364.86 2316.15 27.75 2011-12-19 04:02:25.000 353 33377.66 364.87 2316.10 27.75 2011-12-19 04:02:26.000 353 33377.76 364.90 2316.17 27.75 2011-12-19 04:02:27.000 353 33377.73 364.86 2316.14 27.75 2011-12-19 04:02:28.000 353 33377.62 364.90 2316.04 27.75 2011-12-19 04:02:29.000 353 33377.75 364.87 2316.06 27.75 2011-12-19 04:02:30.000 353 33377.75 364.86 2316.14 27.75 2011-12-19 04:02:31.000 353 33377.68 364.84 2316.17 27.75 2011-12-19 04:02:31.000 353 33377.72 364.88 2316.12 27.75 2011-12-19 04:02:33.000 353 33377.72 364.87 2316.18 27.75 2011-12-19 04:02:34.000 353 33377.70 364.89 2316.16 27.75 2011-12-19 04:02:35.000 353 33377.82 364.91 2316.15 27.75 2011-12-19 04:02:36.000 353 33377.57 364.89 2316.12 27.75 2011-12-19 04:02:37.000 353 33377.74 364.89 2316.10 27.75 2011-12-19 04:02:38.000 353 33377.70 364.92 2316.17 27.75 2011-12-19 04:02:39.000 353 33377.72 364.87 2316.13 27.75 2011-12-19 04:02:40.000 353 33377.59 364.89 2316.08 27.75 2011-12-19 04:02:41.000 353 33377.82 364.89 2316.13 27.75 2011-12-19 04:02:42.000 353 33377.76 364.89 2316.12 27.75 2011-12-19 04:02:43.000 353 33377.66 364.88 2316.03 27.75 2011-12-19 04:02:44.000 353 33377.70 364.88 2316.16 27.75 2011-12-19 04:02:45.000 353 33377.75 364.89 2316.20 27.75 2011-12-19 04:02:46.000 353 33377.65 364.89 2316.11 27.75 2011-12-19 04:02:47.000 353 33377.76 364.92 2316.10 27.75 2011-12-19 04:02:48.000 353 33377.60 364.89 2316.07 27.75 2011-12-19 04:02:49.000 353 33377.65 364.88 2316.06 27.75 2011-12-19 04:02:50.000 353 33377.70 364.91 2316.09 27.75 2011-12-19 04:02:51.000 353 33377.69 364.90 2316.12 27.75 2011-12-19 04:02:52.000 353 33377.72 364.86 2316.03 27.75 2011-12-19 04:02:53.000 353 33377.61 364.88 2316.09 27.75 2011-12-19 04:02:54.000 353 33377.75 364.91 2316.20 27.75 2011-12-19 04:02:55.000 353 33377.66 364.91 2316.20 27.75 2011-12-19 04:02:56.000 353 33377.70 364.91 2316.08 27.75 2011-12-19 04:02:57.000 353 33377.72 364.93 2316.06 27.75 2011-12-19 04:02:58.000 353 33377.68 364.89 2316.11 27.75 2011-12-19 04:02:59.000 353 33377.64 364.90 2316.10 27.75 2011-12-19 04:03:00.000 353 33377.79 364.89 2316.13 27.75 2011-12-19 04:03:01.000 353 33377.69 364.87 2316.15 27.75 2011-12-19 04:03:02.000 353 33377.76 364.92 2316.11 27.75 2011-12-19 04:03:03.000 353 33377.71 364.92 2316.06 27.75 2011-12-19 04:03:04.000 353 33377.72 364.89 2316.10 27.75 2011-12-19 04:03:05.000 353 33377.69 364.92 2316.05 27.75 2011-12-19 04:03:06.000 353 33377.78 364.89 2316.12 27.75 2011-12-19 04:03:07.000 353 33377.66 364.88 2316.10 27.75 2011-12-19 04:03:08.000 353 33377.70 364.88 2316.06 27.75 2011-12-19 04:03:09.000 353 33377.77 364.88 2316.05 27.75 2011-12-19 04:03:10.000 353 33377.68 364.87 2316.12 27.75 2011-12-19 04:03:11.000 353 33377.60 364.89 2316.08 27.75 2011-12-19 04:03:12.000 353 33377.72 364.84 2316.04 27.75 2011-12-19 04:03:12.000 353 33377.61 364.85 2316.03 27.75 2011-12-19 04:03:14.000 353 33377.65 364.86 2316.03 27.75 2011-12-19 04:03:15.000 353 33377.71 364.90 2316.08 27.75 2011-12-19 04:03:16.000 353 33377.63 364.89 2316.13 27.75 2011-12-19 04:03:17.000 353 33377.69 364.88 2316.03 27.75 2011-12-19 04:03:18.000 353 33377.63 364.87 2316.10 27.75 2011-12-19 04:03:19.000 353 33377.67 364.93 2316.10 27.75 2011-12-19 04:03:20.000 353 33377.57 364.87 2316.03 27.75 2011-12-19 04:03:21.000 353 33377.66 364.87 2316.01 27.75 2011-12-19 04:03:22.000 353 33377.64 364.92 2316.06 27.75 2011-12-19 04:03:23.000 353 33377.67 364.89 2316.04 27.75 2011-12-19 04:03:24.000 353 33377.67 364.92 2316.05 27.75 2011-12-19 04:03:25.000 353 33377.64 364.90 2316.06 27.75 2011-12-19 04:03:25.000 353 33377.61 364.88 2316.10 27.75 2011-12-19 04:03:27.000 353 33377.64 364.87 2316.09 27.75 2011-12-19 04:03:28.000 353 33377.59 364.91 2316.19 27.75 2011-12-19 04:03:29.000 353 33377.75 364.87 2316.10 27.75 2011-12-19 04:03:30.000 353 33377.64 364.91 2316.09 27.75 2011-12-19 04:03:31.000 353 33377.70 364.88 2316.12 27.75 2011-12-19 04:03:32.000 353 33377.70 364.84 2316.10 27.75 2011-12-19 04:03:33.000 353 33377.62 364.89 2316.07 27.75 2011-12-19 04:03:34.000 353 33377.69 364.90 2316.04 27.75 2011-12-19 04:03:35.000 353 33377.56 364.90 2316.01 27.75 2011-12-19 04:03:36.000 353 33377.58 364.87 2316.06 27.75 2011-12-19 04:03:37.000 353 33377.68 364.91 2316.09 27.75 2011-12-19 04:03:38.000 353 33377.62 364.92 2316.05 27.75 2011-12-19 04:03:39.000 353 33377.68 364.87 2316.07 27.75 2011-12-19 04:03:40.000 353 33377.63 364.86 2316.06 27.75 2011-12-19 04:03:41.000 353 33377.50 364.88 2316.00 27.75 2011-12-19 04:03:42.000 353 33377.60 364.89 2316.09 27.75 2011-12-19 04:03:43.000 353 33377.64 364.88 2316.18 27.75 2011-12-19 04:03:44.000 353 33377.59 364.87 2316.05 27.75 2011-12-19 04:03:45.000 353 33377.60 364.90 2316.07 27.75 2011-12-19 04:03:46.000 353 33377.61 364.89 2316.10 27.75 2011-12-19 04:03:47.000 353 33377.53 364.91 2316.12 27.75 2011-12-19 04:03:48.000 353 33377.64 364.86 2316.10 27.75 2011-12-19 04:03:49.000 353 33377.64 364.88 2316.10 27.75 2011-12-19 04:03:50.000 353 33377.59 364.87 2316.07 27.75 2011-12-19 04:03:51.000 353 33377.68 364.87 2316.01 27.75 2011-12-19 04:03:52.000 353 33377.60 364.88 2316.10 27.75 2011-12-19 04:03:53.000 353 33377.69 364.86 2316.06 27.75 2011-12-19 04:03:54.000 353 33377.63 364.88 2316.03 27.75 2011-12-19 04:03:55.000 353 33377.64 364.91 2316.12 27.75 2011-12-19 04:03:56.000 353 33377.62 364.85 2316.06 27.75 2011-12-19 04:03:57.000 353 33377.64 364.89 2316.05 27.75 2011-12-19 04:03:58.000 353 33377.69 364.91 2316.09 27.75 2011-12-19 04:03:59.000 353 33377.68 364.85 2316.02 27.75 2011-12-19 04:04:00.000 353 33377.66 364.90 2316.07 27.75 2011-12-19 04:04:01.000 353 33377.67 364.85 2316.08 27.75 2011-12-19 04:04:02.000 353 33377.61 364.88 2316.11 27.75 2011-12-19 04:04:03.000 353 33377.60 364.86 2316.06 27.75 2011-12-19 04:04:04.000 353 33377.63 364.90 2316.02 27.75 2011-12-19 04:04:05.000 353 33377.70 364.89 2315.98 27.75 2011-12-19 04:04:06.000 353 33377.55 364.87 2316.03 27.75 2011-12-19 04:04:06.000 353 33377.70 364.90 2315.97 27.75 2011-12-19 04:04:08.000 353 33377.62 364.90 2316.02 27.75 2011-12-19 04:04:09.000 353 33377.60 364.89 2316.11 27.75 2011-12-19 04:04:10.000 353 33377.66 364.89 2316.07 27.75 2011-12-19 04:04:11.000 353 33377.51 364.88 2316.09 27.75 2011-12-19 04:04:12.000 353 33377.69 364.89 2316.05 27.75 2011-12-19 04:04:13.000 353 33377.73 364.88 2316.10 27.75 2011-12-19 04:04:14.000 353 33377.61 364.89 2316.03 27.75 2011-12-19 04:04:15.000 353 33377.59 364.89 2316.05 27.75 2011-12-19 04:04:16.000 353 33377.59 364.89 2316.13 27.75 2011-12-19 04:04:17.000 353 33377.64 364.88 2316.07 27.75 2011-12-19 04:04:18.000 353 33377.67 364.89 2316.03 27.75 2011-12-19 04:04:19.000 353 33377.60 364.89 2316.14 27.75 2011-12-19 04:04:19.000 353 33377.57 364.87 2316.07 27.75 2011-12-19 04:04:21.000 353 33377.68 364.92 2316.06 27.75 2011-12-19 04:04:22.000 353 33377.60 364.89 2316.02 27.75 2011-12-19 04:04:23.000 353 33377.54 364.85 2316.12 27.75 2011-12-19 04:04:24.000 353 33377.58 364.87 2316.03 27.75 2011-12-19 04:04:25.000 353 33377.72 364.92 2316.06 27.75 2011-12-19 04:04:26.000 353 33377.60 364.89 2316.03 27.75 2011-12-19 04:04:27.000 353 33377.53 364.86 2316.11 27.75 2011-12-19 04:04:28.000 353 33377.55 364.85 2316.10 27.75 2011-12-19 04:04:29.000 353 33377.57 364.90 2316.13 27.75 2011-12-19 04:04:30.000 353 33377.55 364.86 2316.14 27.75 2011-12-19 04:04:31.000 353 33377.66 364.84 2316.03 27.75 2011-12-19 04:04:32.000 353 33377.52 364.86 2316.03 27.75 2011-12-19 04:04:33.000 353 33377.63 364.94 2316.12 27.75 2011-12-19 04:04:34.000 353 33377.54 364.91 2316.13 27.75 2011-12-19 04:04:35.000 353 33377.59 364.89 2316.06 27.75 2011-12-19 04:04:36.000 353 33377.55 364.90 2316.12 27.75 2011-12-19 04:04:37.000 353 33377.51 364.88 2316.08 27.75 2011-12-19 04:04:38.000 353 33377.52 364.89 2316.03 27.75 2011-12-19 04:04:39.000 353 33377.48 364.88 2316.04 27.75 2011-12-19 04:04:40.000 353 33377.60 364.88 2316.02 27.75 2011-12-19 04:04:41.000 353 33377.42 364.91 2316.08 27.75 2011-12-19 04:04:42.000 353 33377.58 364.87 2316.07 27.75 2011-12-19 04:04:43.000 353 33377.44 364.89 2316.06 27.75 2011-12-19 04:04:44.000 353 33377.50 364.92 2316.04 27.75 2011-12-19 04:04:45.000 353 33377.54 364.92 2316.04 27.75 2011-12-19 04:04:46.000 353 33377.54 364.89 2316.07 27.75 2011-12-19 04:04:47.000 353 33377.48 364.88 2316.12 27.75 2011-12-19 04:04:48.000 353 33377.61 364.86 2316.01 27.75 2011-12-19 04:04:49.000 353 33377.48 364.91 2316.14 27.75 2011-12-19 04:04:50.000 353 33377.52 364.87 2316.11 27.75 2011-12-19 04:04:51.000 353 33377.41 364.92 2316.05 27.75 2011-12-19 04:04:52.000 353 33377.49 364.88 2315.95 27.75 2011-12-19 04:04:53.000 353 33377.51 364.87 2316.11 27.75 2011-12-19 04:04:54.000 353 33377.43 364.88 2316.08 27.75 2011-12-19 04:04:55.000 353 33377.50 364.90 2316.06 27.75 2011-12-19 04:04:56.000 353 33377.51 364.89 2316.05 27.75 2011-12-19 04:04:57.000 353 33377.51 364.89 2316.12 27.75 2011-12-19 04:04:58.000 353 33377.46 364.86 2316.09 27.75 2011-12-19 04:04:59.000 353 33377.60 364.85 2316.07 27.75 2011-12-19 04:05:00.000 353 33377.44 364.91 2316.00 27.75 2011-12-19 04:05:00.000 353 33377.49 364.89 2316.07 27.75 2011-12-19 04:05:02.000 353 33377.41 364.86 2316.08 27.75 2011-12-19 04:05:03.000 353 33377.46 364.91 2316.07 27.75 2011-12-19 04:05:04.000 353 33377.43 364.88 2316.06 27.75 2011-12-19 04:05:05.000 353 33377.47 364.87 2316.10 27.75 2011-12-19 04:05:06.000 353 33377.44 364.93 2316.04 27.75 2011-12-19 04:05:07.000 353 33377.42 364.89 2316.04 27.75 2011-12-19 04:05:08.000 353 33377.43 364.87 2316.07 27.75 2011-12-19 04:05:09.000 353 33377.46 364.90 2316.10 27.75 2011-12-19 04:05:10.000 353 33377.49 364.95 2315.97 27.75 2011-12-19 04:05:11.000 353 33377.48 364.93 2316.10 27.75 2011-12-19 04:05:12.000 353 33377.48 364.95 2316.07 27.75 2011-12-19 04:05:13.000 353 33377.47 364.87 2316.01 27.75 2011-12-19 04:05:13.000 353 33377.41 364.93 2316.08 27.75 2011-12-19 04:05:15.000 353 33377.41 364.95 2316.09 27.75 2011-12-19 04:05:16.000 353 33377.43 364.93 2316.07 27.75 2011-12-19 04:05:17.000 353 33377.32 364.93 2316.02 27.75 2011-12-19 04:05:18.000 353 33377.49 364.89 2316.10 27.75 2011-12-19 04:05:19.000 353 33377.44 364.91 2316.10 27.75 2011-12-19 04:05:20.000 353 33377.45 364.92 2316.09 27.75 2011-12-19 04:05:21.000 353 33377.44 364.91 2315.95 27.75 2011-12-19 04:05:22.000 353 33377.50 364.91 2316.06 27.75 2011-12-19 04:05:23.000 353 33377.41 364.91 2316.00 27.75 2011-12-19 04:05:24.000 353 33377.49 364.92 2316.04 27.75 2011-12-19 04:05:25.000 353 33377.42 364.90 2316.04 27.75 2011-12-19 04:05:26.000 353 33377.36 364.89 2316.06 27.75 2011-12-19 04:05:27.000 353 33377.43 364.92 2316.12 27.75 2011-12-19 04:05:28.000 353 33377.42 364.89 2316.10 27.75 2011-12-19 04:05:29.000 353 33377.39 364.92 2316.06 27.75 2011-12-19 04:05:30.000 353 33377.51 364.88 2316.03 27.75 2011-12-19 04:05:31.000 353 33377.41 364.90 2316.08 27.75 2011-12-19 04:05:32.000 353 33377.45 364.85 2316.10 27.75 2011-12-19 04:05:33.000 353 33377.42 364.91 2316.06 27.75 2011-12-19 04:05:34.000 353 33377.43 364.90 2316.09 27.75 2011-12-19 04:05:35.000 353 33377.44 364.90 2316.08 27.75 2011-12-19 04:05:36.000 353 33377.39 364.89 2316.13 27.75 2011-12-19 04:05:37.000 353 33377.47 364.94 2316.06 27.75 2011-12-19 04:05:38.000 353 33377.39 364.90 2316.13 27.75 2011-12-19 04:05:39.000 353 33377.39 364.89 2316.04 27.75 2011-12-19 04:05:40.000 353 33377.39 364.90 2316.04 27.75 2011-12-19 04:05:41.000 353 33377.47 364.90 2316.12 27.75 2011-12-19 04:05:42.000 353 33377.51 364.93 2316.07 27.75 2011-12-19 04:05:43.000 353 33377.44 364.89 2316.07 27.75 2011-12-19 04:05:44.000 353 33377.46 364.89 2316.08 27.75 2011-12-19 04:05:45.000 353 33377.47 364.94 2316.12 27.75 2011-12-19 04:05:46.000 353 33377.40 364.87 2316.04 27.75 2011-12-19 04:05:47.000 353 33377.42 364.92 2316.02 27.75 2011-12-19 04:05:48.000 353 33377.44 364.87 2316.03 27.75 2011-12-19 04:05:49.000 353 33377.39 364.87 2316.18 27.75 2011-12-19 04:05:50.000 353 33377.40 364.89 2316.17 27.75 2011-12-19 04:05:51.000 353 33377.32 364.89 2315.96 27.75 2011-12-19 04:05:52.000 353 33377.35 364.87 2316.11 27.75 2011-12-19 04:05:53.000 353 33377.36 364.89 2316.04 27.75 2011-12-19 04:05:54.000 353 33377.34 364.87 2315.99 27.75 2011-12-19 04:05:54.000 353 33377.37 364.84 2316.13 27.75 2011-12-19 04:05:56.000 353 33377.35 364.85 2316.04 27.75 2011-12-19 04:05:57.000 353 33377.42 364.87 2316.06 27.75 2011-12-19 04:05:58.000 353 33377.36 364.87 2316.03 27.75 2011-12-19 04:05:59.000 353 33377.38 364.87 2315.97 27.75 2011-12-19 04:06:00.000 353 33377.33 364.86 2316.03 27.75 2011-12-19 04:06:01.000 353 33377.43 364.88 2316.03 27.75 2011-12-19 04:06:02.000 353 33377.41 364.87 2316.01 27.75 2011-12-19 04:06:03.000 353 33377.36 364.86 2316.02 27.75 2011-12-19 04:06:04.000 353 33377.41 364.86 2316.01 27.75 2011-12-19 04:06:05.000 353 33377.44 364.85 2316.00 27.75 2011-12-19 04:06:06.000 353 33377.44 364.85 2316.13 27.75 2011-12-19 04:06:07.000 353 33377.36 364.82 2316.00 27.75 2011-12-19 04:06:07.000 353 33377.42 364.83 2316.05 27.75 2011-12-19 04:06:09.000 353 33377.48 364.88 2316.08 27.75 2011-12-19 04:06:10.000 353 33377.35 364.81 2316.09 27.75 2011-12-19 04:06:11.000 353 33377.42 364.81 2316.02 27.75 2011-12-19 04:06:12.000 353 33377.39 364.86 2316.02 27.75 2011-12-19 04:06:13.000 353 33377.42 364.86 2316.07 27.75 2011-12-19 04:06:14.000 353 33377.31 364.81 2316.00 27.75 2011-12-19 04:06:15.000 353 33377.37 364.86 2316.02 27.75 2011-12-19 04:06:16.000 353 33377.35 364.81 2315.97 27.75 2011-12-19 04:06:17.000 353 33377.40 364.81 2315.91 27.75 2011-12-19 04:06:18.000 353 33377.42 364.83 2315.97 27.75 2011-12-19 04:06:19.000 353 33377.42 364.83 2316.06 27.75 2011-12-19 04:06:20.000 353 33377.41 364.80 2316.07 27.75 2011-12-19 04:06:21.000 353 33377.36 364.80 2316.06 27.75 2011-12-19 04:06:22.000 353 33377.36 364.78 2316.01 27.75 2011-12-19 04:06:23.000 353 33377.43 364.81 2315.98 27.75 2011-12-19 04:06:24.000 353 33377.39 364.84 2316.00 27.75 2011-12-19 04:06:25.000 353 33377.40 364.81 2315.97 27.75 2011-12-19 04:06:26.000 353 33377.49 364.81 2315.99 27.75 2011-12-19 04:06:27.000 353 33377.41 364.79 2315.95 27.75 2011-12-19 04:06:28.000 353 33377.45 364.79 2315.95 27.75 2011-12-19 04:06:29.000 353 33377.50 364.81 2316.00 27.75 2011-12-19 04:06:30.000 353 33377.40 364.77 2316.04 27.75 2011-12-19 04:06:31.000 353 33377.48 364.75 2316.02 27.75 2011-12-19 04:06:32.000 353 33377.47 364.77 2316.07 27.75 2011-12-19 04:06:33.000 353 33377.42 364.80 2316.08 27.75 2011-12-19 04:06:34.000 353 33377.43 364.83 2316.11 27.75 2011-12-19 04:06:35.000 353 33377.41 364.80 2315.97 27.75 2011-12-19 04:06:36.000 353 33377.45 364.82 2315.95 27.75 2011-12-19 04:06:37.000 353 33377.51 364.80 2316.00 27.75 2011-12-19 04:06:38.000 353 33377.43 364.79 2316.00 27.75 2011-12-19 04:06:39.000 353 33377.45 364.79 2315.93 27.75 2011-12-19 04:06:40.000 353 33377.46 364.79 2315.98 27.75 2011-12-19 04:06:41.000 353 33377.38 364.80 2316.00 27.75 2011-12-19 04:06:42.000 353 33377.46 364.81 2316.00 27.75 2011-12-19 04:06:43.000 353 33377.44 364.78 2316.01 27.75 2011-12-19 04:06:44.000 353 33377.47 364.76 2316.00 27.75 2011-12-19 04:06:45.000 353 33377.47 364.83 2316.06 27.75 2011-12-19 04:06:46.000 353 33377.46 364.77 2316.06 27.75 2011-12-19 04:06:47.000 353 33377.50 364.78 2316.01 27.75 2011-12-19 04:06:48.000 353 33377.43 364.75 2316.00 27.75 2011-12-19 04:06:48.000 353 33377.45 364.75 2315.97 27.75 2011-12-19 04:06:50.000 353 33377.45 364.80 2315.98 27.75 2011-12-19 04:06:51.000 353 33377.54 364.80 2316.00 27.75 2011-12-19 04:06:52.000 353 33377.44 364.73 2316.01 27.75 2011-12-19 04:06:53.000 353 33377.47 364.75 2316.00 27.75 2011-12-19 04:06:54.000 353 33377.44 364.73 2315.96 27.75 2011-12-19 04:06:55.000 353 33377.56 364.79 2315.94 27.75 2011-12-19 04:06:56.000 353 33377.48 364.75 2315.96 27.75 2011-12-19 04:06:57.000 353 33377.53 364.76 2315.93 27.75 2011-12-19 04:06:58.000 353 33377.56 364.81 2315.99 27.75 2011-12-19 04:06:59.000 353 33377.47 364.78 2316.01 27.75 2011-12-19 04:07:00.000 353 33377.55 364.77 2315.99 27.75 2011-12-19 04:07:01.000 353 33377.54 364.74 2315.95 27.75 2011-12-19 04:07:01.000 353 33377.48 364.77 2315.93 27.75 2011-12-19 04:07:03.000 353 33377.54 364.77 2315.99 27.75 2011-12-19 04:07:04.000 353 33377.39 364.76 2315.95 27.75 2011-12-19 04:07:05.000 353 33377.47 364.73 2316.03 27.75 2011-12-19 04:07:06.000 353 33377.47 364.72 2315.96 27.75 2011-12-19 04:07:07.000 353 33377.41 364.73 2316.03 27.75 2011-12-19 04:07:08.000 353 33377.48 364.75 2315.93 27.75 2011-12-19 04:07:09.000 353 33377.50 364.72 2316.00 27.75 2011-12-19 04:07:10.000 353 33377.51 364.71 2315.93 27.75 2011-12-19 04:07:11.000 353 33377.49 364.74 2315.94 27.75 2011-12-19 04:07:12.000 353 33377.48 364.72 2315.97 27.75 2011-12-19 04:07:13.000 353 33377.52 364.75 2315.86 27.75 2011-12-19 04:07:14.000 353 33377.50 364.70 2315.91 27.75 2011-12-19 04:07:15.000 353 33377.53 364.76 2315.97 27.75 2011-12-19 04:07:16.000 353 33377.54 364.74 2315.97 27.75 2011-12-19 04:07:17.000 353 33377.57 364.77 2315.96 27.75 2011-12-19 04:07:18.000 353 33377.56 364.74 2315.83 27.75 2011-12-19 04:07:19.000 353 33377.47 364.79 2315.96 27.75 2011-12-19 04:07:20.000 353 33377.54 364.76 2315.94 27.75 2011-12-19 04:07:21.000 353 33377.59 364.73 2315.94 27.75 2011-12-19 04:07:22.000 353 33377.53 364.79 2315.97 27.75 2011-12-19 04:07:23.000 353 33377.53 364.75 2315.95 27.75 2011-12-19 04:07:24.000 353 33377.53 364.77 2315.93 27.75 2011-12-19 04:07:25.000 353 33377.50 364.77 2315.87 27.75 2011-12-19 04:07:26.000 353 33377.47 364.73 2315.93 27.75 2011-12-19 04:07:27.000 353 33377.52 364.77 2315.91 27.75 2011-12-19 04:07:28.000 353 33377.58 364.75 2315.89 27.75 2011-12-19 04:07:29.000 353 33377.51 364.75 2315.89 27.75 2011-12-19 04:07:30.000 353 33377.58 364.74 2315.94 27.75 2011-12-19 04:07:31.000 353 33377.59 364.74 2315.88 27.75 2011-12-19 04:07:32.000 353 33377.53 364.70 2315.84 27.75 2011-12-19 04:07:33.000 353 33377.48 364.79 2316.04 27.75 2011-12-19 04:07:34.000 353 33377.58 364.73 2315.97 27.75 2011-12-19 04:07:35.000 353 33377.53 364.75 2315.89 27.75 2011-12-19 04:07:36.000 353 33377.41 364.73 2316.00 27.75 2011-12-19 04:07:37.000 353 33377.53 364.77 2315.93 27.75 2011-12-19 04:07:38.000 353 33377.45 364.73 2315.92 27.75 2011-12-19 04:07:39.000 353 33377.47 364.74 2315.95 27.75 2011-12-19 04:07:40.000 353 33377.48 364.71 2315.88 27.75 2011-12-19 04:07:41.000 353 33377.50 364.73 2315.89 27.75 2011-12-19 04:07:42.000 353 33377.50 364.74 2315.95 27.75 2011-12-19 04:07:42.000 353 33377.58 364.69 2315.85 27.75 2011-12-19 04:07:44.000 353 33377.51 364.69 2315.91 27.75 2011-12-19 04:07:45.000 353 33377.50 364.66 2315.99 27.75 2011-12-19 04:07:46.000 353 33377.45 364.68 2315.95 27.75 2011-12-19 04:07:47.000 353 33377.46 364.68 2315.87 27.75 2011-12-19 04:07:48.000 353 33377.48 364.72 2315.89 27.75 2011-12-19 04:07:49.000 353 33377.39 364.72 2315.93 27.75 2011-12-19 04:07:50.000 353 33377.41 364.72 2315.93 27.75 2011-12-19 04:07:51.000 353 33377.55 364.70 2315.97 27.75 2011-12-19 04:07:52.000 353 33377.47 364.68 2315.96 27.75 2011-12-19 04:07:53.000 353 33377.54 364.69 2315.90 27.75 2011-12-19 04:07:54.000 353 33377.45 364.69 2316.02 27.75 2011-12-19 04:07:55.000 353 33377.48 364.70 2315.91 27.75 2011-12-19 04:07:55.000 353 33377.53 364.67 2315.91 27.75 2011-12-19 04:07:57.000 353 33377.49 364.72 2315.94 27.75 2011-12-19 04:07:58.000 353 33377.51 364.69 2315.88 27.75 2011-12-19 04:07:59.000 353 33377.48 364.71 2315.85 27.75 2011-12-19 04:08:00.000 353 33377.45 364.70 2315.89 27.75 2011-12-19 04:08:01.000 353 33377.46 364.69 2315.91 27.75 2011-12-19 04:08:02.000 353 33377.41 364.71 2315.88 27.75 2011-12-19 04:08:03.000 353 33377.46 364.70 2315.91 27.75 2011-12-19 04:08:04.000 353 33377.52 364.67 2315.91 27.75 2011-12-19 04:08:05.000 353 33377.48 364.67 2315.95 27.75 2011-12-19 04:08:06.000 353 33377.34 364.67 2315.94 27.75 2011-12-19 04:08:07.000 353 33377.47 364.71 2315.98 27.75 2011-12-19 04:08:08.000 353 33377.44 364.68 2315.92 27.75 2011-12-19 04:08:09.000 353 33377.47 364.68 2315.91 27.75 2011-12-19 04:08:10.000 353 33377.47 364.69 2315.98 27.75 2011-12-19 04:08:11.000 353 33377.45 364.69 2316.00 27.75 2011-12-19 04:08:12.000 353 33377.38 364.67 2315.98 27.75 2011-12-19 04:08:13.000 353 33377.46 364.69 2315.91 27.75 2011-12-19 04:08:14.000 353 33377.45 364.67 2315.94 27.75 2011-12-19 04:08:15.000 353 33377.48 364.64 2315.86 27.75 2011-12-19 04:08:16.000 353 33377.43 364.65 2315.97 27.75 2011-12-19 04:08:17.000 353 33377.48 364.64 2315.98 27.75 2011-12-19 04:08:18.000 353 33377.36 364.63 2315.95 27.75 2011-12-19 04:08:19.000 353 33377.45 364.66 2315.90 27.75 2011-12-19 04:08:20.000 353 33377.42 364.69 2315.89 27.75 2011-12-19 04:08:21.000 353 33377.45 364.68 2315.87 27.75 2011-12-19 04:08:22.000 353 33377.39 364.66 2315.95 27.75 2011-12-19 04:08:23.000 353 33377.35 364.69 2315.93 27.75 2011-12-19 04:08:24.000 353 33377.32 364.71 2315.96 27.75 2011-12-19 04:08:25.000 353 33377.42 364.66 2315.88 27.75 2011-12-19 04:08:26.000 353 33377.41 364.65 2315.85 27.75 2011-12-19 04:08:27.000 353 33377.39 364.63 2315.89 27.75 2011-12-19 04:08:28.000 353 33377.35 364.64 2315.88 27.75 2011-12-19 04:08:29.000 353 33377.36 364.66 2315.90 27.75 2011-12-19 04:08:30.000 353 33377.38 364.69 2315.93 27.75 2011-12-19 04:08:31.000 353 33377.44 364.60 2315.94 27.75 2011-12-19 04:08:32.000 353 33377.45 364.62 2316.00 27.75 2011-12-19 04:08:33.000 353 33377.44 364.65 2315.91 27.75 2011-12-19 04:08:34.000 353 33377.45 364.69 2315.87 27.75 2011-12-19 04:08:35.000 353 33377.40 364.67 2315.90 27.75 2011-12-19 04:08:36.000 353 33377.47 364.64 2316.02 27.75 2011-12-19 04:08:36.000 353 33377.48 364.65 2315.95 27.75 2011-12-19 04:08:38.000 353 33377.45 364.62 2315.94 27.75 2011-12-19 04:08:39.000 353 33377.40 364.65 2315.98 27.75 2011-12-19 04:08:40.000 353 33377.32 364.63 2315.89 27.75 2011-12-19 04:08:41.000 353 33377.33 364.62 2315.88 27.75 2011-12-19 04:08:42.000 353 33377.43 364.66 2315.95 27.75 2011-12-19 04:08:43.000 353 33377.44 364.63 2315.93 27.75 2011-12-19 04:08:44.000 353 33377.50 364.65 2315.89 27.75 2011-12-19 04:08:45.000 353 33377.47 364.64 2315.86 27.75 2011-12-19 04:08:46.000 353 33377.41 364.68 2315.89 27.75 2011-12-19 04:08:47.000 353 33377.45 364.66 2315.93 27.75 2011-12-19 04:08:48.000 353 33377.38 364.67 2315.95 27.75 2011-12-19 04:08:49.000 353 33377.48 364.64 2315.91 27.75 2011-12-19 04:08:49.000 353 33377.38 364.65 2315.88 27.75 2011-12-19 04:08:51.000 353 33377.44 364.69 2315.85 27.75 2011-12-19 04:08:52.000 353 33377.43 364.66 2315.88 27.75 2011-12-19 04:08:53.000 353 33377.46 364.69 2315.98 27.75 2011-12-19 04:08:54.000 353 33377.49 364.63 2315.87 27.75 2011-12-19 04:08:55.000 353 33377.41 364.64 2315.91 27.75 2011-12-19 04:08:56.000 353 33377.45 364.63 2315.90 27.75 2011-12-19 04:08:57.000 353 33377.36 364.64 2315.98 27.75 2011-12-19 04:08:58.000 353 33377.39 364.62 2315.90 27.75 2011-12-19 04:08:59.000 353 33377.39 364.64 2315.91 27.75 2011-12-19 04:09:00.000 353 33377.32 364.62 2315.87 27.75 2011-12-19 04:09:01.000 353 33377.34 364.66 2316.01 27.75 2011-12-19 04:09:02.000 353 33377.33 364.62 2315.94 27.75 2011-12-19 04:09:03.000 353 33377.42 364.61 2315.82 27.75 2011-12-19 04:09:04.000 353 33377.45 364.63 2315.94 27.75 2011-12-19 04:09:05.000 353 33377.44 364.64 2315.96 27.75 2011-12-19 04:09:06.000 353 33377.53 364.66 2315.93 27.75 2011-12-19 04:09:07.000 353 33377.40 364.63 2315.92 27.75 2011-12-19 04:09:08.000 353 33377.44 364.65 2315.98 27.75 2011-12-19 04:09:09.000 353 33377.46 364.60 2315.91 27.75 2011-12-19 04:09:10.000 353 33377.45 364.62 2315.86 27.75 2011-12-19 04:09:11.000 353 33377.47 364.62 2315.92 27.75 2011-12-19 04:09:12.000 353 33377.39 364.64 2315.93 27.75 2011-12-19 04:09:13.000 353 33377.42 364.64 2315.90 27.75 2011-12-19 04:09:14.000 353 33377.42 364.61 2315.91 27.75 2011-12-19 04:09:15.000 353 33377.39 364.64 2315.95 27.75 2011-12-19 04:09:16.000 353 33377.45 364.59 2315.97 27.75 2011-12-19 04:09:17.000 353 33377.38 364.65 2315.88 27.75 2011-12-19 04:09:18.000 353 33377.47 364.63 2315.85 27.75 2011-12-19 04:09:19.000 353 33377.38 364.64 2315.98 27.75 2011-12-19 04:09:20.000 353 33377.39 364.62 2315.95 27.75 2011-12-19 04:09:21.000 353 33377.38 364.61 2315.93 27.75 2011-12-19 04:09:22.000 353 33377.40 364.60 2315.89 27.75 2011-12-19 04:09:23.000 353 33377.31 364.62 2315.97 27.75 2011-12-19 04:09:24.000 353 33377.31 364.61 2315.88 27.75 2011-12-19 04:09:25.000 353 33377.39 364.64 2315.93 27.75 2011-12-19 04:09:26.000 353 33377.41 364.63 2315.91 27.75 2011-12-19 04:09:27.000 353 33377.35 364.61 2315.88 27.75 2011-12-19 04:09:28.000 353 33377.44 364.63 2315.97 27.75 2011-12-19 04:09:29.000 353 33377.32 364.64 2315.90 27.75 2011-12-19 04:09:30.000 353 33377.39 364.66 2315.97 27.75 2011-12-19 04:09:30.000 353 33377.42 364.62 2316.00 27.75 2011-12-19 04:09:32.000 353 33377.38 364.65 2315.95 27.75 2011-12-19 04:09:33.000 353 33377.36 364.60 2315.93 27.75 2011-12-19 04:09:34.000 353 33377.38 364.62 2315.99 27.75 2011-12-19 04:09:35.000 353 33377.33 364.64 2315.89 27.75 2011-12-19 04:09:36.000 353 33377.33 364.62 2315.85 27.75 2011-12-19 04:09:37.000 353 33377.45 364.58 2315.95 27.75 2011-12-19 04:09:38.000 353 33377.47 364.58 2315.98 27.75 2011-12-19 04:09:39.000 353 33377.36 364.57 2315.84 27.75 2011-12-19 04:09:40.000 353 33377.32 364.61 2315.88 27.75 2011-12-19 04:09:41.000 353 33377.42 364.63 2315.94 27.75 2011-12-19 04:09:42.000 353 33377.34 364.63 2315.90 27.75 2011-12-19 04:09:43.000 353 33377.41 364.60 2315.98 27.75 2011-12-19 04:09:43.000 353 33377.29 364.59 2315.97 27.75 2011-12-19 04:09:45.000 353 33377.28 364.60 2315.97 27.75 2011-12-19 04:09:46.000 353 33377.40 364.65 2316.01 27.75 2011-12-19 04:09:47.000 353 33377.39 364.64 2315.91 27.75 2011-12-19 04:09:48.000 353 33377.38 364.59 2315.99 27.75 2011-12-19 04:09:49.000 353 33377.38 364.58 2315.95 27.75 2011-12-19 04:09:50.000 353 33377.38 364.58 2315.95 27.75 2011-12-19 04:09:51.000 353 33377.40 364.61 2315.94 27.75 2011-12-19 04:09:52.000 353 33377.35 364.57 2316.02 27.75 2011-12-19 04:09:53.000 353 33377.25 364.62 2315.91 27.75 2011-12-19 04:09:54.000 353 33377.25 364.60 2316.04 27.75 2011-12-19 04:09:55.000 353 33377.41 364.58 2315.93 27.75 2011-12-19 04:09:56.000 353 33377.31 364.58 2315.89 27.75 2011-12-19 04:09:57.000 353 33377.39 364.54 2315.94 27.75 2011-12-19 04:09:58.000 353 33377.34 364.59 2315.96 27.75 2011-12-19 04:09:59.000 353 33377.29 364.58 2315.95 27.75 2011-12-19 04:10:00.000 353 33377.41 364.59 2315.91 27.75 2011-12-19 04:10:01.000 353 33377.41 364.61 2315.93 27.75 2011-12-19 04:10:02.000 353 33377.34 364.58 2315.91 27.75 2011-12-19 04:10:03.000 353 33377.29 364.63 2315.94 27.75 2011-12-19 04:10:04.000 353 33377.28 364.61 2315.86 27.75 2011-12-19 04:10:05.000 353 33377.38 364.58 2315.93 27.75 2011-12-19 04:10:06.000 353 33377.33 364.58 2315.90 27.75 2011-12-19 04:10:07.000 353 33377.32 364.54 2315.87 27.75 2011-12-19 04:10:08.000 353 33377.31 364.53 2315.91 27.75 2011-12-19 04:10:09.000 353 33377.28 364.58 2315.89 27.75 2011-12-19 04:10:10.000 353 33377.38 364.55 2315.93 27.75 2011-12-19 04:10:11.000 353 33377.31 364.55 2315.94 27.75 2011-12-19 04:10:12.000 353 33377.25 364.56 2315.89 27.75 2011-12-19 04:10:13.000 353 33377.35 364.56 2315.94 27.75 2011-12-19 04:10:14.000 353 33377.29 364.57 2315.92 27.75 2011-12-19 04:10:15.000 353 33377.31 364.54 2315.85 27.75 2011-12-19 04:10:16.000 353 33377.25 364.56 2315.91 27.75 2011-12-19 04:10:17.000 353 33377.20 364.58 2315.95 27.75 2011-12-19 04:10:18.000 353 33377.32 364.55 2315.87 27.75 2011-12-19 04:10:19.000 353 33377.23 364.54 2315.88 27.75 2011-12-19 04:10:20.000 353 33377.26 364.52 2315.86 27.75 2011-12-19 04:10:21.000 353 33377.31 364.56 2315.91 27.75 2011-12-19 04:10:22.000 353 33377.28 364.55 2315.96 27.75 2011-12-19 04:10:23.000 353 33377.28 364.55 2315.95 27.75 2011-12-19 04:10:24.000 353 33377.30 364.56 2315.98 27.75 2011-12-19 04:10:24.000 353 33377.32 364.53 2315.89 27.75 2011-12-19 04:10:26.000 353 33377.28 364.53 2315.86 27.75 2011-12-19 04:10:27.000 353 33377.32 364.52 2315.93 27.75 2011-12-19 04:10:28.000 353 33377.29 364.53 2315.94 27.75 2011-12-19 04:10:29.000 353 33377.23 364.56 2315.91 27.75 2011-12-19 04:10:30.000 353 33377.27 364.55 2315.91 27.75 2011-12-19 04:10:31.000 353 33377.27 364.54 2315.94 27.75 2011-12-19 04:10:32.000 353 33377.22 364.56 2315.87 27.75 2011-12-19 04:10:33.000 353 33377.28 364.57 2315.94 27.75 2011-12-19 04:10:34.000 353 33377.29 364.55 2315.95 27.75 2011-12-19 04:10:35.000 353 33377.25 364.56 2315.96 27.75 2011-12-19 04:10:36.000 353 33377.33 364.57 2315.91 27.75 2011-12-19 04:10:37.000 353 33377.26 364.51 2315.90 27.75 2011-12-19 04:10:37.000 353 33377.23 364.51 2315.84 27.75 2011-12-19 04:10:39.000 353 33377.27 364.56 2315.91 27.75 2011-12-19 04:10:40.000 353 33377.24 364.53 2315.81 27.75 2011-12-19 04:10:41.000 353 33377.29 364.54 2315.97 27.75 2011-12-19 04:10:42.000 353 33377.29 364.54 2315.88 27.75 2011-12-19 04:10:43.000 353 33377.25 364.55 2315.93 27.75 2011-12-19 04:10:44.000 353 33377.30 364.54 2315.94 27.75 2011-12-19 04:10:45.000 353 33377.35 364.56 2315.89 27.75 2011-12-19 04:10:46.000 353 33377.29 364.55 2315.92 27.75 2011-12-19 04:10:47.000 353 33377.24 364.54 2316.00 27.75 2011-12-19 04:10:48.000 353 33377.33 364.58 2315.93 27.75 2011-12-19 04:10:49.000 353 33377.32 364.55 2315.98 27.75 2011-12-19 04:10:50.000 353 33377.20 364.53 2315.95 27.75 2011-12-19 04:10:51.000 353 33377.27 364.55 2315.93 27.75 2011-12-19 04:10:52.000 353 33377.24 364.54 2315.95 27.75 2011-12-19 04:10:53.000 353 33377.17 364.50 2315.86 27.75 2011-12-19 04:10:54.000 353 33377.31 364.58 2315.81 27.75 2011-12-19 04:10:55.000 353 33377.32 364.54 2315.97 27.75 2011-12-19 04:10:56.000 353 33377.29 364.55 2315.88 27.75 2011-12-19 04:10:57.000 353 33377.27 364.54 2315.93 27.75 2011-12-19 04:10:58.000 353 33377.19 364.55 2315.88 27.75 2011-12-19 04:10:59.000 353 33377.26 364.53 2315.97 27.75 2011-12-19 04:11:00.000 353 33377.36 364.56 2315.94 27.75 2011-12-19 04:11:01.000 353 33377.33 364.57 2315.89 27.75 2011-12-19 04:11:02.000 353 33377.29 364.58 2315.96 27.75 2011-12-19 04:11:03.000 353 33377.26 364.55 2315.90 27.75 2011-12-19 04:11:04.000 353 33377.31 364.58 2315.90 27.75 2011-12-19 04:11:05.000 353 33377.23 364.55 2315.92 27.75 2011-12-19 04:11:06.000 353 33377.26 364.53 2315.88 27.75 2011-12-19 04:11:07.000 353 33377.39 364.53 2315.96 27.75 2011-12-19 04:11:08.000 353 33377.29 364.52 2315.88 27.75 2011-12-19 04:11:09.000 353 33377.20 364.51 2315.90 27.75 2011-12-19 04:11:10.000 353 33377.30 364.50 2315.89 27.75 2011-12-19 04:11:11.000 353 33377.22 364.52 2315.89 27.75 2011-12-19 04:11:12.000 353 33377.26 364.57 2315.94 27.75 2011-12-19 04:11:13.000 353 33377.19 364.56 2315.89 27.75 2011-12-19 04:11:14.000 353 33377.23 364.54 2315.86 27.75 2011-12-19 04:11:15.000 353 33377.32 364.55 2315.86 27.75 2011-12-19 04:11:16.000 353 33377.28 364.54 2316.01 27.75 2011-12-19 04:11:17.000 353 33377.32 364.52 2315.84 27.75 2011-12-19 04:11:18.000 353 33377.22 364.56 2315.86 27.75 2011-12-19 04:11:18.000 353 33377.29 364.53 2315.85 27.75 2011-12-19 04:11:20.000 353 33377.24 364.48 2315.85 27.75 2011-12-19 04:11:21.000 353 33377.28 364.50 2315.82 27.75 2011-12-19 04:11:22.000 353 33377.25 364.53 2315.86 27.75 2011-12-19 04:11:23.000 353 33377.24 364.51 2315.90 27.75 2011-12-19 04:11:24.000 353 33377.29 364.50 2315.95 27.75 2011-12-19 04:11:25.000 353 33377.16 364.53 2315.91 27.75 2011-12-19 04:11:26.000 353 33377.25 364.52 2315.91 27.75 2011-12-19 04:11:27.000 353 33377.20 364.56 2315.89 27.75 2011-12-19 04:11:28.000 353 33377.26 364.49 2315.87 27.75 2011-12-19 04:11:29.000 353 33377.28 364.53 2315.94 27.75 2011-12-19 04:11:30.000 353 33377.19 364.49 2315.93 27.75 2011-12-19 04:11:31.000 353 33377.33 364.46 2315.86 27.75 2011-12-19 04:11:31.000 353 33377.19 364.48 2315.85 27.75 2011-12-19 04:11:33.000 353 33377.23 364.52 2315.88 27.75 2011-12-19 04:11:34.000 353 33377.23 364.46 2315.93 27.75 2011-12-19 04:11:35.000 353 33377.17 364.50 2315.89 27.75 2011-12-19 04:11:36.000 353 33377.22 364.53 2315.93 27.75 2011-12-19 04:11:37.000 353 33377.30 364.49 2315.79 27.75 2011-12-19 04:11:38.000 353 33377.27 364.48 2315.85 27.75 2011-12-19 04:11:39.000 353 33377.29 364.49 2315.86 27.75 2011-12-19 04:11:40.000 353 33377.29 364.49 2315.84 27.75 2011-12-19 04:11:41.000 353 33377.25 364.53 2315.91 27.75 2011-12-19 04:11:42.000 353 33377.14 364.51 2315.91 27.75 2011-12-19 04:11:43.000 353 33377.25 364.48 2315.92 27.75 2011-12-19 04:11:44.000 353 33377.22 364.50 2315.89 27.75 2011-12-19 04:11:45.000 353 33377.30 364.47 2315.84 27.75 2011-12-19 04:11:46.000 353 33377.20 364.48 2315.88 27.75 2011-12-19 04:11:47.000 353 33377.22 364.50 2315.95 27.75 2011-12-19 04:11:48.000 353 33377.23 364.50 2315.91 27.75 2011-12-19 04:11:49.000 353 33377.14 364.50 2315.89 27.75 2011-12-19 04:11:50.000 353 33377.23 364.50 2315.89 27.75 2011-12-19 04:11:51.000 353 33377.16 364.52 2315.88 27.75 2011-12-19 04:11:52.000 353 33377.20 364.50 2315.89 27.75 2011-12-19 04:11:53.000 353 33377.17 364.46 2315.94 27.75 2011-12-19 04:11:54.000 353 33377.23 364.47 2315.95 27.75 2011-12-19 04:11:55.000 353 33377.20 364.48 2315.93 27.75 2011-12-19 04:11:56.000 353 33377.15 364.44 2315.84 27.75 2011-12-19 04:11:57.000 353 33377.17 364.51 2315.97 27.75 2011-12-19 04:11:58.000 353 33377.20 364.48 2315.92 27.75 2011-12-19 04:11:59.000 353 33377.16 364.48 2315.84 27.75 2011-12-19 04:12:00.000 353 33377.23 364.47 2315.93 27.75 2011-12-19 04:12:01.000 353 33377.31 364.48 2315.88 27.75 2011-12-19 04:12:02.000 353 33377.24 364.48 2315.86 27.75 2011-12-19 04:12:03.000 353 33377.22 364.48 2315.85 27.75 2011-12-19 04:12:04.000 353 33377.26 364.45 2315.86 27.75 2011-12-19 04:12:05.000 353 33377.20 364.44 2315.89 27.75 2011-12-19 04:12:06.000 353 33377.19 364.46 2315.89 27.75 2011-12-19 04:12:07.000 353 33377.12 364.44 2315.91 27.75 2011-12-19 04:12:08.000 353 33377.16 364.41 2315.93 27.75 2011-12-19 04:12:09.000 353 33377.31 364.45 2315.95 27.75 2011-12-19 04:12:10.000 353 33377.16 364.44 2315.91 27.75 2011-12-19 04:12:11.000 353 33377.14 364.50 2315.84 27.75 2011-12-19 04:12:12.000 353 33377.25 364.43 2315.95 27.75 2011-12-19 04:12:12.000 353 33377.24 364.44 2315.93 27.75 2011-12-19 04:12:14.000 353 33377.16 364.45 2315.87 27.75 2011-12-19 04:12:15.000 353 33377.28 364.47 2315.92 27.75 2011-12-19 04:12:16.000 353 33377.28 364.47 2315.98 27.75 2011-12-19 04:12:17.000 353 33377.25 364.43 2315.92 27.75 2011-12-19 04:12:18.000 353 33377.20 364.43 2315.87 27.75 2011-12-19 04:12:19.000 353 33377.14 364.45 2315.94 27.75 2011-12-19 04:12:20.000 353 33377.28 364.43 2315.91 27.75 2011-12-19 04:12:21.000 353 33377.21 364.45 2315.95 27.75 2011-12-19 04:12:22.000 353 33377.22 364.48 2315.87 27.75 2011-12-19 04:12:23.000 353 33377.12 364.47 2315.88 27.75 2011-12-19 04:12:24.000 353 33377.23 364.50 2315.88 27.75 2011-12-19 04:12:25.000 353 33377.13 364.43 2315.88 27.75 2011-12-19 04:12:25.000 353 33377.19 364.40 2315.86 27.75 2011-12-19 04:12:27.000 353 33377.18 364.46 2315.88 27.75 2011-12-19 04:12:28.000 353 33377.26 364.43 2315.92 27.75 2011-12-19 04:12:29.000 353 33377.14 364.43 2315.97 27.75 2011-12-19 04:12:30.000 353 33377.27 364.46 2315.88 27.75 2011-12-19 04:12:31.000 353 33377.22 364.44 2315.89 27.75 2011-12-19 04:12:32.000 353 33377.19 364.42 2315.95 27.75 2011-12-19 04:12:33.000 353 33377.13 364.49 2315.92 27.75 2011-12-19 04:12:34.000 353 33377.23 364.52 2315.93 27.75 2011-12-19 04:12:35.000 353 33377.13 364.47 2315.95 27.75 2011-12-19 04:12:36.000 353 33377.26 364.47 2315.83 27.75 2011-12-19 04:12:37.000 353 33377.21 364.42 2315.89 27.75 2011-12-19 04:12:38.000 353 33377.26 364.41 2315.86 27.75 2011-12-19 04:12:39.000 353 33377.27 364.42 2315.88 27.75 2011-12-19 04:12:40.000 353 33377.28 364.48 2315.89 27.75 2011-12-19 04:12:41.000 353 33377.24 364.44 2315.86 27.75 2011-12-19 04:12:42.000 353 33377.30 364.46 2315.93 27.75 2011-12-19 04:12:43.000 353 33377.20 364.47 2315.88 27.75 2011-12-19 04:12:44.000 353 33377.22 364.44 2315.89 27.75 2011-12-19 04:12:45.000 353 33377.29 364.44 2315.97 27.75 2011-12-19 04:12:46.000 353 33377.31 364.43 2315.85 27.75 2011-12-19 04:12:47.000 353 33377.32 364.42 2315.85 27.75 2011-12-19 04:12:48.000 353 33377.22 364.42 2315.91 27.75 2011-12-19 04:12:49.000 353 33377.28 364.38 2315.86 27.75 2011-12-19 04:12:50.000 353 33377.21 364.42 2315.86 27.75 2011-12-19 04:12:51.000 353 33377.22 364.42 2315.86 27.75 2011-12-19 04:12:52.000 353 33377.23 364.42 2315.85 27.75 2011-12-19 04:12:53.000 353 33377.22 364.44 2315.88 27.75 2011-12-19 04:12:54.000 353 33377.32 364.40 2315.84 27.75 2011-12-19 04:12:55.000 353 33377.20 364.41 2315.82 27.75 2011-12-19 04:12:56.000 353 33377.20 364.40 2315.85 27.75 2011-12-19 04:12:57.000 353 33377.31 364.42 2315.86 27.75 2011-12-19 04:12:58.000 353 33377.29 364.42 2315.84 27.75 2011-12-19 04:12:59.000 353 33377.27 364.45 2315.85 27.75 2011-12-19 04:13:00.000 353 33377.36 364.42 2315.81 27.75 2011-12-19 04:13:01.000 353 33377.30 364.42 2315.90 27.75 2011-12-19 04:13:02.000 353 33377.25 364.39 2315.90 27.75 2011-12-19 04:13:03.000 353 33377.22 364.37 2315.75 27.75 2011-12-19 04:13:04.000 353 33377.21 364.44 2315.91 27.75 2011-12-19 04:13:05.000 353 33377.22 364.40 2315.88 27.75 2011-12-19 04:13:06.000 353 33377.28 364.41 2315.86 27.75 2011-12-19 04:13:06.000 353 33377.33 364.38 2315.93 27.75 2011-12-19 04:13:08.000 353 33377.31 364.37 2315.86 27.75 2011-12-19 04:13:09.000 353 33377.29 364.45 2315.86 27.75 2011-12-19 04:13:10.000 353 33377.29 364.43 2315.81 27.75 2011-12-19 04:13:11.000 353 33377.26 364.39 2315.86 27.75 2011-12-19 04:13:12.000 353 33377.30 364.39 2315.81 27.75 2011-12-19 04:13:13.000 353 33377.27 364.38 2315.83 27.75 2011-12-19 04:13:14.000 353 33377.26 364.42 2315.81 27.75 2011-12-19 04:13:15.000 353 33377.28 364.38 2315.78 27.75 2011-12-19 04:13:16.000 353 33377.29 364.41 2315.82 27.75 2011-12-19 04:13:17.000 353 33377.26 364.43 2315.84 27.75 2011-12-19 04:13:18.000 353 33377.30 364.41 2315.86 27.75 2011-12-19 04:13:19.000 353 33377.30 364.38 2315.81 27.75 2011-12-19 04:13:19.000 353 33377.28 364.38 2315.81 27.75 2011-12-19 04:13:21.000 353 33377.26 364.37 2315.92 27.75 2011-12-19 04:13:22.000 353 33377.36 364.36 2315.82 27.75 2011-12-19 04:13:23.000 353 33377.25 364.38 2315.88 27.75 2011-12-19 04:13:24.000 353 33377.38 364.37 2315.86 27.75 2011-12-19 04:13:25.000 353 33377.22 364.40 2315.90 27.75 2011-12-19 04:13:26.000 353 33377.22 364.41 2315.84 27.75 2011-12-19 04:13:27.000 353 33377.33 364.37 2315.77 27.75 2011-12-19 04:13:28.000 353 33377.29 364.37 2315.86 27.75 2011-12-19 04:13:29.000 353 33377.32 364.36 2315.78 27.75 2011-12-19 04:13:30.000 353 33377.30 364.35 2315.79 27.75 2011-12-19 04:13:31.000 353 33377.31 364.40 2315.85 27.75 2011-12-19 04:13:32.000 353 33377.35 364.37 2315.88 27.75 2011-12-19 04:13:33.000 353 33377.31 364.37 2315.76 27.75 2011-12-19 04:13:34.000 353 33377.44 364.40 2315.84 27.75 2011-12-19 04:13:35.000 353 33377.33 364.38 2315.91 27.75 2011-12-19 04:13:36.000 353 33377.30 364.36 2315.82 27.75 2011-12-19 04:13:37.000 353 33377.34 364.38 2315.83 27.75 2011-12-19 04:13:38.000 353 33377.32 364.38 2315.79 27.75 2011-12-19 04:13:39.000 353 33377.39 364.33 2315.90 27.75 2011-12-19 04:13:40.000 353 33377.28 364.34 2315.84 27.75 2011-12-19 04:13:41.000 353 33377.31 364.33 2315.80 27.75 2011-12-19 04:13:42.000 353 33377.36 364.37 2315.88 27.75 2011-12-19 04:13:43.000 353 33377.37 364.38 2315.81 27.75 2011-12-19 04:13:44.000 353 33377.32 364.40 2315.86 27.75 2011-12-19 04:13:45.000 353 33377.35 364.36 2315.75 27.75 2011-12-19 04:13:46.000 353 33377.41 364.34 2315.77 27.75 2011-12-19 04:13:47.000 353 33377.31 364.34 2315.81 27.75 2011-12-19 04:13:48.000 353 33377.38 364.35 2315.75 27.75 2011-12-19 04:13:49.000 353 33377.24 364.33 2315.81 27.75 2011-12-19 04:13:50.000 353 33377.33 364.31 2315.82 27.75 2011-12-19 04:13:51.000 353 33377.30 364.33 2315.78 27.75 2011-12-19 04:13:52.000 353 33377.26 364.31 2315.71 27.75 2011-12-19 04:13:53.000 353 33377.43 364.35 2315.82 27.75 2011-12-19 04:13:54.000 353 33377.39 364.34 2315.80 27.75 2011-12-19 04:13:55.000 353 33377.37 364.37 2315.74 27.75 2011-12-19 04:13:56.000 353 33377.38 364.35 2315.75 27.75 2011-12-19 04:13:57.000 353 33377.33 364.33 2315.82 27.75 2011-12-19 04:13:58.000 353 33377.39 364.33 2315.85 27.75 2011-12-19 04:13:59.000 353 33377.36 364.29 2315.82 27.75 2011-12-19 04:14:00.000 353 33377.38 364.29 2315.86 27.75 2011-12-19 04:14:00.000 353 33377.38 364.33 2315.86 27.75 2011-12-19 04:14:02.000 353 33377.41 364.28 2315.89 27.75 2011-12-19 04:14:03.000 353 33377.43 364.34 2315.80 27.75 2011-12-19 04:14:04.000 353 33377.40 364.34 2315.85 27.75 2011-12-19 04:14:05.000 353 33377.40 364.31 2315.86 27.75 2011-12-19 04:14:06.000 353 33377.34 364.36 2315.83 27.75 2011-12-19 04:14:07.000 353 33377.33 364.33 2315.82 27.75 2011-12-19 04:14:08.000 353 33377.39 364.31 2315.79 27.75 2011-12-19 04:14:09.000 353 33377.43 364.27 2315.78 27.75 2011-12-19 04:14:10.000 353 33377.44 364.32 2315.75 27.75 2011-12-19 04:14:11.000 353 33377.37 364.27 2315.83 27.75 2011-12-19 04:14:12.000 353 33377.41 364.29 2315.88 27.75 2011-12-19 04:14:13.000 353 33377.46 364.33 2315.80 27.75 2011-12-19 04:14:13.000 353 33377.38 364.30 2315.79 27.75 2011-12-19 04:14:15.000 353 33377.41 364.33 2315.85 27.75 2011-12-19 04:14:16.000 353 33377.38 364.33 2315.85 27.75 2011-12-19 04:14:17.000 353 33377.36 364.29 2315.85 27.75 2011-12-19 04:14:18.000 353 33377.51 364.32 2315.91 27.75 2011-12-19 04:14:19.000 353 33377.38 364.36 2315.91 27.75 2011-12-19 04:14:20.000 353 33377.36 364.34 2315.82 27.75 2011-12-19 04:14:21.000 353 33377.39 364.33 2315.79 27.75 2011-12-19 04:14:22.000 353 33377.44 364.29 2315.74 27.75 2011-12-19 04:14:23.000 353 33377.40 364.33 2315.75 27.75 2011-12-19 04:14:24.000 353 33377.36 364.30 2315.82 27.75 2011-12-19 04:14:25.000 353 33377.36 364.29 2315.74 27.75 2011-12-19 04:14:26.000 353 33377.35 364.24 2315.74 27.75 2011-12-19 04:14:27.000 353 33377.38 364.23 2315.83 27.75 2011-12-19 04:14:28.000 353 33377.41 364.31 2315.82 27.75 2011-12-19 04:14:29.000 353 33377.33 364.33 2315.77 27.75 2011-12-19 04:14:30.000 353 33377.47 364.28 2315.89 27.75 2011-12-19 04:14:31.000 353 33377.31 364.31 2315.82 27.75 2011-12-19 04:14:32.000 353 33377.35 364.33 2315.81 27.75 2011-12-19 04:14:33.000 353 33377.47 364.27 2315.81 27.75 2011-12-19 04:14:34.000 353 33377.38 364.31 2315.80 27.75 2011-12-19 04:14:35.000 353 33377.38 364.30 2315.74 27.75 2011-12-19 04:14:36.000 353 33377.39 364.29 2315.81 27.75 2011-12-19 04:14:37.000 353 33377.41 364.32 2315.79 27.75 2011-12-19 04:14:38.000 353 33377.33 364.30 2315.79 27.75 2011-12-19 04:14:39.000 353 33377.38 364.33 2315.78 27.75 2011-12-19 04:14:40.000 353 33377.35 364.26 2315.86 27.75 2011-12-19 04:14:41.000 353 33377.38 364.30 2315.75 27.75 2011-12-19 04:14:42.000 353 33377.30 364.33 2315.76 27.75 2011-12-19 04:14:43.000 353 33377.39 364.33 2315.75 27.75 2011-12-19 04:14:44.000 353 33377.34 364.33 2315.72 27.75 2011-12-19 04:14:45.000 353 33377.37 364.35 2315.77 27.75 2011-12-19 04:14:46.000 353 33377.41 364.33 2315.78 27.75 2011-12-19 04:14:47.000 353 33377.36 364.34 2315.78 27.75 2011-12-19 04:14:48.000 353 33377.28 364.34 2315.85 27.75 2011-12-19 04:14:49.000 353 33377.38 364.35 2315.82 27.75 2011-12-19 04:14:50.000 353 33377.33 364.33 2315.70 27.75 2011-12-19 04:14:51.000 353 33377.39 364.36 2315.78 27.75 2011-12-19 04:14:52.000 353 33377.39 364.33 2315.79 27.75 2011-12-19 04:14:53.000 353 33377.40 364.34 2315.83 27.75 2011-12-19 04:14:54.000 353 33377.42 364.33 2315.82 27.75 2011-12-19 04:14:54.000 353 33377.33 364.35 2315.84 27.75 2011-12-19 04:14:56.000 353 33377.32 364.35 2315.80 27.75 2011-12-19 04:14:57.000 353 33377.36 364.36 2315.82 27.75 2011-12-19 04:14:58.000 353 33377.37 364.33 2315.78 27.75 2011-12-19 04:14:59.000 353 33377.42 364.37 2315.86 27.75 2011-12-19 04:15:00.000 353 33377.35 364.34 2315.88 27.75 2011-12-19 04:15:01.000 353 33377.33 364.33 2315.84 27.75 2011-12-19 04:15:02.000 353 33377.31 364.33 2315.76 27.75 2011-12-19 04:15:03.000 353 33377.32 364.36 2315.81 27.75 2011-12-19 04:15:04.000 353 33377.41 364.34 2315.84 27.75 2011-12-19 04:15:05.000 353 33377.34 364.31 2315.78 27.75 2011-12-19 04:15:06.000 353 33377.28 364.37 2315.83 27.75 2011-12-19 04:15:07.000 353 33377.37 364.31 2315.86 27.75 2011-12-19 04:15:07.000 353 33377.35 364.33 2315.85 27.75 2011-12-19 04:15:09.000 353 33377.33 364.32 2315.88 27.75 2011-12-19 04:15:10.000 353 33377.34 364.36 2315.88 27.75 2011-12-19 04:15:11.000 353 33377.36 364.33 2315.83 27.75 2011-12-19 04:15:12.000 353 33377.46 364.34 2315.86 27.75 2011-12-19 04:15:13.000 353 33377.32 364.38 2315.78 27.75 2011-12-19 04:15:14.000 353 33377.24 364.33 2315.82 27.75 2011-12-19 04:15:15.000 353 33377.33 364.34 2315.79 27.75 2011-12-19 04:15:16.000 353 33377.31 364.35 2315.94 27.75 2011-12-19 04:15:17.000 353 33377.32 364.34 2315.83 27.75 2011-12-19 04:15:18.000 353 33377.25 364.35 2315.91 27.75 2011-12-19 04:15:19.000 353 33377.33 364.36 2315.93 27.75 2011-12-19 04:15:20.000 353 33377.33 364.33 2315.86 27.75 2011-12-19 04:15:21.000 353 33377.30 364.34 2315.88 27.75 2011-12-19 04:15:22.000 353 33377.28 364.36 2315.89 27.75 2011-12-19 04:15:23.000 353 33377.23 364.31 2315.80 27.75 2011-12-19 04:15:24.000 353 33377.39 364.36 2315.78 27.75 2011-12-19 04:15:25.000 353 33377.20 364.34 2315.91 27.75 2011-12-19 04:15:26.000 353 33377.24 364.37 2315.89 27.75 2011-12-19 04:15:27.000 353 33377.23 364.36 2315.85 27.75 2011-12-19 04:15:28.000 353 33377.23 364.36 2315.88 27.75 2011-12-19 04:15:29.000 353 33377.23 364.38 2315.85 27.75 2011-12-19 04:15:30.000 353 33377.33 364.37 2315.95 27.75 2011-12-19 04:15:31.000 353 33377.23 364.33 2315.84 27.75 2011-12-19 04:15:32.000 353 33377.23 364.34 2315.91 27.75 2011-12-19 04:15:33.000 353 33377.29 364.35 2315.87 27.75 2011-12-19 04:15:34.000 353 33377.24 364.34 2315.81 27.75 2011-12-19 04:15:35.000 353 33377.23 364.28 2315.82 27.75 2011-12-19 04:15:36.000 353 33377.34 364.37 2315.92 27.75 2011-12-19 04:15:37.000 353 33377.26 364.36 2315.98 27.75 2011-12-19 04:15:38.000 353 33377.19 364.37 2315.89 27.75 2011-12-19 04:15:39.000 353 33377.25 364.35 2315.84 27.75 2011-12-19 04:15:40.000 353 33377.26 364.38 2315.86 27.75 2011-12-19 04:15:41.000 353 33377.14 364.38 2315.83 27.75 2011-12-19 04:15:42.000 353 33377.31 364.36 2315.90 27.75 2011-12-19 04:15:43.000 353 33377.25 364.35 2315.89 27.75 2011-12-19 04:15:44.000 353 33377.19 364.33 2315.85 27.75 2011-12-19 04:15:45.000 353 33377.17 364.38 2315.93 27.75 2011-12-19 04:15:46.000 353 33377.19 364.33 2315.88 27.75 2011-12-19 04:15:47.000 353 33377.19 364.35 2315.92 27.75 2011-12-19 04:15:48.000 353 33377.32 364.33 2315.89 27.75 2011-12-19 04:15:48.000 353 33377.28 364.36 2315.86 27.75 2011-12-19 04:15:50.000 353 33377.26 364.36 2315.92 27.75 2011-12-19 04:15:51.000 353 33377.33 364.34 2315.81 27.75 2011-12-19 04:15:52.000 353 33377.23 364.37 2315.86 27.75 2011-12-19 04:15:53.000 353 33377.20 364.34 2315.82 27.75 2011-12-19 04:15:54.000 353 33377.29 364.36 2315.83 27.75 2011-12-19 04:15:55.000 353 33377.23 364.35 2315.89 27.75 2011-12-19 04:15:56.000 353 33377.22 364.33 2315.91 27.75 2011-12-19 04:15:57.000 353 33377.26 364.34 2315.86 27.75 2011-12-19 04:15:58.000 353 33377.24 364.35 2315.89 27.75 2011-12-19 04:15:59.000 353 33377.22 364.38 2315.88 27.75 2011-12-19 04:16:00.000 353 33377.22 364.34 2315.94 27.75 2011-12-19 04:16:01.000 353 33377.20 364.33 2315.86 27.75 2011-12-19 04:16:01.000 353 33377.25 364.32 2315.91 27.75 2011-12-19 04:16:03.000 353 33377.23 364.35 2315.90 27.75 2011-12-19 04:16:04.000 353 33377.19 364.33 2315.89 27.75 2011-12-19 04:16:05.000 353 33377.19 364.37 2315.91 27.75 2011-12-19 04:16:06.000 353 33377.29 364.36 2315.92 27.75 2011-12-19 04:16:07.000 353 33377.26 364.35 2315.90 27.75 2011-12-19 04:16:08.000 353 33377.22 364.37 2315.85 27.75 2011-12-19 04:16:09.000 353 33377.29 364.41 2315.88 27.75 2011-12-19 04:16:10.000 353 33377.20 364.35 2315.97 27.75 2011-12-19 04:16:11.000 353 33377.16 364.37 2315.94 27.75 2011-12-19 04:16:12.000 353 33377.16 364.35 2315.82 27.75 2011-12-19 04:16:13.000 353 33377.19 364.38 2315.93 27.75 2011-12-19 04:16:14.000 353 33377.25 364.37 2315.98 27.75 2011-12-19 04:16:15.000 353 33377.15 364.37 2315.95 27.75 2011-12-19 04:16:16.000 353 33377.28 364.33 2315.89 27.75 2011-12-19 04:16:17.000 353 33377.23 364.33 2315.94 27.75 2011-12-19 04:16:18.000 353 33377.23 364.38 2315.87 27.75 2011-12-19 04:16:19.000 353 33377.35 364.36 2315.91 27.75 2011-12-19 04:16:20.000 353 33377.20 364.34 2315.85 27.75 2011-12-19 04:16:21.000 353 33377.21 364.36 2315.89 27.75 2011-12-19 04:16:22.000 353 33377.21 364.35 2315.95 27.75 2011-12-19 04:16:23.000 353 33377.19 364.36 2315.93 27.75 2011-12-19 04:16:24.000 353 33377.20 364.33 2315.89 27.75 2011-12-19 04:16:25.000 353 33377.28 364.37 2315.91 27.75 2011-12-19 04:16:26.000 353 33377.17 364.35 2315.97 27.75 2011-12-19 04:16:27.000 353 33377.20 364.33 2315.94 27.75 2011-12-19 04:16:28.000 353 33377.10 364.35 2315.95 27.75 2011-12-19 04:16:29.000 353 33377.22 364.33 2315.97 27.75 2011-12-19 04:16:30.000 353 33377.27 364.32 2315.90 27.75 2011-12-19 04:16:31.000 353 33377.26 364.33 2315.78 27.75 2011-12-19 04:16:32.000 353 33377.17 364.29 2315.84 27.75 2011-12-19 04:16:33.000 353 33377.23 364.34 2315.88 27.75 2011-12-19 04:16:34.000 353 33377.28 364.32 2315.91 27.75 2011-12-19 04:16:35.000 353 33377.37 364.30 2315.91 27.75 2011-12-19 04:16:36.000 353 33377.25 364.31 2315.81 27.75 2011-12-19 04:16:37.000 353 33377.28 364.31 2315.89 27.75 2011-12-19 04:16:38.000 353 33377.21 364.35 2315.94 27.75 2011-12-19 04:16:39.000 353 33377.24 364.26 2315.95 27.75 2011-12-19 04:16:40.000 353 33377.29 364.29 2315.93 27.75 2011-12-19 04:16:41.000 353 33377.29 364.32 2315.89 27.75 2011-12-19 04:16:42.000 353 33377.27 364.30 2315.81 27.75 2011-12-19 04:16:42.000 353 33377.25 364.31 2315.95 27.75 2011-12-19 04:16:44.000 353 33377.23 364.31 2315.97 27.75 2011-12-19 04:16:45.000 353 33377.15 364.30 2315.95 27.75 2011-12-19 04:16:46.000 353 33377.27 364.25 2315.92 27.75 2011-12-19 04:16:47.000 353 33377.32 364.36 2315.91 27.75 2011-12-19 04:16:48.000 353 33377.13 364.32 2315.85 27.75 2011-12-19 04:16:49.000 353 33377.20 364.23 2315.89 27.75 2011-12-19 04:16:50.000 353 33377.19 364.25 2315.88 27.75 2011-12-19 04:16:51.000 353 33377.21 364.28 2315.93 27.75 2011-12-19 04:16:52.000 353 33377.28 364.32 2315.88 27.75 2011-12-19 04:16:53.000 353 33377.29 364.25 2315.92 27.75 2011-12-19 04:16:54.000 353 33377.23 364.33 2315.88 27.75 2011-12-19 04:16:55.000 353 33377.25 364.26 2315.86 27.75 2011-12-19 04:16:55.000 353 33377.29 364.28 2315.97 27.75 2011-12-19 04:16:57.000 353 33377.25 364.29 2315.93 27.75 2011-12-19 04:16:58.000 353 33377.23 364.30 2315.92 27.75 2011-12-19 04:16:59.000 353 33377.29 364.34 2315.86 27.75 2011-12-19 04:17:00.000 353 33377.17 364.33 2315.83 27.75 2011-12-19 04:17:01.000 353 33377.30 364.32 2315.93 27.75 2011-12-19 04:17:02.000 353 33377.28 364.27 2315.93 27.75 2011-12-19 04:17:03.000 353 33377.27 364.27 2315.82 27.75 2011-12-19 04:17:04.000 353 33377.20 364.25 2315.84 27.75 2011-12-19 04:17:05.000 353 33377.31 364.27 2315.86 27.75 2011-12-19 04:17:06.000 353 33377.26 364.30 2315.88 27.75 2011-12-19 04:17:07.000 353 33377.25 364.28 2315.96 27.75 2011-12-19 04:17:08.000 353 33377.33 364.28 2315.83 27.75 2011-12-19 04:17:09.000 353 33377.23 364.31 2315.83 27.75 2011-12-19 04:17:10.000 353 33377.28 364.26 2315.89 27.75 2011-12-19 04:17:11.000 353 33377.23 364.32 2315.92 27.75 2011-12-19 04:17:12.000 353 33377.28 364.30 2316.00 27.75 2011-12-19 04:17:13.000 353 33377.26 364.32 2315.79 27.75 2011-12-19 04:17:14.000 353 33377.21 364.26 2315.83 27.75 2011-12-19 04:17:15.000 353 33377.30 364.27 2315.82 27.75 2011-12-19 04:17:16.000 353 33377.29 364.33 2315.94 27.75 2011-12-19 04:17:17.000 353 33377.38 364.33 2315.81 27.75 2011-12-19 04:17:18.000 353 33377.28 364.28 2315.93 27.75 2011-12-19 04:17:19.000 353 33377.26 364.32 2315.91 27.75 2011-12-19 04:17:20.000 353 33377.15 364.31 2315.94 27.75 2011-12-19 04:17:21.000 353 33377.26 364.26 2315.83 27.75 2011-12-19 04:17:22.000 353 33377.23 364.31 2315.88 27.75 2011-12-19 04:17:23.000 353 33377.24 364.34 2315.91 27.75 2011-12-19 04:17:24.000 353 33377.32 364.28 2315.88 27.75 2011-12-19 04:17:25.000 353 33377.17 364.27 2315.88 27.75 2011-12-19 04:17:26.000 353 33377.30 364.28 2315.80 27.75 2011-12-19 04:17:27.000 353 33377.31 364.29 2315.85 27.75 2011-12-19 04:17:28.000 353 33377.24 364.26 2315.96 27.75 2011-12-19 04:17:29.000 353 33377.28 364.30 2315.94 27.75 2011-12-19 04:17:30.000 353 33377.24 364.26 2315.88 27.75 2011-12-19 04:17:31.000 353 33377.31 364.28 2315.87 27.75 2011-12-19 04:17:32.000 353 33377.33 364.25 2315.86 27.75 2011-12-19 04:17:33.000 353 33377.28 364.23 2315.80 27.75 2011-12-19 04:17:34.000 353 33377.34 364.27 2315.94 27.75 2011-12-19 04:17:35.000 353 33377.28 364.26 2315.80 27.75 2011-12-19 04:17:36.000 353 33377.17 364.28 2316.01 27.75 2011-12-19 04:17:36.000 353 33377.26 364.24 2315.92 27.75 2011-12-19 04:17:38.000 353 33377.34 364.28 2315.87 27.75 2011-12-19 04:17:39.000 353 33377.29 364.26 2315.83 27.75 2011-12-19 04:17:40.000 353 33377.29 364.30 2315.85 27.75 2011-12-19 04:17:41.000 353 33377.30 364.26 2315.88 27.75 2011-12-19 04:17:42.000 353 33377.32 364.21 2315.96 27.75 2011-12-19 04:17:43.000 353 33377.34 364.26 2315.84 27.75 2011-12-19 04:17:44.000 353 33377.38 364.26 2315.94 27.75 2011-12-19 04:17:45.000 353 33377.20 364.26 2315.85 27.75 2011-12-19 04:17:46.000 353 33377.31 364.27 2315.86 27.75 2011-12-19 04:17:47.000 353 33377.33 364.27 2315.86 27.75 2011-12-19 04:17:48.000 353 33377.35 364.26 2315.85 27.75 2011-12-19 04:17:49.000 353 33377.33 364.28 2315.86 27.75 2011-12-19 04:17:49.000 353 33377.33 364.26 2315.84 27.75 2011-12-19 04:17:51.000 353 33377.33 364.27 2315.84 27.75 2011-12-19 04:17:52.000 353 33377.31 364.26 2315.88 27.75 2011-12-19 04:17:53.000 353 33377.32 364.22 2315.85 27.75 2011-12-19 04:17:54.000 353 33377.30 364.23 2315.86 27.75 2011-12-19 04:17:55.000 353 33377.35 364.27 2315.85 27.75 2011-12-19 04:17:56.000 353 33377.34 364.27 2315.85 27.75 2011-12-19 04:17:57.000 353 33377.33 364.27 2315.88 27.75 2011-12-19 04:17:58.000 353 33377.31 364.23 2315.90 27.75 2011-12-19 04:17:59.000 353 33377.28 364.28 2315.86 27.75 2011-12-19 04:18:00.000 353 33377.39 364.29 2315.88 27.75 2011-12-19 04:18:01.000 353 33377.27 364.27 2315.82 27.75 2011-12-19 04:18:02.000 353 33377.31 364.26 2315.92 27.75 2011-12-19 04:18:03.000 353 33377.30 364.23 2315.80 27.75 2011-12-19 04:18:04.000 353 33377.31 364.27 2315.82 27.75 2011-12-19 04:18:05.000 353 33377.32 364.27 2315.82 27.75 2011-12-19 04:18:06.000 353 33377.30 364.29 2315.88 27.75 2011-12-19 04:18:07.000 353 33377.33 364.27 2315.89 27.75 2011-12-19 04:18:08.000 353 33377.42 364.23 2315.93 27.75 2011-12-19 04:18:09.000 353 33377.29 364.24 2315.94 27.75 2011-12-19 04:18:10.000 353 33377.35 364.24 2315.80 27.75 2011-12-19 04:18:11.000 353 33377.35 364.24 2315.83 27.75 2011-12-19 04:18:12.000 353 33377.36 364.25 2315.86 27.75 2011-12-19 04:18:13.000 353 33377.30 364.28 2315.86 27.75 2011-12-19 04:18:14.000 353 33377.32 364.26 2315.90 27.75 2011-12-19 04:18:15.000 353 33377.31 364.24 2315.85 27.75 2011-12-19 04:18:16.000 353 33377.34 364.23 2315.87 27.75 2011-12-19 04:18:17.000 353 33377.29 364.25 2315.83 27.75 2011-12-19 04:18:18.000 353 33377.31 364.23 2315.91 27.75 2011-12-19 04:18:19.000 353 33377.31 364.29 2315.80 27.75 2011-12-19 04:18:20.000 353 33377.30 364.22 2315.83 27.75 2011-12-19 04:18:21.000 353 33377.26 364.25 2315.92 27.75 2011-12-19 04:18:22.000 353 33377.32 364.28 2315.91 27.75 2011-12-19 04:18:23.000 353 33377.32 364.26 2315.89 27.75 2011-12-19 04:18:24.000 353 33377.28 364.24 2315.89 27.75 2011-12-19 04:18:25.000 353 33377.26 364.30 2315.87 27.75 2011-12-19 04:18:26.000 353 33377.38 364.26 2315.86 27.75 2011-12-19 04:18:27.000 353 33377.25 364.23 2315.88 27.75 2011-12-19 04:18:28.000 353 33377.30 364.32 2315.81 27.75 2011-12-19 04:18:29.000 353 33377.31 364.27 2315.79 27.75 2011-12-19 04:18:30.000 353 33377.43 364.26 2315.85 27.75 2011-12-19 04:18:30.000 353 33377.23 364.25 2315.89 27.75 2011-12-19 04:18:32.000 353 33377.32 364.25 2315.85 27.75 2011-12-19 04:18:33.000 353 33377.27 364.21 2315.79 27.75 2011-12-19 04:18:34.000 353 33377.23 364.27 2315.88 27.75 2011-12-19 04:18:35.000 353 33377.29 364.27 2315.85 27.75 2011-12-19 04:18:36.000 353 33377.19 364.28 2315.98 27.75 2011-12-19 04:18:37.000 353 33377.26 364.28 2315.84 27.75 2011-12-19 04:18:38.000 353 33377.26 364.28 2315.86 27.75 2011-12-19 04:18:39.000 353 33377.23 364.28 2315.91 27.75 2011-12-19 04:18:40.000 353 33377.26 364.29 2315.90 27.75 2011-12-19 04:18:41.000 353 33377.33 364.30 2315.99 27.75 2011-12-19 04:18:42.000 353 33377.29 364.27 2315.96 27.75 2011-12-19 04:18:43.000 353 33377.28 364.34 2315.97 27.75 2011-12-19 04:18:43.000 353 33377.25 364.26 2315.88 27.75 2011-12-19 04:18:45.000 353 33377.29 364.28 2315.85 27.75 2011-12-19 04:18:46.000 353 33377.22 364.33 2315.91 27.75 2011-12-19 04:18:47.000 353 33377.29 364.32 2315.94 27.75 2011-12-19 04:18:48.000 353 33377.29 364.31 2315.92 27.75 2011-12-19 04:18:49.000 353 33377.27 364.28 2315.88 27.75 2011-12-19 04:18:50.000 353 33377.22 364.36 2315.88 27.75 2011-12-19 04:18:51.000 353 33377.29 364.32 2315.86 27.75 2011-12-19 04:18:52.000 353 33377.19 364.30 2315.87 27.75 2011-12-19 04:18:53.000 353 33377.31 364.28 2315.89 27.75 2011-12-19 04:18:54.000 353 33377.22 364.31 2315.88 27.75 2011-12-19 04:18:55.000 353 33377.34 364.33 2315.84 27.75 2011-12-19 04:18:56.000 353 33377.18 364.30 2315.91 27.75 2011-12-19 04:18:57.000 353 33377.25 364.27 2315.89 27.75 2011-12-19 04:18:58.000 353 33377.27 364.29 2315.93 27.75 2011-12-19 04:18:59.000 353 33377.32 364.28 2315.84 27.75 2011-12-19 04:19:00.000 353 33377.34 364.26 2315.87 27.75 2011-12-19 04:19:01.000 353 33377.23 364.32 2315.91 27.75 2011-12-19 04:19:02.000 353 33377.20 364.32 2315.91 27.75 2011-12-19 04:19:03.000 353 33377.17 364.33 2315.94 27.75 2011-12-19 04:19:04.000 353 33377.36 364.31 2315.94 27.75 2011-12-19 04:19:05.000 353 33377.31 364.33 2316.00 27.75 2011-12-19 04:19:06.000 353 33377.29 364.26 2315.86 27.75 2011-12-19 04:19:07.000 353 33377.15 364.27 2315.97 27.75 2011-12-19 04:19:08.000 353 33377.34 364.29 2315.90 27.75 2011-12-19 04:19:09.000 353 33377.26 364.26 2315.91 27.75 2011-12-19 04:19:10.000 353 33377.26 364.29 2315.87 27.75 2011-12-19 04:19:11.000 353 33377.25 364.30 2315.97 27.75 2011-12-19 04:19:12.000 353 33377.20 364.30 2315.83 27.75 2011-12-19 04:19:13.000 353 33377.25 364.32 2315.89 27.75 2011-12-19 04:19:14.000 353 33377.20 364.29 2315.89 27.75 2011-12-19 04:19:15.000 353 33377.26 364.28 2315.95 27.75 2011-12-19 04:19:16.000 353 33377.26 364.29 2315.90 27.75 2011-12-19 04:19:17.000 353 33377.18 364.32 2315.92 27.75 2011-12-19 04:19:18.000 353 33377.38 364.33 2315.90 27.75 2011-12-19 04:19:19.000 353 33377.28 364.33 2315.88 27.75 2011-12-19 04:19:20.000 353 33377.30 364.33 2315.93 27.75 2011-12-19 04:19:21.000 353 33377.20 364.28 2315.92 27.75 2011-12-19 04:19:22.000 353 33377.20 364.28 2315.83 27.75 2011-12-19 04:19:23.000 353 33377.31 364.30 2315.90 27.75 2011-12-19 04:19:24.000 353 33377.33 364.26 2315.91 27.75 2011-12-19 04:19:24.000 353 33377.32 364.29 2315.95 27.75 2011-12-19 04:19:26.000 353 33377.26 364.29 2315.95 27.75 2011-12-19 04:19:27.000 353 33377.28 364.27 2315.89 27.75 2011-12-19 04:19:28.000 353 33377.29 364.26 2315.94 27.75 2011-12-19 04:19:29.000 353 33377.26 364.27 2315.92 27.75 2011-12-19 04:19:30.000 353 33377.36 364.28 2315.91 27.75 2011-12-19 04:19:31.000 353 33377.28 364.24 2315.93 27.75 2011-12-19 04:19:32.000 353 33377.22 364.28 2315.87 27.75 2011-12-19 04:19:33.000 353 33377.28 364.24 2315.84 27.75 2011-12-19 04:19:34.000 353 33377.30 364.25 2315.95 27.75 2011-12-19 04:19:35.000 353 33377.28 364.27 2315.98 27.75 2011-12-19 04:19:36.000 353 33377.23 364.30 2315.92 27.75 2011-12-19 04:19:37.000 353 33377.23 364.27 2315.89 27.75 2011-12-19 04:19:37.000 353 33377.34 364.27 2315.86 27.75 2011-12-19 04:19:39.000 353 33377.28 364.27 2315.94 27.75 2011-12-19 04:19:40.000 353 33377.30 364.26 2315.92 27.75 2011-12-19 04:19:41.000 353 33377.31 364.29 2315.90 27.75 2011-12-19 04:19:42.000 353 33377.28 364.28 2315.90 27.75 2011-12-19 04:19:43.000 353 33377.34 364.29 2315.86 27.75 2011-12-19 04:19:44.000 353 33377.28 364.24 2315.90 27.75 2011-12-19 04:19:45.000 353 33377.28 364.26 2315.85 27.75 2011-12-19 04:19:46.000 353 33377.28 364.28 2315.94 27.75 2011-12-19 04:19:47.000 353 33377.26 364.31 2315.91 27.75 2011-12-19 04:19:48.000 353 33377.33 364.31 2315.92 27.75 2011-12-19 04:19:49.000 353 33377.17 364.31 2315.91 27.75 2011-12-19 04:19:50.000 353 33377.22 364.30 2315.88 27.75 2011-12-19 04:19:51.000 353 33377.26 364.25 2315.88 27.75 2011-12-19 04:19:52.000 353 33377.31 364.29 2315.94 27.75 2011-12-19 04:19:53.000 353 33377.31 364.31 2315.85 27.75 2011-12-19 04:19:54.000 353 33377.28 364.23 2315.84 27.75 2011-12-19 04:19:55.000 353 33377.20 364.27 2315.87 27.75 2011-12-19 04:19:56.000 353 33377.28 364.28 2315.95 27.75 2011-12-19 04:19:57.000 353 33377.25 364.28 2315.97 27.75 2011-12-19 04:19:58.000 353 33377.23 364.28 2315.98 27.75 2011-12-19 04:19:59.000 353 33377.28 364.23 2315.93 27.75 2011-12-19 04:20:00.000 353 33377.26 364.26 2315.98 27.75 2011-12-19 04:20:01.000 353 33377.23 364.31 2315.93 27.75 2011-12-19 04:20:02.000 353 33377.33 364.26 2315.94 27.75 2011-12-19 04:20:03.000 353 33377.29 364.25 2315.87 27.75 2011-12-19 04:20:04.000 353 33377.27 364.30 2315.86 27.75 2011-12-19 04:20:05.000 353 33377.31 364.31 2315.98 27.75 2011-12-19 04:20:06.000 353 33377.29 364.26 2315.94 27.75 2011-12-19 04:20:07.000 353 33377.37 364.26 2315.91 27.75 2011-12-19 04:20:08.000 353 33377.28 364.28 2315.86 27.75 2011-12-19 04:20:09.000 353 33377.25 364.27 2315.85 27.75 2011-12-19 04:20:10.000 353 33377.29 364.28 2315.94 27.75 2011-12-19 04:20:11.000 353 33377.30 364.25 2315.93 27.75 2011-12-19 04:20:12.000 353 33377.29 364.26 2315.88 27.75 2011-12-19 04:20:13.000 353 33377.35 364.31 2315.91 27.75 2011-12-19 04:20:14.000 353 33377.41 364.31 2315.90 27.75 2011-12-19 04:20:15.000 353 33377.35 364.28 2315.94 27.75 2011-12-19 04:20:16.000 353 33377.34 364.26 2315.93 27.75 2011-12-19 04:20:17.000 353 33377.35 364.30 2315.98 27.75 2011-12-19 04:20:18.000 353 33377.27 364.28 2315.99 27.75 2011-12-19 04:20:18.000 353 33377.37 364.23 2315.89 27.75 2011-12-19 04:20:20.000 353 33377.22 364.28 2315.88 27.75 2011-12-19 04:20:21.000 353 33377.33 364.31 2315.91 27.75 2011-12-19 04:20:22.000 353 33377.32 364.26 2315.80 27.75 2011-12-19 04:20:23.000 353 33377.39 364.31 2315.91 27.75 2011-12-19 04:20:24.000 353 33377.33 364.31 2315.92 27.75 2011-12-19 04:20:25.000 353 33377.41 364.29 2315.84 27.75 2011-12-19 04:20:26.000 353 33377.34 364.27 2315.86 27.75 2011-12-19 04:20:27.000 353 33377.29 364.27 2315.89 27.75 2011-12-19 04:20:28.000 353 33377.33 364.30 2315.92 27.75 2011-12-19 04:20:29.000 353 33377.35 364.24 2315.92 27.75 2011-12-19 04:20:30.000 353 33377.39 364.28 2315.86 27.75 2011-12-19 04:20:31.000 353 33377.45 364.30 2315.88 27.75 2011-12-19 04:20:31.000 353 33377.34 364.27 2315.88 27.75 2011-12-19 04:20:33.000 353 33377.39 364.25 2315.82 27.75 2011-12-19 04:20:34.000 353 33377.36 364.28 2316.00 27.75 2011-12-19 04:20:35.000 353 33377.38 364.25 2315.95 27.75 2011-12-19 04:20:36.000 353 33377.42 364.31 2315.89 27.75 2011-12-19 04:20:37.000 353 33377.37 364.26 2315.84 27.75 2011-12-19 04:20:38.000 353 33377.44 364.28 2315.95 27.75 2011-12-19 04:20:39.000 353 33377.36 364.24 2315.83 27.75 2011-12-19 04:20:40.000 353 33377.48 364.25 2315.79 27.75 2011-12-19 04:20:41.000 353 33377.38 364.28 2315.89 27.75 2011-12-19 04:20:42.000 353 33377.38 364.26 2315.88 27.75 2011-12-19 04:20:43.000 353 33377.41 364.25 2315.86 27.75 2011-12-19 04:20:44.000 353 33377.47 364.30 2315.94 27.75 2011-12-19 04:20:45.000 353 33377.44 364.25 2315.93 27.75 2011-12-19 04:20:46.000 353 33377.35 364.25 2315.82 27.75 2011-12-19 04:20:47.000 353 33377.43 364.27 2315.94 27.75 2011-12-19 04:20:48.000 353 33377.45 364.26 2315.88 27.75 2011-12-19 04:20:49.000 353 33377.37 364.28 2315.89 27.75 2011-12-19 04:20:50.000 353 33377.42 364.25 2315.89 27.75 2011-12-19 04:20:51.000 353 33377.31 364.25 2315.87 27.75 2011-12-19 04:20:52.000 353 33377.42 364.24 2315.97 27.75 2011-12-19 04:20:53.000 353 33377.38 364.27 2315.82 27.75 2011-12-19 04:20:54.000 353 33377.32 364.24 2315.90 27.75 2011-12-19 04:20:55.000 353 33377.33 364.27 2315.85 27.75 2011-12-19 04:20:56.000 353 33377.43 364.26 2315.88 27.75 2011-12-19 04:20:57.000 353 33377.39 364.27 2315.85 27.75 2011-12-19 04:20:58.000 353 33377.41 364.29 2315.84 27.75 2011-12-19 04:20:59.000 353 33377.45 364.26 2315.98 27.75 2011-12-19 04:21:00.000 353 33377.45 364.29 2315.89 27.75 2011-12-19 04:21:01.000 353 33377.36 364.26 2315.82 27.75 2011-12-19 04:21:02.000 353 33377.47 364.27 2315.84 27.75 2011-12-19 04:21:03.000 353 33377.42 364.29 2315.92 27.75 2011-12-19 04:21:04.000 353 33377.40 364.27 2315.84 27.75 2011-12-19 04:21:05.000 353 33377.38 364.25 2315.93 27.75 2011-12-19 04:21:06.000 353 33377.35 364.25 2315.92 27.75 2011-12-19 04:21:07.000 353 33377.45 364.27 2315.91 27.75 2011-12-19 04:21:08.000 353 33377.44 364.24 2315.83 27.75 2011-12-19 04:21:09.000 353 33377.38 364.27 2315.89 27.75 2011-12-19 04:21:10.000 353 33377.40 364.23 2315.87 27.75 2011-12-19 04:21:11.000 353 33377.50 364.27 2315.78 27.75 2011-12-19 04:21:12.000 353 33377.46 364.24 2315.91 27.75 2011-12-19 04:21:12.000 353 33377.41 364.25 2315.82 27.75 2011-12-19 04:21:14.000 353 33377.50 364.26 2315.98 27.75 2011-12-19 04:21:15.000 353 33377.43 364.23 2315.95 27.75 2011-12-19 04:21:16.000 353 33377.40 364.25 2315.90 27.75 2011-12-19 04:21:17.000 353 33377.51 364.25 2315.93 27.75 2011-12-19 04:21:18.000 353 33377.35 364.23 2315.84 27.75 2011-12-19 04:21:19.000 353 33377.47 364.24 2315.87 27.75 2011-12-19 04:21:20.000 353 33377.41 364.27 2315.94 27.75 2011-12-19 04:21:21.000 353 33377.54 364.27 2315.85 27.75 2011-12-19 04:21:22.000 353 33377.50 364.26 2315.79 27.75 2011-12-19 04:21:23.000 353 33377.52 364.28 2315.98 27.75 2011-12-19 04:21:24.000 353 33377.35 364.27 2315.98 27.75 2011-12-19 04:21:25.000 353 33377.46 364.31 2315.94 27.75 2011-12-19 04:21:25.000 353 33377.46 364.27 2315.85 27.75 2011-12-19 04:21:27.000 353 33377.42 364.26 2315.86 27.75 2011-12-19 04:21:28.000 353 33377.44 364.23 2315.86 27.75 2011-12-19 04:21:29.000 353 33377.43 364.30 2315.93 27.75 2011-12-19 04:21:30.000 353 33377.43 364.27 2315.92 27.75 2011-12-19 04:21:31.000 353 33377.46 364.25 2315.86 27.75 2011-12-19 04:21:32.000 353 33377.45 364.27 2315.88 27.75 2011-12-19 04:21:33.000 353 33377.44 364.29 2315.88 27.75 2011-12-19 04:21:34.000 353 33377.44 364.23 2315.82 27.75 2011-12-19 04:21:35.000 353 33377.47 364.25 2315.89 27.75 2011-12-19 04:21:36.000 353 33377.51 364.24 2315.83 27.75 2011-12-19 04:21:37.000 353 33377.33 364.23 2315.88 27.75 2011-12-19 04:21:38.000 353 33377.48 364.26 2315.82 27.75 2011-12-19 04:21:39.000 353 33377.46 364.28 2315.86 27.75 2011-12-19 04:21:40.000 353 33377.54 364.31 2315.94 27.75 2011-12-19 04:21:41.000 353 33377.47 364.28 2315.90 27.75 2011-12-19 04:21:42.000 353 33377.43 364.27 2315.92 27.75 2011-12-19 04:21:43.000 353 33377.41 364.27 2315.95 27.75 2011-12-19 04:21:44.000 353 33377.58 364.27 2315.98 27.75 2011-12-19 04:21:45.000 353 33377.50 364.27 2315.97 27.75 2011-12-19 04:21:46.000 353 33377.54 364.25 2315.96 27.75 2011-12-19 04:21:47.000 353 33377.47 364.28 2315.99 27.75 2011-12-19 04:21:48.000 353 33377.36 364.28 2315.93 27.75 2011-12-19 04:21:49.000 353 33377.53 364.23 2315.85 27.75 2011-12-19 04:21:50.000 353 33377.50 364.27 2315.89 27.75 2011-12-19 04:21:51.000 353 33377.48 364.27 2315.94 27.75 2011-12-19 04:21:52.000 353 33377.44 364.29 2315.91 27.75 2011-12-19 04:21:53.000 353 33377.38 364.29 2315.94 27.75 2011-12-19 04:21:54.000 353 33377.40 364.24 2315.89 27.75 2011-12-19 04:21:55.000 353 33377.47 364.31 2315.88 27.75 2011-12-19 04:21:56.000 353 33377.46 364.27 2315.88 27.75 2011-12-19 04:21:57.000 353 33377.41 364.28 2315.83 27.75 2011-12-19 04:21:58.000 353 33377.48 364.23 2315.89 27.75 2011-12-19 04:21:59.000 353 33377.53 364.27 2315.87 27.75 2011-12-19 04:22:00.000 353 33377.56 364.27 2315.89 27.75 2011-12-19 04:22:01.000 353 33377.41 364.24 2315.88 27.75 2011-12-19 04:22:02.000 353 33377.47 364.30 2315.89 27.75 2011-12-19 04:22:03.000 353 33377.48 364.31 2315.98 27.75 2011-12-19 04:22:04.000 353 33377.44 364.28 2315.81 27.75 2011-12-19 04:22:05.000 353 33377.42 364.28 2315.86 27.75 2011-12-19 04:22:06.000 353 33377.38 364.25 2315.89 27.75 2011-12-19 04:22:06.000 353 33377.41 364.27 2315.98 27.75 2011-12-19 04:22:08.000 353 33377.52 364.29 2315.86 27.75 2011-12-19 04:22:09.000 353 33377.41 364.26 2315.88 27.75 2011-12-19 04:22:10.000 353 33377.47 364.29 2315.90 27.75 2011-12-19 04:22:11.000 353 33377.44 364.29 2315.89 27.75 2011-12-19 04:22:12.000 353 33377.53 364.26 2315.94 27.75 2011-12-19 04:22:13.000 353 33377.41 364.27 2315.87 27.75 2011-12-19 04:22:14.000 353 33377.39 364.30 2315.93 27.75 2011-12-19 04:22:15.000 353 33377.45 364.29 2315.92 27.75 2011-12-19 04:22:16.000 353 33377.48 364.24 2315.82 27.75 2011-12-19 04:22:17.000 353 33377.47 364.29 2315.90 27.75 2011-12-19 04:22:18.000 353 33377.51 364.32 2315.86 27.75 2011-12-19 04:22:19.000 353 33377.41 364.29 2315.89 27.75 2011-12-19 04:22:19.000 353 33377.36 364.27 2315.91 27.75 2011-12-19 04:22:21.000 353 33377.39 364.28 2315.93 27.75 2011-12-19 04:22:22.000 353 33377.53 364.26 2315.88 27.75 2011-12-19 04:22:23.000 353 33377.36 364.30 2315.87 27.75 2011-12-19 04:22:24.000 353 33377.39 364.31 2315.89 27.75 2011-12-19 04:22:25.000 353 33377.44 364.33 2315.89 27.75 2011-12-19 04:22:26.000 353 33377.40 364.33 2315.95 27.75 2011-12-19 04:22:27.000 353 33377.38 364.28 2315.89 27.75 2011-12-19 04:22:28.000 353 33377.41 364.32 2315.88 27.75 2011-12-19 04:22:29.000 353 33377.41 364.28 2315.95 27.75 2011-12-19 04:22:30.000 353 33377.39 364.27 2315.91 27.75 2011-12-19 04:22:31.000 353 33377.32 364.33 2315.96 27.75 2011-12-19 04:22:32.000 353 33377.46 364.27 2315.97 27.75 2011-12-19 04:22:33.000 353 33377.40 364.28 2315.91 27.75 2011-12-19 04:22:34.000 353 33377.36 364.30 2315.95 27.75 2011-12-19 04:22:35.000 353 33377.39 364.27 2315.94 27.75 2011-12-19 04:22:36.000 353 33377.41 364.31 2315.94 27.75 2011-12-19 04:22:37.000 353 33377.43 364.31 2315.94 27.75 2011-12-19 04:22:38.000 353 33377.39 364.28 2315.92 27.75 2011-12-19 04:22:39.000 353 33377.41 364.29 2315.93 27.75 2011-12-19 04:22:40.000 353 33377.46 364.27 2315.89 27.75 2011-12-19 04:22:41.000 353 33377.38 364.30 2315.90 27.75 2011-12-19 04:22:42.000 353 33377.41 364.32 2315.94 27.75 2011-12-19 04:22:43.000 353 33377.39 364.34 2315.95 27.75 2011-12-19 04:22:44.000 353 33377.48 364.35 2315.98 27.75 2011-12-19 04:22:45.000 353 33377.34 364.32 2315.93 27.75 2011-12-19 04:22:46.000 353 33377.44 364.29 2315.95 27.75 2011-12-19 04:22:47.000 353 33377.37 364.27 2315.87 27.75 2011-12-19 04:22:48.000 353 33377.40 364.31 2315.98 27.75 2011-12-19 04:22:49.000 353 33377.43 364.29 2315.91 27.75 2011-12-19 04:22:50.000 353 33377.39 364.31 2315.91 27.75 2011-12-19 04:22:51.000 353 33377.43 364.30 2315.87 27.75 2011-12-19 04:22:52.000 353 33377.38 364.34 2315.89 27.75 2011-12-19 04:22:53.000 353 33377.41 364.32 2315.89 27.75 2011-12-19 04:22:54.000 353 33377.48 364.30 2316.00 27.75 2011-12-19 04:22:55.000 353 33377.40 364.31 2316.06 27.75 2011-12-19 04:22:56.000 353 33377.41 364.29 2315.94 27.75 2011-12-19 04:22:57.000 353 33377.38 364.29 2315.98 27.75 2011-12-19 04:22:58.000 353 33377.54 364.30 2315.94 27.75 2011-12-19 04:22:59.000 353 33377.41 364.31 2316.01 27.75 2011-12-19 04:23:00.000 353 33377.41 364.29 2315.91 27.75 2011-12-19 04:23:00.000 353 33377.41 364.29 2315.94 27.75 2011-12-19 04:23:02.000 353 33377.39 364.30 2315.98 27.75 2011-12-19 04:23:03.000 353 33377.39 364.28 2316.01 27.75 2011-12-19 04:23:04.000 353 33377.37 364.29 2316.03 27.75 2011-12-19 04:23:05.000 353 33377.39 364.30 2316.01 27.75 2011-12-19 04:23:06.000 353 33377.36 364.28 2315.94 27.75 2011-12-19 04:23:07.000 353 33377.44 364.29 2316.00 27.75 2011-12-19 04:23:08.000 353 33377.38 364.28 2316.01 27.75 2011-12-19 04:23:09.000 353 33377.45 364.31 2316.01 27.75 2011-12-19 04:23:10.000 353 33377.39 364.30 2315.97 27.75 2011-12-19 04:23:11.000 353 33377.43 364.29 2316.00 27.75 2011-12-19 04:23:12.000 353 33377.33 364.23 2315.97 27.75 2011-12-19 04:23:13.000 353 33377.42 364.27 2315.98 27.75 2011-12-19 04:23:13.000 353 33377.41 364.30 2315.98 27.75 2011-12-19 04:23:15.000 353 33377.36 364.29 2316.03 27.75 2011-12-19 04:23:16.000 353 33377.35 364.27 2315.92 27.75 2011-12-19 04:23:17.000 353 33377.42 364.26 2315.95 27.75 2011-12-19 04:23:18.000 353 33377.48 364.29 2315.94 27.75 2011-12-19 04:23:19.000 353 33377.36 364.30 2315.89 27.74 2011-12-19 04:23:20.000 353 33377.28 364.27 2315.97 27.74 2011-12-19 04:23:21.000 353 33377.32 364.27 2315.91 27.74 2011-12-19 04:23:22.000 353 33377.39 364.30 2316.08 27.74 2011-12-19 04:23:23.000 353 33377.37 364.26 2315.97 27.74 2011-12-19 04:23:24.000 353 33377.38 364.27 2315.98 27.74 2011-12-19 04:23:25.000 353 33377.41 364.26 2316.03 27.74 2011-12-19 04:23:26.000 353 33377.39 364.29 2315.95 27.74 2011-12-19 04:23:27.000 353 33377.36 364.26 2315.96 27.74 2011-12-19 04:23:28.000 353 33377.44 364.31 2316.04 27.74 2011-12-19 04:23:29.000 353 33377.38 364.28 2316.00 27.74 2011-12-19 04:23:30.000 353 33377.40 364.28 2316.00 27.74 2011-12-19 04:23:31.000 353 33377.29 364.30 2315.94 27.74 2011-12-19 04:23:32.000 353 33377.39 364.29 2316.01 27.74 2011-12-19 04:23:33.000 353 33377.39 364.27 2316.01 27.74 2011-12-19 04:23:34.000 353 33377.39 364.28 2316.01 27.74 2011-12-19 04:23:35.000 353 33377.39 364.27 2316.03 27.74 2011-12-19 04:23:36.000 353 33377.40 364.26 2316.01 27.74 2011-12-19 04:23:37.000 353 33377.45 364.31 2315.97 27.74 2011-12-19 04:23:38.000 353 33377.30 364.30 2315.97 27.74 2011-12-19 04:23:39.000 353 33377.33 364.27 2315.95 27.74 2011-12-19 04:23:40.000 353 33377.38 364.28 2315.93 27.74 2011-12-19 04:23:41.000 353 33377.44 364.27 2315.91 27.74 2011-12-19 04:23:42.000 353 33377.47 364.28 2316.03 27.74 2011-12-19 04:23:43.000 353 33377.33 364.29 2315.94 27.74 2011-12-19 04:23:44.000 353 33377.35 364.32 2315.97 27.74 2011-12-19 04:23:45.000 353 33377.33 364.33 2315.99 27.74 2011-12-19 04:23:46.000 353 33377.38 364.29 2316.03 27.74 2011-12-19 04:23:47.000 353 33377.38 364.37 2316.04 27.74 2011-12-19 04:23:48.000 353 33377.40 364.31 2315.98 27.74 2011-12-19 04:23:49.000 353 33377.37 364.28 2316.02 27.75 2011-12-19 04:23:50.000 353 33377.44 364.29 2315.94 27.74 2011-12-19 04:23:51.000 353 33377.33 364.28 2315.89 27.74 2011-12-19 04:23:52.000 353 33377.36 364.27 2316.01 27.74 2011-12-19 04:23:53.000 353 33377.42 364.32 2315.96 27.74 2011-12-19 04:23:54.000 353 33377.35 364.29 2315.94 27.74 2011-12-19 04:23:54.000 353 33377.46 364.27 2315.99 27.74 2011-12-19 04:23:56.000 353 33377.38 364.31 2315.98 27.74 2011-12-19 04:23:57.000 353 33377.32 364.31 2315.95 27.74 2011-12-19 04:23:58.000 353 33377.39 364.33 2316.01 27.74 2011-12-19 04:23:59.000 353 33377.41 364.32 2315.95 27.74 2011-12-19 04:24:00.000 353 33377.35 364.28 2316.00 27.74 2011-12-19 04:24:01.000 353 33377.38 364.31 2315.98 27.75 2011-12-19 04:24:02.000 353 33377.35 364.31 2315.97 27.75 2011-12-19 04:24:03.000 353 33377.34 364.29 2315.97 27.74 2011-12-19 04:24:04.000 353 33377.33 364.30 2316.00 27.74 2011-12-19 04:24:05.000 353 33377.32 364.31 2316.01 27.75 2011-12-19 04:24:06.000 353 33377.33 364.35 2316.00 27.75 2011-12-19 04:24:07.000 353 33377.34 364.31 2315.93 27.74 2011-12-19 04:24:07.000 353 33377.33 364.31 2315.96 27.74 2011-12-19 04:24:09.000 353 33377.28 364.30 2315.94 27.74 2011-12-19 04:24:10.000 353 33377.33 364.30 2316.00 27.74 2011-12-19 04:24:11.000 353 33377.41 364.31 2315.95 27.74 2011-12-19 04:24:12.000 353 33377.32 364.30 2315.93 27.74 2011-12-19 04:24:13.000 353 33377.33 364.29 2315.93 27.74 2011-12-19 04:24:14.000 353 33377.39 364.32 2316.03 27.74 2011-12-19 04:24:15.000 353 33377.32 364.33 2315.96 27.74 2011-12-19 04:24:16.000 353 33377.37 364.33 2316.00 27.74 2011-12-19 04:24:17.000 353 33377.34 364.28 2315.97 27.74 2011-12-19 04:24:18.000 353 33377.48 364.30 2316.06 27.74 2011-12-19 04:24:19.000 353 33377.32 364.26 2316.07 27.74 2011-12-19 04:24:20.000 353 33377.45 364.30 2315.93 27.74 2011-12-19 04:24:21.000 353 33377.34 364.29 2315.97 27.74 2011-12-19 04:24:22.000 353 33377.36 364.29 2315.99 27.75 2011-12-19 04:24:23.000 353 33377.45 364.31 2315.97 27.75 2011-12-19 04:24:24.000 353 33377.48 364.31 2315.98 27.74 2011-12-19 04:24:25.000 353 33377.40 364.33 2315.93 27.74 2011-12-19 04:24:26.000 353 33377.43 364.30 2315.97 27.74 2011-12-19 04:24:27.000 353 33377.37 364.31 2315.95 27.74 2011-12-19 04:24:28.000 353 33377.39 364.32 2316.03 27.74 2011-12-19 04:24:29.000 353 33377.41 364.29 2315.91 27.74 2011-12-19 04:24:30.000 353 33377.38 364.38 2315.98 27.74 2011-12-19 04:24:31.000 353 33377.36 364.29 2315.98 27.74 2011-12-19 04:24:32.000 353 33377.35 364.30 2315.97 27.74 2011-12-19 04:24:33.000 353 33377.39 364.29 2315.92 27.74 2011-12-19 04:24:34.000 353 33377.38 364.32 2316.00 27.74 2011-12-19 04:24:35.000 353 33377.42 364.30 2315.96 27.74 2011-12-19 04:24:36.000 353 33377.30 364.32 2315.94 27.74 2011-12-19 04:24:37.000 353 33377.45 364.32 2316.02 27.74 2011-12-19 04:24:38.000 353 33377.45 364.28 2316.01 27.74 2011-12-19 04:24:39.000 353 33377.41 364.31 2315.92 27.74 2011-12-19 04:24:40.000 353 33377.38 364.33 2316.04 27.74 2011-12-19 04:24:41.000 353 33377.41 364.33 2316.06 27.74 2011-12-19 04:24:42.000 353 33377.38 364.30 2315.97 27.74 2011-12-19 04:24:43.000 353 33377.27 364.33 2316.01 27.74 2011-12-19 04:24:44.000 353 33377.39 364.28 2315.91 27.74 2011-12-19 04:24:45.000 353 33377.34 364.29 2315.98 27.74 2011-12-19 04:24:46.000 353 33377.30 364.26 2316.03 27.74 2011-12-19 04:24:47.000 353 33377.40 364.30 2315.98 27.74 2011-12-19 04:24:48.000 353 33377.40 364.32 2316.03 27.74 2011-12-19 04:24:48.000 353 33377.44 364.32 2316.06 27.74 2011-12-19 04:24:50.000 353 33377.44 364.31 2316.00 27.74 2011-12-19 04:24:51.000 353 33377.28 364.30 2315.98 27.74 2011-12-19 04:24:52.000 353 33377.35 364.32 2315.91 27.74 2011-12-19 04:24:53.000 353 33377.38 364.29 2316.01 27.74 2011-12-19 04:24:54.000 353 33377.42 364.32 2316.02 27.74 2011-12-19 04:24:55.000 353 33377.35 364.28 2315.98 27.74 2011-12-19 04:24:56.000 353 33377.45 364.33 2316.04 27.74 2011-12-19 04:24:57.000 353 33377.32 364.35 2316.02 27.74 2011-12-19 04:24:58.000 353 33377.38 364.35 2316.03 27.74 2011-12-19 04:24:59.000 353 33377.38 364.37 2315.97 27.74 2011-12-19 04:25:00.000 353 33377.32 364.36 2315.96 27.74 2011-12-19 04:25:01.000 353 33377.46 364.36 2315.94 27.74 2011-12-19 04:25:01.000 353 33377.41 364.33 2315.97 27.74 2011-12-19 04:25:03.000 353 33377.32 364.31 2315.97 27.74 2011-12-19 04:25:04.000 353 33377.39 364.35 2315.92 27.74 2011-12-19 04:25:05.000 353 33377.35 364.33 2315.94 27.74 2011-12-19 04:25:06.000 353 33377.38 364.34 2315.89 27.74 2011-12-19 04:25:07.000 353 33377.38 364.31 2316.06 27.74 2011-12-19 04:25:08.000 353 33377.39 364.34 2315.97 27.74 2011-12-19 04:25:09.000 353 33377.35 364.33 2315.97 27.74 2011-12-19 04:25:10.000 353 33377.31 364.38 2315.98 27.74 2011-12-19 04:25:11.000 353 33377.36 364.33 2316.03 27.74 2011-12-19 04:25:12.000 353 33377.28 364.33 2315.99 27.74 2011-12-19 04:25:13.000 353 33377.26 364.34 2316.04 27.74 2011-12-19 04:25:14.000 353 33377.35 364.38 2316.06 27.74 2011-12-19 04:25:15.000 353 33377.33 364.33 2315.98 27.74 2011-12-19 04:25:16.000 353 33377.38 364.33 2315.94 27.74 2011-12-19 04:25:17.000 353 33377.33 364.32 2316.04 27.74 2011-12-19 04:25:18.000 353 33377.33 364.36 2316.03 27.74 2011-12-19 04:25:19.000 353 33377.22 364.36 2315.95 27.74 2011-12-19 04:25:20.000 353 33377.38 364.37 2316.05 27.74 2011-12-19 04:25:21.000 353 33377.29 364.37 2315.97 27.74 2011-12-19 04:25:22.000 353 33377.38 364.40 2315.99 27.74 2011-12-19 04:25:23.000 353 33377.28 364.35 2316.03 27.74 2011-12-19 04:25:24.000 353 33377.26 364.33 2316.01 27.74 2011-12-19 04:25:25.000 353 33377.23 364.37 2316.07 27.74 2011-12-19 04:25:26.000 353 33377.33 364.42 2316.04 27.74 2011-12-19 04:25:27.000 353 33377.28 364.39 2315.99 27.74 2011-12-19 04:25:28.000 353 33377.36 364.39 2316.00 27.74 2011-12-19 04:25:29.000 353 33377.27 364.38 2316.02 27.74 2011-12-19 04:25:30.000 353 33377.22 364.36 2315.99 27.74 2011-12-19 04:25:31.000 353 33377.35 364.35 2316.04 27.74 2011-12-19 04:25:32.000 353 33377.33 364.40 2315.97 27.74 2011-12-19 04:25:33.000 353 33377.31 364.34 2315.97 27.74 2011-12-19 04:25:34.000 353 33377.29 364.32 2316.01 27.74 2011-12-19 04:25:35.000 353 33377.24 364.34 2316.05 27.74 2011-12-19 04:25:36.000 353 33377.28 364.37 2316.00 27.74 2011-12-19 04:25:37.000 353 33377.32 364.35 2316.10 27.74 2011-12-19 04:25:38.000 353 33377.32 364.37 2316.00 27.74 2011-12-19 04:25:39.000 353 33377.33 364.33 2315.94 27.74 2011-12-19 04:25:40.000 353 33377.34 364.34 2316.03 27.74 2011-12-19 04:25:41.000 353 33377.26 364.39 2316.03 27.74 2011-12-19 04:25:42.000 353 33377.33 364.33 2316.06 27.74 2011-12-19 04:25:42.000 353 33377.27 364.36 2316.04 27.74 2011-12-19 04:25:44.000 353 33377.35 364.38 2316.06 27.74 2011-12-19 04:25:45.000 353 33377.28 364.36 2316.01 27.74 2011-12-19 04:25:46.000 353 33377.28 364.35 2316.06 27.74 2011-12-19 04:25:47.000 353 33377.31 364.37 2315.96 27.74 2011-12-19 04:25:48.000 353 33377.29 364.42 2316.01 27.74 2011-12-19 04:25:49.000 353 33377.32 364.38 2316.01 27.74 2011-12-19 04:25:50.000 353 33377.31 364.35 2316.01 27.74 2011-12-19 04:25:51.000 353 33377.27 364.34 2316.05 27.74 2011-12-19 04:25:52.000 353 33377.31 364.38 2316.03 27.74 2011-12-19 04:25:53.000 353 33377.32 364.39 2316.09 27.74 2011-12-19 04:25:54.000 353 33377.32 364.41 2316.11 27.74 2011-12-19 04:25:55.000 353 33377.36 364.38 2316.10 27.74 2011-12-19 04:25:55.000 353 33377.28 364.37 2316.05 27.74 2011-12-19 04:25:57.000 353 33377.25 364.37 2316.07 27.74 2011-12-19 04:25:58.000 353 33377.32 364.37 2315.99 27.74 2011-12-19 04:25:59.000 353 33377.33 364.37 2316.06 27.74 2011-12-19 04:26:00.000 353 33377.35 364.40 2316.08 27.74 2011-12-19 04:26:01.000 353 33377.38 364.39 2316.05 27.74 2011-12-19 04:26:02.000 353 33377.38 364.42 2316.01 27.74 2011-12-19 04:26:03.000 353 33377.36 364.42 2316.03 27.74 2011-12-19 04:26:04.000 353 33377.34 364.44 2316.09 27.74 2011-12-19 04:26:05.000 353 33377.27 364.38 2316.10 27.74 2011-12-19 04:26:06.000 353 33377.25 364.41 2316.00 27.74 2011-12-19 04:26:07.000 353 33377.32 364.37 2316.04 27.74 2011-12-19 04:26:08.000 353 33377.31 364.39 2316.03 27.74 2011-12-19 04:26:09.000 353 33377.31 364.37 2315.98 27.74 2011-12-19 04:26:10.000 353 33377.31 364.43 2315.97 27.74 2011-12-19 04:26:11.000 353 33377.35 364.38 2316.00 27.74 2011-12-19 04:26:12.000 353 33377.25 364.46 2316.09 27.74 2011-12-19 04:26:13.000 353 33377.26 364.38 2316.00 27.74 2011-12-19 04:26:14.000 353 33377.28 364.42 2316.04 27.74 2011-12-19 04:26:15.000 353 33377.25 364.40 2316.01 27.74 2011-12-19 04:26:16.000 353 33377.26 364.39 2316.10 27.74 2011-12-19 04:26:17.000 353 33377.24 364.40 2316.02 27.74 2011-12-19 04:26:18.000 353 33377.13 364.34 2316.06 27.74 2011-12-19 04:26:19.000 353 33377.24 364.41 2316.12 27.74 2011-12-19 04:26:20.000 353 33377.28 364.38 2316.09 27.74 2011-12-19 04:26:21.000 353 33377.16 364.38 2316.08 27.74 2011-12-19 04:26:22.000 353 33377.20 364.41 2316.13 27.74 2011-12-19 04:26:23.000 353 33377.18 364.38 2316.02 27.74 2011-12-19 04:26:24.000 353 33377.21 364.37 2316.04 27.74 2011-12-19 04:26:25.000 353 33377.21 364.40 2316.07 27.74 2011-12-19 04:26:26.000 353 33377.22 364.42 2316.04 27.74 2011-12-19 04:26:27.000 353 33377.16 364.39 2316.07 27.74 2011-12-19 04:26:28.000 353 33377.19 364.40 2316.08 27.74 2011-12-19 04:26:29.000 353 33377.23 364.37 2316.07 27.74 2011-12-19 04:26:30.000 353 33377.26 364.39 2316.04 27.74 2011-12-19 04:26:31.000 353 33377.21 364.42 2316.09 27.74 2011-12-19 04:26:32.000 353 33377.31 364.38 2316.09 27.74 2011-12-19 04:26:33.000 353 33377.11 364.41 2316.11 27.74 2011-12-19 04:26:34.000 353 33377.20 364.38 2316.07 27.74 2011-12-19 04:26:35.000 353 33377.22 364.39 2316.05 27.74 2011-12-19 04:26:36.000 353 33377.17 364.39 2316.09 27.74 2011-12-19 04:26:36.000 353 33377.16 364.37 2316.09 27.74 2011-12-19 04:26:38.000 353 33377.26 364.39 2316.06 27.74 2011-12-19 04:26:39.000 353 33377.19 364.39 2316.06 27.74 2011-12-19 04:26:40.000 353 33377.23 364.34 2316.09 27.74 2011-12-19 04:26:41.000 353 33377.25 364.37 2316.04 27.74 2011-12-19 04:26:42.000 353 33377.26 364.37 2316.12 27.74 2011-12-19 04:26:43.000 353 33377.22 364.39 2316.06 27.74 2011-12-19 04:26:44.000 353 33377.20 364.36 2316.07 27.74 2011-12-19 04:26:45.000 353 33377.15 364.38 2316.01 27.74 2011-12-19 04:26:46.000 353 33377.25 364.38 2316.12 27.74 2011-12-19 04:26:47.000 353 33377.22 364.40 2316.11 27.74 2011-12-19 04:26:48.000 353 33377.22 364.36 2316.04 27.74 2011-12-19 04:26:49.000 353 33377.22 364.39 2316.05 27.74 2011-12-19 04:26:49.000 353 33377.20 364.42 2316.07 27.74 2011-12-19 04:26:51.000 353 33377.11 364.42 2316.10 27.74 2011-12-19 04:26:52.000 353 33377.18 364.36 2316.04 27.74 2011-12-19 04:26:53.000 353 33377.23 364.37 2316.02 27.74 2011-12-19 04:26:54.000 353 33377.16 364.39 2316.11 27.74 2011-12-19 04:26:55.000 353 33377.19 364.35 2316.11 27.74 2011-12-19 04:26:56.000 353 33377.28 364.37 2316.13 27.74 2011-12-19 04:26:57.000 353 33377.21 364.34 2316.07 27.74 2011-12-19 04:26:58.000 353 33377.28 364.35 2316.06 27.74 2011-12-19 04:26:59.000 353 33377.26 364.38 2316.00 27.74 2011-12-19 04:27:00.000 353 33377.25 364.41 2316.04 27.74 2011-12-19 04:27:01.000 353 33377.17 364.40 2315.99 27.74 2011-12-19 04:27:02.000 353 33377.25 364.37 2315.98 27.74 2011-12-19 04:27:03.000 353 33377.22 364.38 2316.01 27.74 2011-12-19 04:27:04.000 353 33377.24 364.36 2316.03 27.74 2011-12-19 04:27:05.000 353 33377.29 364.40 2316.05 27.74 2011-12-19 04:27:06.000 353 33377.30 364.36 2316.01 27.74 2011-12-19 04:27:07.000 353 33377.23 364.37 2316.13 27.74 2011-12-19 04:27:08.000 353 33377.29 364.35 2316.09 27.74 2011-12-19 04:27:09.000 353 33377.27 364.34 2316.09 27.74 2011-12-19 04:27:10.000 353 33377.28 364.40 2316.04 27.74 2011-12-19 04:27:11.000 353 33377.26 364.37 2316.07 27.74 2011-12-19 04:27:12.000 353 33377.32 364.34 2316.11 27.74 2011-12-19 04:27:13.000 353 33377.35 364.39 2316.09 27.74 2011-12-19 04:27:14.000 353 33377.29 364.39 2316.12 27.74 2011-12-19 04:27:15.000 353 33377.25 364.38 2316.05 27.74 2011-12-19 04:27:16.000 353 33377.26 364.39 2316.08 27.74 2011-12-19 04:27:17.000 353 33377.19 364.39 2316.04 27.74 2011-12-19 04:27:18.000 353 33377.19 364.36 2315.94 27.74 2011-12-19 04:27:19.000 353 33377.28 364.37 2315.98 27.74 2011-12-19 04:27:20.000 353 33377.19 364.42 2316.05 27.74 2011-12-19 04:27:21.000 353 33377.23 364.40 2316.00 27.74 2011-12-19 04:27:22.000 353 33377.23 364.38 2316.14 27.74 2011-12-19 04:27:23.000 353 33377.29 364.38 2316.07 27.74 2011-12-19 04:27:24.000 353 33377.32 364.41 2316.06 27.74 2011-12-19 04:27:25.000 353 33377.30 364.37 2316.05 27.74 2011-12-19 04:27:26.000 353 33377.22 364.43 2316.00 27.74 2011-12-19 04:27:27.000 353 33377.14 364.38 2316.03 27.74 2011-12-19 04:27:28.000 353 33377.28 364.40 2316.01 27.74 2011-12-19 04:27:29.000 353 33377.21 364.35 2316.10 27.74 2011-12-19 04:27:30.000 353 33377.19 364.41 2316.02 27.74 2011-12-19 04:27:30.000 353 33377.27 364.35 2315.97 27.74 2011-12-19 04:27:32.000 353 33377.25 364.42 2316.07 27.74 2011-12-19 04:27:33.000 353 33377.21 364.41 2316.02 27.74 2011-12-19 04:27:34.000 353 33377.20 364.44 2316.12 27.74 2011-12-19 04:27:35.000 353 33377.27 364.44 2316.00 27.74 2011-12-19 04:27:36.000 353 33377.31 364.43 2316.04 27.74 2011-12-19 04:27:37.000 353 33377.25 364.42 2315.98 27.74 2011-12-19 04:27:38.000 353 33377.30 364.42 2316.08 27.74 2011-12-19 04:27:39.000 353 33377.29 364.46 2316.08 27.74 2011-12-19 04:27:40.000 353 33377.29 364.41 2316.10 27.74 2011-12-19 04:27:41.000 353 33377.20 364.39 2316.12 27.74 2011-12-19 04:27:42.000 353 33377.25 364.43 2316.02 27.74 2011-12-19 04:27:43.000 353 33377.31 364.42 2316.03 27.74 2011-12-19 04:27:43.000 353 33377.21 364.41 2316.09 27.74 2011-12-19 04:27:45.000 353 33377.22 364.38 2316.01 27.74 2011-12-19 04:27:46.000 353 33377.32 364.42 2316.04 27.74 2011-12-19 04:27:47.000 353 33377.23 364.38 2316.03 27.74 2011-12-19 04:27:48.000 353 33377.16 364.41 2316.03 27.74 2011-12-19 04:27:49.000 353 33377.28 364.38 2316.05 27.74 2011-12-19 04:27:50.000 353 33377.36 364.39 2316.06 27.74 2011-12-19 04:27:51.000 353 33377.29 364.39 2316.01 27.74 2011-12-19 04:27:52.000 353 33377.25 364.42 2316.07 27.74 2011-12-19 04:27:53.000 353 33377.22 364.41 2316.07 27.74 2011-12-19 04:27:54.000 353 33377.23 364.40 2316.08 27.74 2011-12-19 04:27:55.000 353 33377.30 364.40 2316.06 27.74 2011-12-19 04:27:56.000 353 33377.25 364.42 2316.06 27.74 2011-12-19 04:27:57.000 353 33377.26 364.41 2316.05 27.74 2011-12-19 04:27:58.000 353 33377.24 364.41 2316.06 27.74 2011-12-19 04:27:59.000 353 33377.23 364.44 2315.95 27.74 2011-12-19 04:28:00.000 353 33377.22 364.41 2316.07 27.74 2011-12-19 04:28:01.000 353 33377.30 364.42 2316.17 27.74 2011-12-19 04:28:02.000 353 33377.18 364.39 2316.09 27.74 2011-12-19 04:28:03.000 353 33377.16 364.37 2316.11 27.74 2011-12-19 04:28:04.000 353 33377.22 364.42 2316.09 27.74 2011-12-19 04:28:05.000 353 33377.23 364.42 2316.00 27.74 2011-12-19 04:28:06.000 353 33377.20 364.42 2316.03 27.74 2011-12-19 04:28:07.000 353 33377.20 364.45 2316.06 27.74 2011-12-19 04:28:08.000 353 33377.25 364.41 2316.08 27.74 2011-12-19 04:28:09.000 353 33377.28 364.37 2316.09 27.74 2011-12-19 04:28:10.000 353 33377.23 364.43 2315.98 27.74 2011-12-19 04:28:11.000 353 33377.18 364.39 2316.07 27.74 2011-12-19 04:28:12.000 353 33377.22 364.44 2316.07 27.74 2011-12-19 04:28:13.000 353 33377.20 364.39 2316.03 27.74 2011-12-19 04:28:14.000 353 33377.34 364.45 2316.01 27.74 2011-12-19 04:28:15.000 353 33377.18 364.42 2315.98 27.74 2011-12-19 04:28:16.000 353 33377.30 364.42 2316.09 27.74 2011-12-19 04:28:17.000 353 33377.25 364.39 2315.95 27.74 2011-12-19 04:28:18.000 353 33377.23 364.41 2316.14 27.74 2011-12-19 04:28:19.000 353 33377.26 364.37 2316.08 27.74 2011-12-19 04:28:20.000 353 33377.23 364.42 2316.05 27.74 2011-12-19 04:28:21.000 353 33377.27 364.39 2316.12 27.74 2011-12-19 04:28:22.000 353 33377.31 364.41 2316.08 27.74 2011-12-19 04:28:23.000 353 33377.32 364.42 2316.07 27.74 2011-12-19 04:28:24.000 353 33377.26 364.44 2316.07 27.74 2011-12-19 04:28:24.000 353 33377.28 364.42 2316.10 27.74 2011-12-19 04:28:26.000 353 33377.25 364.38 2316.10 27.74 2011-12-19 04:28:27.000 353 33377.28 364.38 2316.16 27.74 2011-12-19 04:28:28.000 353 33377.24 364.39 2316.14 27.74 2011-12-19 04:28:29.000 353 33377.25 364.37 2316.07 27.74 2011-12-19 04:28:30.000 353 33377.20 364.38 2316.07 27.74 2011-12-19 04:28:31.000 353 33377.31 364.41 2316.05 27.74 2011-12-19 04:28:32.000 353 33377.32 364.45 2316.01 27.74 2011-12-19 04:28:33.000 353 33377.29 364.40 2316.01 27.74 2011-12-19 04:28:34.000 353 33377.27 364.40 2316.07 27.74 2011-12-19 04:28:35.000 353 33377.33 364.40 2316.10 27.74 2011-12-19 04:28:36.000 353 33377.24 364.38 2316.03 27.74 2011-12-19 04:28:37.000 353 33377.39 364.42 2316.12 27.74 2011-12-19 04:28:37.000 353 33377.25 364.39 2316.03 27.74 2011-12-19 04:28:39.000 353 33377.26 364.38 2316.03 27.74 2011-12-19 04:28:40.000 353 33377.33 364.42 2316.02 27.74 2011-12-19 04:28:41.000 353 33377.35 364.40 2316.06 27.74 2011-12-19 04:28:42.000 353 33377.26 364.40 2316.10 27.74 2011-12-19 04:28:43.000 353 33377.39 364.35 2316.03 27.74 2011-12-19 04:28:44.000 353 33377.26 364.46 2316.09 27.74 2011-12-19 04:28:45.000 353 33377.29 364.41 2316.01 27.74 2011-12-19 04:28:46.000 353 33377.28 364.43 2316.05 27.74 2011-12-19 04:28:47.000 353 33377.36 364.41 2316.07 27.74 2011-12-19 04:28:48.000 353 33377.36 364.40 2316.06 27.74 2011-12-19 04:28:49.000 353 33377.36 364.39 2316.00 27.74 2011-12-19 04:28:50.000 353 33377.35 364.42 2316.12 27.74 2011-12-19 04:28:51.000 353 33377.30 364.43 2316.04 27.74 2011-12-19 04:28:52.000 353 33377.38 364.43 2315.97 27.74 2011-12-19 04:28:53.000 353 33377.27 364.43 2315.99 27.74 2011-12-19 04:28:54.000 353 33377.32 364.41 2316.13 27.74 2011-12-19 04:28:55.000 353 33377.38 364.39 2316.03 27.74 2011-12-19 04:28:56.000 353 33377.40 364.36 2316.00 27.74 2011-12-19 04:28:57.000 353 33377.35 364.38 2316.00 27.74 2011-12-19 04:28:58.000 353 33377.31 364.42 2315.98 27.74 2011-12-19 04:28:59.000 353 33377.33 364.40 2316.09 27.74 2011-12-19 04:29:00.000 353 33377.29 364.38 2316.03 27.74 2011-12-19 04:29:01.000 353 33377.38 364.45 2316.00 27.74 2011-12-19 04:29:02.000 353 33377.35 364.38 2316.04 27.74 2011-12-19 04:29:03.000 353 33377.32 364.40 2315.92 27.74 2011-12-19 04:29:04.000 353 33377.32 364.36 2316.03 27.74 2011-12-19 04:29:05.000 353 33377.25 364.41 2316.09 27.74 2011-12-19 04:29:06.000 353 33377.27 364.38 2316.04 27.74 2011-12-19 04:29:07.000 353 33377.42 364.40 2316.06 27.74 2011-12-19 04:29:08.000 353 33377.35 364.38 2316.06 27.74 2011-12-19 04:29:09.000 353 33377.29 364.39 2315.98 27.74 2011-12-19 04:29:10.000 353 33377.41 364.36 2316.13 27.74 2011-12-19 04:29:11.000 353 33377.40 364.42 2316.09 27.74 2011-12-19 04:29:12.000 353 33377.33 364.37 2316.09 27.74 2011-12-19 04:29:13.000 353 33377.41 364.40 2316.06 27.74 2011-12-19 04:29:14.000 353 33377.44 364.38 2316.02 27.74 2011-12-19 04:29:15.000 353 33377.33 364.37 2316.00 27.74 2011-12-19 04:29:16.000 353 33377.32 364.37 2316.07 27.74 2011-12-19 04:29:17.000 353 33377.32 364.40 2316.01 27.74 2011-12-19 04:29:18.000 353 33377.29 364.38 2316.09 27.74 2011-12-19 04:29:18.000 353 33377.39 364.38 2316.06 27.74 2011-12-19 04:29:20.000 353 33377.42 364.39 2316.03 27.74 2011-12-19 04:29:21.000 353 33377.27 364.43 2316.01 27.74 2011-12-19 04:29:22.000 353 33377.31 364.36 2316.10 27.74 2011-12-19 04:29:23.000 353 33377.41 364.40 2316.01 27.74 2011-12-19 04:29:24.000 353 33377.39 364.38 2316.12 27.74 2011-12-19 04:29:25.000 353 33377.53 364.39 2316.13 27.74 2011-12-19 04:29:26.000 353 33377.44 364.37 2316.01 27.74 2011-12-19 04:29:27.000 353 33377.45 364.36 2316.03 27.74 2011-12-19 04:29:28.000 353 33377.44 364.41 2316.02 27.74 2011-12-19 04:29:29.000 353 33377.41 364.35 2316.07 27.74 2011-12-19 04:29:30.000 353 33377.41 364.36 2316.04 27.74 2011-12-19 04:29:31.000 353 33377.44 364.39 2316.08 27.74 2011-12-19 04:29:31.000 353 33377.41 364.37 2316.05 27.74 2011-12-19 04:29:33.000 353 33377.36 364.33 2316.03 27.74 2011-12-19 04:29:34.000 353 33377.44 364.40 2316.00 27.74 2011-12-19 04:29:35.000 353 33377.42 364.40 2316.13 27.74 2011-12-19 04:29:36.000 353 33377.43 364.37 2316.08 27.74 2011-12-19 04:29:37.000 353 33377.44 364.37 2315.98 27.74 2011-12-19 04:29:38.000 353 33377.44 364.37 2315.98 27.74 2011-12-19 04:29:39.000 353 33377.40 364.38 2316.00 27.74 2011-12-19 04:29:40.000 353 33377.44 364.38 2315.99 27.74 2011-12-19 04:29:41.000 353 33377.43 364.39 2316.00 27.74 2011-12-19 04:29:42.000 353 33377.32 364.39 2316.04 27.74 2011-12-19 04:29:43.000 353 33377.43 364.37 2316.06 27.74 2011-12-19 04:29:44.000 353 33377.48 364.36 2315.98 27.74 2011-12-19 04:29:45.000 353 33377.36 364.35 2315.94 27.74 2011-12-19 04:29:46.000 353 33377.45 364.37 2316.04 27.74 2011-12-19 04:29:47.000 353 33377.50 364.35 2315.96 27.74 2011-12-19 04:29:48.000 353 33377.35 364.34 2315.98 27.74 2011-12-19 04:29:49.000 353 33377.48 364.34 2316.04 27.74 2011-12-19 04:29:50.000 353 33377.53 364.36 2316.07 27.74 2011-12-19 04:29:51.000 353 33377.45 364.37 2316.04 27.74 2011-12-19 04:29:52.000 353 33377.41 364.37 2316.03 27.74 2011-12-19 04:29:53.000 353 33377.43 364.30 2316.04 27.74 2011-12-19 04:29:54.000 353 33377.51 364.33 2316.03 27.74 2011-12-19 04:29:55.000 353 33377.42 364.32 2316.00 27.74 2011-12-19 04:29:56.000 353 33377.48 364.37 2316.03 27.74 2011-12-19 04:29:57.000 353 33377.42 364.33 2316.04 27.74 2011-12-19 04:29:58.000 353 33377.38 364.35 2316.06 27.74 2011-12-19 04:29:59.000 353 33377.38 364.36 2316.03 27.74 2011-12-19 04:30:00.000 353 33377.54 364.37 2316.01 27.74 2011-12-19 04:30:01.000 353 33377.29 364.37 2316.02 27.74 2011-12-19 04:30:02.000 353 33377.44 364.39 2315.96 27.74 2011-12-19 04:30:03.000 353 33377.33 364.37 2316.01 27.74 2011-12-19 04:30:04.000 353 33377.44 364.35 2316.07 27.74 2011-12-19 04:30:05.000 353 33377.48 364.33 2316.00 27.74 2011-12-19 04:30:06.000 353 33377.34 364.37 2316.00 27.74 2011-12-19 04:30:07.000 353 33377.48 364.36 2316.03 27.74 2011-12-19 04:30:08.000 353 33377.40 364.38 2316.03 27.74 2011-12-19 04:30:09.000 353 33377.39 364.32 2316.04 27.74 2011-12-19 04:30:10.000 353 33377.35 364.33 2316.03 27.74 2011-12-19 04:30:11.000 353 33377.41 364.39 2316.07 27.74 2011-12-19 04:30:12.000 353 33377.46 364.33 2316.05 27.74 2011-12-19 04:30:12.000 353 33377.36 364.33 2316.07 27.74 2011-12-19 04:30:14.000 353 33377.39 364.38 2316.05 27.74 2011-12-19 04:30:15.000 353 33377.41 364.36 2316.00 27.74 2011-12-19 04:30:16.000 353 33377.37 364.37 2316.04 27.74 2011-12-19 04:30:17.000 353 33377.36 364.40 2316.04 27.74 2011-12-19 04:30:18.000 353 33377.39 364.37 2316.01 27.74 2011-12-19 04:30:19.000 353 33377.43 364.37 2315.98 27.74 2011-12-19 04:30:20.000 353 33377.31 364.37 2316.07 27.74 2011-12-19 04:30:21.000 353 33377.31 364.38 2315.97 27.74 2011-12-19 04:30:22.000 353 33377.38 364.37 2316.11 27.74 2011-12-19 04:30:23.000 353 33377.38 364.35 2316.01 27.74 2011-12-19 04:30:24.000 353 33377.42 364.37 2316.01 27.74 2011-12-19 04:30:25.000 353 33377.38 364.35 2316.00 27.74 2011-12-19 04:30:25.000 353 33377.39 364.39 2316.01 27.74 2011-12-19 04:30:27.000 353 33377.41 364.35 2316.04 27.74 2011-12-19 04:30:28.000 353 33377.40 364.31 2316.12 27.74 2011-12-19 04:30:29.000 353 33377.38 364.34 2316.07 27.74 2011-12-19 04:30:30.000 353 33377.35 364.33 2316.05 27.74 2011-12-19 04:30:31.000 353 33377.35 364.34 2316.14 27.74 2011-12-19 04:30:32.000 353 33377.31 364.41 2316.02 27.74 2011-12-19 04:30:33.000 353 33377.38 364.37 2316.06 27.74 2011-12-19 04:30:34.000 353 33377.38 364.33 2316.06 27.74 2011-12-19 04:30:35.000 353 33377.34 364.34 2316.11 27.74 2011-12-19 04:30:36.000 353 33377.35 364.35 2316.04 27.74 2011-12-19 04:30:37.000 353 33377.46 364.35 2315.99 27.74 2011-12-19 04:30:38.000 353 33377.30 364.33 2316.04 27.74 2011-12-19 04:30:39.000 353 33377.36 364.32 2316.03 27.74 2011-12-19 04:30:40.000 353 33377.37 364.30 2316.02 27.74 2011-12-19 04:30:41.000 353 33377.39 364.33 2316.01 27.74 2011-12-19 04:30:42.000 353 33377.37 364.33 2316.04 27.74 2011-12-19 04:30:43.000 353 33377.32 364.38 2316.07 27.74 2011-12-19 04:30:44.000 353 33377.39 364.33 2316.03 27.74 2011-12-19 04:30:45.000 353 33377.38 364.34 2316.04 27.74 2011-12-19 04:30:46.000 353 33377.30 364.31 2316.09 27.74 2011-12-19 04:30:47.000 353 33377.36 364.34 2316.08 27.74 2011-12-19 04:30:48.000 353 33377.30 364.33 2316.03 27.74 2011-12-19 04:30:49.000 353 33377.39 364.33 2316.04 27.74 2011-12-19 04:30:50.000 353 33377.35 364.33 2316.06 27.74 2011-12-19 04:30:51.000 353 33377.39 364.29 2316.06 27.74 2011-12-19 04:30:52.000 353 33377.32 364.31 2316.06 27.74 2011-12-19 04:30:53.000 353 33377.43 364.30 2316.10 27.74 2011-12-19 04:30:54.000 353 33377.26 364.31 2316.11 27.74 2011-12-19 04:30:55.000 353 33377.34 364.30 2316.12 27.74 2011-12-19 04:30:56.000 353 33377.35 364.32 2316.09 27.74 2011-12-19 04:30:57.000 353 33377.38 364.33 2316.14 27.74 2011-12-19 04:30:58.000 353 33377.41 364.31 2316.07 27.74 2011-12-19 04:30:59.000 353 33377.42 364.30 2316.13 27.74 2011-12-19 04:31:00.000 353 33377.38 364.32 2316.03 27.74 2011-12-19 04:31:01.000 353 33377.43 364.33 2316.09 27.74 2011-12-19 04:31:02.000 353 33377.47 364.33 2316.06 27.74 2011-12-19 04:31:03.000 353 33377.33 364.30 2316.07 27.74 2011-12-19 04:31:04.000 353 33377.35 364.30 2316.05 27.74 2011-12-19 04:31:05.000 353 33377.33 364.33 2316.03 27.74 2011-12-19 04:31:06.000 353 33377.38 364.36 2316.05 27.74 2011-12-19 04:31:06.000 353 33377.35 364.28 2316.06 27.74 2011-12-19 04:31:08.000 353 33377.45 364.27 2316.07 27.74 2011-12-19 04:31:09.000 353 33377.39 364.26 2316.14 27.74 2011-12-19 04:31:10.000 353 33377.40 364.28 2316.13 27.74 2011-12-19 04:31:11.000 353 33377.47 364.32 2316.01 27.74 2011-12-19 04:31:12.000 353 33377.46 364.30 2316.07 27.74 2011-12-19 04:31:13.000 353 33377.40 364.29 2316.06 27.74 2011-12-19 04:31:14.000 353 33377.55 364.25 2316.09 27.74 2011-12-19 04:31:15.000 353 33377.36 364.32 2316.10 27.74 2011-12-19 04:31:16.000 353 33377.46 364.31 2316.04 27.74 2011-12-19 04:31:17.000 353 33377.44 364.28 2316.10 27.74 2011-12-19 04:31:18.000 353 33377.42 364.26 2316.06 27.74 2011-12-19 04:31:19.000 353 33377.45 364.30 2316.14 27.74 2011-12-19 04:31:19.000 353 33377.45 364.29 2316.03 27.74 2011-12-19 04:31:21.000 353 33377.48 364.26 2316.05 27.74 2011-12-19 04:31:22.000 353 33377.42 364.26 2316.07 27.74 2011-12-19 04:31:23.000 353 33377.52 364.30 2316.00 27.74 2011-12-19 04:31:24.000 353 33377.49 364.25 2316.03 27.74 2011-12-19 04:31:25.000 353 33377.49 364.30 2316.06 27.74 2011-12-19 04:31:26.000 353 33377.42 364.29 2316.14 27.74 2011-12-19 04:31:27.000 353 33377.58 364.23 2316.07 27.74 2011-12-19 04:31:28.000 353 33377.47 364.23 2316.04 27.74 2011-12-19 04:31:29.000 353 33377.53 364.26 2316.02 27.74 2011-12-19 04:31:30.000 353 33377.47 364.25 2316.00 27.74 2011-12-19 04:31:31.000 353 33377.46 364.25 2316.11 27.74 2011-12-19 04:31:32.000 353 33377.53 364.23 2316.06 27.74 2011-12-19 04:31:33.000 353 33377.45 364.26 2316.00 27.74 2011-12-19 04:31:34.000 353 33377.48 364.26 2316.00 27.74 2011-12-19 04:31:35.000 353 33377.56 364.23 2316.10 27.74 2011-12-19 04:31:36.000 353 33377.45 364.21 2316.07 27.74 2011-12-19 04:31:37.000 353 33377.50 364.24 2316.06 27.74 2011-12-19 04:31:38.000 353 33377.45 364.28 2316.04 27.74 2011-12-19 04:31:39.000 353 33377.63 364.24 2316.06 27.74 2011-12-19 04:31:40.000 353 33377.45 364.21 2316.08 27.74 2011-12-19 04:31:41.000 353 33377.56 364.24 2316.10 27.74 2011-12-19 04:31:42.000 353 33377.53 364.25 2316.04 27.74 2011-12-19 04:31:43.000 353 33377.47 364.26 2316.00 27.74 2011-12-19 04:31:44.000 353 33377.48 364.26 2316.06 27.74 2011-12-19 04:31:45.000 353 33377.57 364.19 2316.03 27.74 2011-12-19 04:31:46.000 353 33377.57 364.21 2316.02 27.74 2011-12-19 04:31:47.000 353 33377.48 364.25 2316.08 27.74 2011-12-19 04:31:48.000 353 33377.58 364.19 2315.98 27.74 2011-12-19 04:31:49.000 353 33377.56 364.23 2316.02 27.74 2011-12-19 04:31:50.000 353 33377.51 364.22 2316.11 27.74 2011-12-19 04:31:51.000 353 33377.64 364.23 2316.01 27.74 2011-12-19 04:31:52.000 353 33377.53 364.29 2315.99 27.74 2011-12-19 04:31:53.000 353 33377.57 364.25 2316.03 27.74 2011-12-19 04:31:54.000 353 33377.56 364.25 2316.02 27.74 2011-12-19 04:31:55.000 353 33377.57 364.22 2315.99 27.74 2011-12-19 04:31:56.000 353 33377.62 364.25 2316.09 27.74 2011-12-19 04:31:57.000 353 33377.61 364.22 2316.10 27.74 2011-12-19 04:31:58.000 353 33377.57 364.24 2316.06 27.74 2011-12-19 04:31:59.000 353 33377.58 364.23 2316.05 27.74 2011-12-19 04:32:00.000 353 33377.55 364.27 2316.06 27.74 2011-12-19 04:32:00.000 353 33377.54 364.19 2316.01 27.74 2011-12-19 04:32:02.000 353 33377.63 364.27 2316.10 27.74 2011-12-19 04:32:03.000 353 33377.63 364.24 2316.06 27.74 2011-12-19 04:32:04.000 353 33377.63 364.23 2316.01 27.74 2011-12-19 04:32:05.000 353 33377.63 364.26 2316.07 27.74 2011-12-19 04:32:06.000 353 33377.61 364.24 2315.97 27.74 2011-12-19 04:32:07.000 353 33377.72 364.22 2316.04 27.74 2011-12-19 04:32:08.000 353 33377.62 364.19 2316.04 27.74 2011-12-19 04:32:09.000 353 33377.61 364.24 2316.02 27.74 2011-12-19 04:32:10.000 353 33377.57 364.18 2315.99 27.74 2011-12-19 04:32:11.000 353 33377.58 364.21 2316.00 27.74 2011-12-19 04:32:12.000 353 33377.66 364.17 2316.04 27.74 2011-12-19 04:32:13.000 353 33377.51 364.21 2316.00 27.74 2011-12-19 04:32:13.000 353 33377.56 364.23 2316.03 27.74 2011-12-19 04:32:15.000 353 33377.54 364.22 2316.09 27.74 2011-12-19 04:32:16.000 353 33377.57 364.18 2316.00 27.74 2011-12-19 04:32:17.000 353 33377.56 364.21 2316.06 27.74 2011-12-19 04:32:18.000 353 33377.58 364.19 2316.07 27.74 2011-12-19 04:32:19.000 353 33377.53 364.19 2316.04 27.74 2011-12-19 04:32:20.000 353 33377.64 364.21 2316.01 27.74 2011-12-19 04:32:21.000 353 33377.68 364.19 2315.97 27.74 2011-12-19 04:32:22.000 353 33377.58 364.22 2316.01 27.74 2011-12-19 04:32:23.000 353 33377.63 364.19 2316.02 27.74 2011-12-19 04:32:24.000 353 33377.64 364.21 2316.11 27.74 2011-12-19 04:32:25.000 353 33377.54 364.17 2316.00 27.74 2011-12-19 04:32:26.000 353 33377.64 364.19 2316.03 27.74 2011-12-19 04:32:27.000 353 33377.64 364.17 2316.07 27.74 2011-12-19 04:32:28.000 353 33377.57 364.19 2315.96 27.74 2011-12-19 04:32:29.000 353 33377.61 364.17 2316.05 27.74 2011-12-19 04:32:30.000 353 33377.57 364.18 2316.03 27.74 2011-12-19 04:32:31.000 353 33377.57 364.17 2316.03 27.74 2011-12-19 04:32:32.000 353 33377.56 364.17 2315.95 27.74 2011-12-19 04:32:33.000 353 33377.69 364.17 2316.06 27.74 2011-12-19 04:32:34.000 353 33377.68 364.16 2316.01 27.74 2011-12-19 04:32:35.000 353 33377.64 364.14 2316.01 27.74 2011-12-19 04:32:36.000 353 33377.61 364.18 2316.03 27.74 2011-12-19 04:32:37.000 353 33377.69 364.19 2316.00 27.74 2011-12-19 04:32:38.000 353 33377.53 364.20 2316.01 27.73 2011-12-19 04:32:39.000 353 33377.72 364.18 2315.94 27.73 2011-12-19 04:32:40.000 353 33377.60 364.17 2316.01 27.74 2011-12-19 04:32:41.000 353 33377.70 364.17 2316.03 27.74 2011-12-19 04:32:42.000 353 33377.54 364.14 2315.98 27.74 2011-12-19 04:32:43.000 353 33377.60 364.16 2316.07 27.74 2011-12-19 04:32:44.000 353 33377.61 364.21 2315.98 27.74 2011-12-19 04:32:45.000 353 33377.63 364.18 2316.06 27.74 2011-12-19 04:32:46.000 353 33377.66 364.18 2316.03 27.74 2011-12-19 04:32:47.000 353 33377.61 364.13 2316.00 27.74 2011-12-19 04:32:48.000 353 33377.61 364.14 2316.01 27.74 2011-12-19 04:32:49.000 353 33377.58 364.19 2316.04 27.74 2011-12-19 04:32:50.000 353 33377.58 364.13 2315.98 27.74 2011-12-19 04:32:51.000 353 33377.67 364.14 2316.06 27.74 2011-12-19 04:32:52.000 353 33377.66 364.15 2315.95 27.74 2011-12-19 04:32:53.000 353 33377.70 364.14 2316.03 27.74 2011-12-19 04:32:54.000 353 33377.61 364.13 2316.12 27.74 2011-12-19 04:32:54.000 353 33377.63 364.15 2316.07 27.74 2011-12-19 04:32:56.000 353 33377.63 364.13 2315.95 27.74 2011-12-19 04:32:57.000 353 33377.61 364.13 2315.94 27.74 2011-12-19 04:32:58.000 353 33377.61 364.12 2315.96 27.74 2011-12-19 04:32:59.000 353 33377.60 364.14 2315.93 27.74 2011-12-19 04:33:00.000 353 33377.61 364.15 2316.00 27.74 2011-12-19 04:33:01.000 353 33377.64 364.12 2315.96 27.74 2011-12-19 04:33:02.000 353 33377.62 364.22 2316.00 27.74 2011-12-19 04:33:03.000 353 33377.68 364.13 2316.03 27.74 2011-12-19 04:33:04.000 353 33377.66 364.13 2316.09 27.74 2011-12-19 04:33:05.000 353 33377.72 364.12 2315.98 27.74 2011-12-19 04:33:06.000 353 33377.70 364.15 2316.02 27.74 2011-12-19 04:33:07.000 353 33377.66 364.12 2316.01 27.74 2011-12-19 04:33:07.000 353 33377.65 364.11 2315.98 27.74 2011-12-19 04:33:09.000 353 33377.73 364.13 2315.99 27.74 2011-12-19 04:33:10.000 353 33377.64 364.13 2315.99 27.74 2011-12-19 04:33:11.000 353 33377.70 364.04 2316.04 27.74 2011-12-19 04:33:12.000 353 33377.63 364.11 2316.02 27.74 2011-12-19 04:33:13.000 353 33377.74 364.08 2316.07 27.74 2011-12-19 04:33:14.000 353 33377.63 364.09 2315.99 27.74 2011-12-19 04:33:15.000 353 33377.71 364.13 2316.11 27.74 2011-12-19 04:33:16.000 353 33377.72 364.10 2316.03 27.74 2011-12-19 04:33:17.000 353 33377.68 364.12 2316.00 27.74 2011-12-19 04:33:18.000 353 33377.67 364.13 2315.96 27.74 2011-12-19 04:33:19.000 353 33377.70 364.13 2316.06 27.74 2011-12-19 04:33:20.000 353 33377.63 364.14 2316.03 27.74 2011-12-19 04:33:21.000 353 33377.63 364.13 2316.00 27.74 2011-12-19 04:33:22.000 353 33377.61 364.10 2315.93 27.74 2011-12-19 04:33:23.000 353 33377.64 364.13 2316.06 27.74 2011-12-19 04:33:24.000 353 33377.64 364.13 2315.98 27.74 2011-12-19 04:33:25.000 353 33377.63 364.13 2315.98 27.74 2011-12-19 04:33:26.000 353 33377.63 364.15 2316.04 27.74 2011-12-19 04:33:27.000 353 33377.66 364.16 2315.99 27.74 2011-12-19 04:33:28.000 353 33377.65 364.12 2316.02 27.74 2011-12-19 04:33:29.000 353 33377.67 364.15 2316.09 27.74 2011-12-19 04:33:30.000 353 33377.59 364.13 2316.03 27.74 2011-12-19 04:33:31.000 353 33377.61 364.12 2316.03 27.74 2011-12-19 04:33:32.000 353 33377.69 364.10 2316.00 27.74 2011-12-19 04:33:33.000 353 33377.70 364.14 2316.03 27.74 2011-12-19 04:33:34.000 353 33377.64 364.12 2316.04 27.74 2011-12-19 04:33:35.000 353 33377.70 364.09 2315.92 27.74 2011-12-19 04:33:36.000 353 33377.68 364.12 2316.02 27.74 2011-12-19 04:33:37.000 353 33377.68 364.08 2316.04 27.74 2011-12-19 04:33:38.000 353 33377.68 364.11 2316.03 27.74 2011-12-19 04:33:39.000 353 33377.68 364.11 2316.01 27.74 2011-12-19 04:33:40.000 353 33377.63 364.11 2315.99 27.74 2011-12-19 04:33:41.000 353 33377.72 364.08 2316.09 27.74 2011-12-19 04:33:42.000 353 33377.68 364.06 2316.12 27.74 2011-12-19 04:33:43.000 353 33377.63 364.12 2316.06 27.74 2011-12-19 04:33:44.000 353 33377.74 364.13 2316.06 27.74 2011-12-19 04:33:45.000 353 33377.66 364.11 2316.01 27.74 2011-12-19 04:33:46.000 353 33377.67 364.08 2315.99 27.74 2011-12-19 04:33:47.000 353 33377.65 364.08 2316.07 27.74 2011-12-19 04:33:48.000 353 33377.61 364.07 2315.96 27.74 2011-12-19 04:33:48.000 353 33377.58 364.08 2316.04 27.74 2011-12-19 04:33:50.000 353 33377.66 364.11 2316.00 27.74 2011-12-19 04:33:51.000 353 33377.68 364.06 2316.09 27.74 2011-12-19 04:33:52.000 353 33377.68 364.08 2316.00 27.74 2011-12-19 04:33:53.000 353 33377.66 364.10 2316.01 27.74 2011-12-19 04:33:54.000 353 33377.68 364.09 2316.04 27.74 2011-12-19 04:33:55.000 353 33377.65 364.09 2315.94 27.74 2011-12-19 04:33:56.000 353 33377.69 364.07 2316.07 27.74 2011-12-19 04:33:57.000 353 33377.63 364.07 2316.08 27.74 2011-12-19 04:33:58.000 353 33377.56 364.07 2316.04 27.74 2011-12-19 04:33:59.000 353 33377.64 364.08 2316.06 27.73 2011-12-19 04:34:00.000 353 33377.70 364.10 2316.00 27.73 2011-12-19 04:34:01.000 353 33377.64 364.02 2316.14 27.73 2011-12-19 04:34:01.000 353 33377.69 364.13 2316.03 27.73 2011-12-19 04:34:03.000 353 33377.63 364.05 2316.13 27.73 2011-12-19 04:34:04.000 353 33377.61 364.05 2316.10 27.73 2011-12-19 04:34:05.000 353 33377.68 364.09 2316.06 27.73 2011-12-19 04:34:06.000 353 33377.63 364.09 2316.16 27.73 2011-12-19 04:34:07.000 353 33377.72 364.04 2316.03 27.73 2011-12-19 04:34:08.000 353 33377.66 364.08 2316.09 27.73 2011-12-19 04:34:09.000 353 33377.61 364.06 2316.09 27.73 2011-12-19 04:34:10.000 353 33377.66 364.05 2316.09 27.73 2011-12-19 04:34:11.000 353 33377.61 364.08 2315.97 27.73 2011-12-19 04:34:12.000 353 33377.68 364.06 2316.16 27.73 2011-12-19 04:34:13.000 353 33377.67 364.07 2316.12 27.73 2011-12-19 04:34:14.000 353 33377.60 364.05 2316.12 27.73 2011-12-19 04:34:15.000 353 33377.70 364.02 2316.00 27.73 2011-12-19 04:34:16.000 353 33377.63 364.04 2316.03 27.73 2011-12-19 04:34:17.000 353 33377.72 364.05 2316.04 27.73 2011-12-19 04:34:18.000 353 33377.75 364.05 2316.11 27.73 2011-12-19 04:34:19.000 353 33377.75 364.05 2316.09 27.73 2011-12-19 04:34:20.000 353 33377.72 364.08 2316.01 27.74 2011-12-19 04:34:21.000 353 33377.66 364.01 2316.06 27.73 2011-12-19 04:34:22.000 353 33377.68 364.06 2316.04 27.73 2011-12-19 04:34:23.000 353 33377.64 364.07 2316.01 27.74 2011-12-19 04:34:24.000 353 33377.70 364.03 2316.09 27.73 2011-12-19 04:34:25.000 353 33377.68 364.04 2316.07 27.73 2011-12-19 04:34:26.000 353 33377.69 364.03 2316.05 27.73 2011-12-19 04:34:27.000 353 33377.82 364.03 2316.13 27.73 2011-12-19 04:34:28.000 353 33377.68 364.00 2316.09 27.73 2011-12-19 04:34:29.000 353 33377.67 364.03 2316.00 27.73 2011-12-19 04:34:30.000 353 33377.63 364.03 2316.10 27.73 2011-12-19 04:34:31.000 353 33377.70 364.07 2316.07 27.73 2011-12-19 04:34:32.000 353 33377.65 363.96 2316.01 27.73 2011-12-19 04:34:33.000 353 33377.78 364.04 2316.08 27.73 2011-12-19 04:34:34.000 353 33377.68 364.04 2316.05 27.73 2011-12-19 04:34:35.000 353 33377.62 363.97 2316.07 27.73 2011-12-19 04:34:36.000 353 33377.75 364.00 2316.11 27.73 2011-12-19 04:34:37.000 353 33377.73 363.97 2316.05 27.73 2011-12-19 04:34:38.000 353 33377.68 364.03 2316.01 27.73 2011-12-19 04:34:39.000 353 33377.79 364.04 2316.07 27.73 2011-12-19 04:34:40.000 353 33377.69 364.03 2316.07 27.73 2011-12-19 04:34:41.000 353 33377.78 364.02 2316.09 27.73 2011-12-19 04:34:42.000 353 33377.74 364.02 2316.09 27.73 2011-12-19 04:34:42.000 353 33377.73 364.03 2315.98 27.73 2011-12-19 04:34:44.000 353 33377.77 363.96 2316.04 27.73 2011-12-19 04:34:45.000 353 33377.73 364.07 2316.07 27.73 2011-12-19 04:34:46.000 353 33377.78 364.03 2316.03 27.73 2011-12-19 04:34:47.000 353 33377.75 364.01 2316.09 27.73 2011-12-19 04:34:48.000 353 33377.84 363.99 2316.20 27.73 2011-12-19 04:34:49.000 353 33377.78 364.02 2316.12 27.73 2011-12-19 04:34:50.000 353 33377.75 364.04 2316.12 27.74 2011-12-19 04:34:51.000 353 33377.79 364.02 2316.10 27.74 2011-12-19 04:34:52.000 353 33377.75 364.00 2316.06 27.73 2011-12-19 04:34:53.000 353 33377.81 364.02 2316.06 27.74 2011-12-19 04:34:54.000 353 33377.73 364.02 2316.06 27.74 2011-12-19 04:34:55.000 353 33377.74 363.97 2316.03 27.74 2011-12-19 04:34:55.000 353 33377.87 364.01 2316.12 27.73 2011-12-19 04:34:57.000 353 33377.80 364.00 2316.10 27.74 2011-12-19 04:34:58.000 353 33377.76 364.00 2316.12 27.73 2011-12-19 04:34:59.000 353 33377.86 364.00 2316.02 27.73 2011-12-19 04:35:00.000 353 33377.78 364.03 2315.98 27.73 2011-12-19 04:35:01.000 353 33377.76 363.99 2315.97 27.74 2011-12-19 04:35:02.000 353 33377.75 364.01 2316.07 27.74 2011-12-19 04:35:03.000 353 33377.79 363.98 2316.08 27.74 2011-12-19 04:35:04.000 353 33377.86 363.99 2316.06 27.74 2011-12-19 04:35:05.000 353 33377.86 364.00 2316.10 27.73 2011-12-19 04:35:06.000 353 33377.82 364.00 2316.00 27.74 2011-12-19 04:35:07.000 353 33377.96 364.00 2316.03 27.74 2011-12-19 04:35:08.000 353 33377.81 363.99 2316.03 27.73 2011-12-19 04:35:09.000 353 33377.76 363.96 2316.00 27.73 2011-12-19 04:35:10.000 353 33377.83 363.98 2316.01 27.73 2011-12-19 04:35:11.000 353 33377.81 363.98 2316.07 27.73 2011-12-19 04:35:12.000 353 33377.86 364.01 2316.04 27.74 2011-12-19 04:35:13.000 353 33377.84 363.96 2316.04 27.73 2011-12-19 04:35:14.000 353 33377.85 363.99 2316.10 27.74 2011-12-19 04:35:15.000 353 33377.91 363.98 2316.14 27.73 2011-12-19 04:35:16.000 353 33377.81 364.00 2316.10 27.73 2011-12-19 04:35:17.000 353 33377.83 363.99 2316.06 27.73 2011-12-19 04:35:18.000 353 33377.91 364.02 2316.09 27.73 2011-12-19 04:35:19.000 353 33377.86 363.99 2316.12 27.73 2011-12-19 04:35:20.000 353 33377.79 363.99 2316.16 27.74 2011-12-19 04:35:21.000 353 33377.88 363.96 2316.01 27.73 2011-12-19 04:35:22.000 353 33377.92 363.99 2316.01 27.73 2011-12-19 04:35:23.000 353 33377.91 363.94 2316.05 27.73 2011-12-19 04:35:24.000 353 33377.87 364.00 2316.07 27.73 2011-12-19 04:35:25.000 353 33377.84 364.01 2316.03 27.73 2011-12-19 04:35:26.000 353 33377.86 363.98 2316.12 27.74 2011-12-19 04:35:27.000 353 33377.82 363.97 2315.99 27.73 2011-12-19 04:35:28.000 353 33377.84 363.94 2316.00 27.73 2011-12-19 04:35:29.000 353 33377.87 363.98 2316.03 27.74 2011-12-19 04:35:30.000 353 33377.86 363.95 2316.11 27.73 2011-12-19 04:35:31.000 353 33377.89 363.97 2316.12 27.74 2011-12-19 04:35:32.000 353 33377.97 363.95 2316.09 27.73 2011-12-19 04:35:33.000 353 33377.93 363.98 2316.06 27.74 2011-12-19 04:35:34.000 353 33377.85 363.96 2316.04 27.74 2011-12-19 04:35:35.000 353 33377.85 363.92 2316.03 27.74 2011-12-19 04:35:36.000 353 33377.89 363.94 2316.06 27.74 2011-12-19 04:35:36.000 353 33377.96 363.94 2316.03 27.74 2011-12-19 04:35:38.000 353 33377.96 363.98 2316.01 27.74 2011-12-19 04:35:39.000 353 33377.76 363.97 2316.06 27.74 2011-12-19 04:35:40.000 353 33377.82 363.93 2316.02 27.74 2011-12-19 04:35:41.000 353 33377.85 363.95 2316.06 27.74 2011-12-19 04:35:42.000 353 33377.94 363.96 2316.03 27.74 2011-12-19 04:35:43.000 353 33377.89 363.98 2316.04 27.74 2011-12-19 04:35:44.000 353 33377.89 363.98 2316.07 27.74 2011-12-19 04:35:45.000 353 33377.87 363.96 2316.11 27.74 2011-12-19 04:35:46.000 353 33377.86 363.97 2316.07 27.74 2011-12-19 04:35:47.000 353 33377.86 363.99 2316.08 27.74 2011-12-19 04:35:48.000 353 33377.86 364.00 2316.12 27.73 2011-12-19 04:35:49.000 353 33377.85 364.01 2316.06 27.73 2011-12-19 04:35:49.000 353 33377.85 363.98 2316.13 27.73 2011-12-19 04:35:51.000 353 33377.90 364.00 2316.13 27.73 2011-12-19 04:35:52.000 353 33377.83 363.96 2316.14 27.73 2011-12-19 04:35:53.000 353 33377.89 363.98 2316.13 27.73 2011-12-19 04:35:54.000 353 33377.89 363.97 2316.18 27.73 2011-12-19 04:35:55.000 353 33377.86 363.98 2316.13 27.74 2011-12-19 04:35:56.000 353 33377.82 364.01 2316.08 27.73 2011-12-19 04:35:57.000 353 33377.86 363.97 2316.06 27.73 2011-12-19 04:35:58.000 353 33377.77 363.98 2316.04 27.73 2011-12-19 04:35:59.000 353 33377.86 363.99 2316.10 27.74 2011-12-19 04:36:00.000 353 33377.82 363.96 2316.03 27.74 2011-12-19 04:36:01.000 353 33377.91 363.99 2316.05 27.74 2011-12-19 04:36:02.000 353 33377.81 363.94 2316.16 27.74 2011-12-19 04:36:03.000 353 33377.85 364.04 2316.14 27.74 2011-12-19 04:36:04.000 353 33377.82 364.01 2316.07 27.74 2011-12-19 04:36:05.000 353 33377.86 364.00 2316.16 27.74 2011-12-19 04:36:06.000 353 33377.79 364.01 2316.20 27.74 2011-12-19 04:36:07.000 353 33377.72 364.03 2316.13 27.74 2011-12-19 04:36:08.000 353 33377.76 364.00 2316.12 27.74 2011-12-19 04:36:09.000 353 33377.86 363.99 2316.10 27.74 2011-12-19 04:36:10.000 353 33377.77 364.00 2316.13 27.74 2011-12-19 04:36:11.000 353 33377.78 364.00 2316.18 27.74 2011-12-19 04:36:12.000 353 33377.73 363.98 2316.14 27.74 2011-12-19 04:36:13.000 353 33377.81 363.99 2316.03 27.74 2011-12-19 04:36:14.000 353 33377.81 363.98 2316.18 27.73 2011-12-19 04:36:15.000 353 33377.74 363.98 2316.19 27.73 2011-12-19 04:36:16.000 353 33377.81 363.97 2316.19 27.73 2011-12-19 04:36:17.000 353 33377.70 364.02 2316.19 27.73 2011-12-19 04:36:18.000 353 33377.72 363.94 2316.29 27.73 2011-12-19 04:36:19.000 353 33377.70 364.03 2316.20 27.73 2011-12-19 04:36:20.000 353 33377.70 363.96 2316.16 27.74 2011-12-19 04:36:21.000 353 33377.82 363.99 2316.26 27.74 2011-12-19 04:36:22.000 353 33377.78 364.01 2316.16 27.73 2011-12-19 04:36:23.000 353 33377.77 364.00 2316.12 27.74 2011-12-19 04:36:24.000 353 33377.74 364.02 2316.24 27.73 2011-12-19 04:36:25.000 353 33377.72 364.00 2316.13 27.73 2011-12-19 04:36:26.000 353 33377.73 364.01 2316.18 27.73 2011-12-19 04:36:27.000 353 33377.78 364.02 2316.16 27.73 2011-12-19 04:36:28.000 353 33377.68 363.98 2316.19 27.73 2011-12-19 04:36:29.000 353 33377.75 364.01 2316.22 27.73 2011-12-19 04:36:30.000 353 33377.77 364.02 2316.24 27.73 2011-12-19 04:36:30.000 353 33377.69 363.97 2316.19 27.73 2011-12-19 04:36:32.000 353 33377.60 363.96 2316.25 27.73 2011-12-19 04:36:33.000 353 33377.83 363.99 2316.19 27.73 2011-12-19 04:36:34.000 353 33377.66 364.00 2316.22 27.73 2011-12-19 04:36:35.000 353 33377.76 363.94 2316.27 27.73 2011-12-19 04:36:36.000 353 33377.68 363.99 2316.19 27.73 2011-12-19 04:36:37.000 353 33377.66 364.02 2316.28 27.73 2011-12-19 04:36:38.000 353 33377.81 364.01 2316.26 27.73 2011-12-19 04:36:39.000 353 33377.58 363.99 2316.22 27.73 2011-12-19 04:36:40.000 353 33377.63 363.95 2316.18 27.73 2011-12-19 04:36:41.000 353 33377.64 364.02 2316.19 27.73 2011-12-19 04:36:42.000 353 33377.65 364.03 2316.20 27.73 2011-12-19 04:36:43.000 353 33377.64 364.04 2316.21 27.73 2011-12-19 04:36:43.000 353 33377.69 364.02 2316.16 27.73 2011-12-19 04:36:45.000 353 33377.72 364.00 2316.24 27.73 2011-12-19 04:36:46.000 353 33377.69 364.02 2316.30 27.73 2011-12-19 04:36:47.000 353 33377.70 364.00 2316.20 27.73 2011-12-19 04:36:48.000 353 33377.65 363.97 2316.26 27.73 2011-12-19 04:36:49.000 353 33377.62 364.01 2316.22 27.73 2011-12-19 04:36:50.000 353 33377.61 364.00 2316.25 27.73 2011-12-19 04:36:51.000 353 33377.63 363.95 2316.28 27.73 2011-12-19 04:36:52.000 353 33377.68 363.96 2316.29 27.73 2011-12-19 04:36:53.000 353 33377.66 364.04 2316.23 27.73 2011-12-19 04:36:54.000 353 33377.65 363.98 2316.22 27.73 2011-12-19 04:36:55.000 353 33377.57 364.02 2316.16 27.73 2011-12-19 04:36:56.000 353 33377.69 363.97 2316.22 27.73 2011-12-19 04:36:57.000 353 33377.71 363.99 2316.22 27.73 2011-12-19 04:36:58.000 353 33377.62 363.99 2316.29 27.73 2011-12-19 04:36:59.000 353 33377.59 364.00 2316.19 27.73 2011-12-19 04:37:00.000 353 33377.70 364.02 2316.22 27.73 2011-12-19 04:37:01.000 353 33377.63 364.01 2316.22 27.73 2011-12-19 04:37:02.000 353 33377.72 364.00 2316.25 27.73 2011-12-19 04:37:03.000 353 33377.61 363.98 2316.22 27.73 2011-12-19 04:37:04.000 353 33377.63 364.02 2316.20 27.73 2011-12-19 04:37:05.000 353 33377.63 364.01 2316.22 27.73 2011-12-19 04:37:06.000 353 33377.62 363.96 2316.31 27.73 2011-12-19 04:37:07.000 353 33377.68 364.03 2316.21 27.73 2011-12-19 04:37:08.000 353 33377.51 364.02 2316.25 27.73 2011-12-19 04:37:09.000 353 33377.59 363.97 2316.31 27.73 2011-12-19 04:37:10.000 353 33377.58 363.97 2316.31 27.73 2011-12-19 04:37:11.000 353 33377.60 363.97 2316.26 27.73 2011-12-19 04:37:12.000 353 33377.59 363.95 2316.17 27.73 2011-12-19 04:37:13.000 353 33377.61 363.99 2316.24 27.73 2011-12-19 04:37:14.000 353 33377.63 364.00 2316.26 27.73 2011-12-19 04:37:15.000 353 33377.65 364.00 2316.28 27.73 2011-12-19 04:37:16.000 353 33377.60 363.99 2316.19 27.73 2011-12-19 04:37:17.000 353 33377.61 364.00 2316.38 27.73 2011-12-19 04:37:18.000 353 33377.61 364.00 2316.22 27.73 2011-12-19 04:37:19.000 353 33377.60 364.03 2316.29 27.73 2011-12-19 04:37:20.000 353 33377.58 364.01 2316.16 27.73 2011-12-19 04:37:21.000 353 33377.60 363.99 2316.20 27.73 2011-12-19 04:37:22.000 353 33377.62 364.00 2316.15 27.73 2011-12-19 04:37:23.000 353 33377.65 364.01 2316.20 27.73 2011-12-19 04:37:24.000 353 33377.63 363.99 2316.25 27.73 2011-12-19 04:37:24.000 353 33377.60 363.99 2316.16 27.73 2011-12-19 04:37:26.000 353 33377.69 363.99 2316.27 27.73 2011-12-19 04:37:27.000 353 33377.58 363.97 2316.26 27.73 2011-12-19 04:37:28.000 353 33377.59 363.98 2316.24 27.73 2011-12-19 04:37:29.000 353 33377.58 363.99 2316.23 27.73 2011-12-19 04:37:30.000 353 33377.61 364.00 2316.25 27.73 2011-12-19 04:37:31.000 353 33377.63 363.97 2316.20 27.73 2011-12-19 04:37:32.000 353 33377.70 363.97 2316.24 27.73 2011-12-19 04:37:33.000 353 33377.67 364.01 2316.27 27.73 2011-12-19 04:37:34.000 353 33377.66 363.96 2316.28 27.73 2011-12-19 04:37:35.000 353 33377.67 363.96 2316.28 27.73 2011-12-19 04:37:36.000 353 33377.66 363.99 2316.34 27.73 2011-12-19 04:37:37.000 353 33377.64 363.98 2316.34 27.73 2011-12-19 04:37:37.000 353 33377.61 364.01 2316.26 27.73 2011-12-19 04:37:39.000 353 33377.59 364.00 2316.24 27.73 2011-12-19 04:37:40.000 353 33377.57 363.97 2316.34 27.73 2011-12-19 04:37:41.000 353 33377.69 363.93 2316.30 27.73 2011-12-19 04:37:42.000 353 33377.69 363.95 2316.25 27.73 2011-12-19 04:37:43.000 353 33377.66 363.96 2316.28 27.73 2011-12-19 04:37:44.000 353 33377.60 363.97 2316.26 27.73 2011-12-19 04:37:45.000 353 33377.66 363.96 2316.27 27.73 2011-12-19 04:37:46.000 353 33377.61 363.99 2316.24 27.73 2011-12-19 04:37:47.000 353 33377.69 364.01 2316.26 27.73 2011-12-19 04:37:48.000 353 33377.64 363.96 2316.33 27.73 2011-12-19 04:37:49.000 353 33377.68 363.99 2316.32 27.73 2011-12-19 04:37:50.000 353 33377.67 364.02 2316.31 27.73 2011-12-19 04:37:51.000 353 33377.68 363.99 2316.24 27.73 2011-12-19 04:37:52.000 353 33377.67 364.00 2316.24 27.73 2011-12-19 04:37:53.000 353 33377.68 363.96 2316.24 27.73 2011-12-19 04:37:54.000 353 33377.67 363.97 2316.23 27.73 2011-12-19 04:37:55.000 353 33377.63 364.03 2316.26 27.73 2011-12-19 04:37:56.000 353 33377.57 363.98 2316.28 27.73 2011-12-19 04:37:57.000 353 33377.57 363.99 2316.35 27.73 2011-12-19 04:37:58.000 353 33377.58 363.95 2316.35 27.73 2011-12-19 04:37:59.000 353 33377.65 364.02 2316.26 27.73 2011-12-19 04:38:00.000 353 33377.57 364.03 2316.28 27.73 2011-12-19 04:38:01.000 353 33377.64 364.04 2316.34 27.73 2011-12-19 04:38:02.000 353 33377.66 364.03 2316.32 27.73 2011-12-19 04:38:03.000 353 33377.61 364.00 2316.29 27.73 2011-12-19 04:38:04.000 353 33377.68 363.95 2316.30 27.73 2011-12-19 04:38:05.000 353 33377.67 364.02 2316.19 27.73 2011-12-19 04:38:06.000 353 33377.67 364.01 2316.35 27.73 2011-12-19 04:38:07.000 353 33377.71 363.98 2316.29 27.73 2011-12-19 04:38:08.000 353 33377.65 364.02 2316.21 27.73 2011-12-19 04:38:09.000 353 33377.58 363.97 2316.29 27.73 2011-12-19 04:38:10.000 353 33377.70 363.99 2316.29 27.73 2011-12-19 04:38:11.000 353 33377.57 364.05 2316.22 27.73 2011-12-19 04:38:12.000 353 33377.69 364.04 2316.20 27.73 2011-12-19 04:38:13.000 353 33377.64 364.03 2316.29 27.73 2011-12-19 04:38:14.000 353 33377.58 363.97 2316.27 27.73 2011-12-19 04:38:15.000 353 33377.56 363.99 2316.31 27.73 2011-12-19 04:38:16.000 353 33377.54 364.00 2316.23 27.73 2011-12-19 04:38:17.000 353 33377.66 364.00 2316.25 27.73 2011-12-19 04:38:18.000 353 33377.63 364.02 2316.26 27.73 2011-12-19 04:38:18.000 353 33377.69 364.02 2316.29 27.73 2011-12-19 04:38:20.000 353 33377.62 363.98 2316.30 27.73 2011-12-19 04:38:21.000 353 33377.70 364.04 2316.25 27.73 2011-12-19 04:38:22.000 353 33377.60 364.01 2316.31 27.73 2011-12-19 04:38:23.000 353 33377.68 363.99 2316.31 27.73 2011-12-19 04:38:24.000 353 33377.65 363.99 2316.34 27.73 2011-12-19 04:38:25.000 353 33377.54 364.01 2316.26 27.73 2011-12-19 04:38:26.000 353 33377.60 364.00 2316.26 27.73 2011-12-19 04:38:27.000 353 33377.58 364.03 2316.24 27.73 2011-12-19 04:38:28.000 353 33377.60 364.04 2316.24 27.73 2011-12-19 04:38:29.000 353 33377.70 364.00 2316.28 27.73 2011-12-19 04:38:30.000 353 33377.66 364.04 2316.24 27.73 2011-12-19 04:38:31.000 353 33377.58 364.02 2316.30 27.73 2011-12-19 04:38:31.000 353 33377.70 364.06 2316.26 27.73 2011-12-19 04:38:33.000 353 33377.64 364.04 2316.34 27.73 2011-12-19 04:38:34.000 353 33377.67 364.00 2316.29 27.73 2011-12-19 04:38:35.000 353 33377.61 364.07 2316.19 27.73 2011-12-19 04:38:36.000 353 33377.63 364.07 2316.30 27.73 2011-12-19 04:38:37.000 353 33377.70 364.03 2316.27 27.73 2011-12-19 04:38:38.000 353 33377.65 364.03 2316.32 27.73 2011-12-19 04:38:39.000 353 33377.67 364.02 2316.25 27.73 2011-12-19 04:38:40.000 353 33377.65 364.03 2316.22 27.73 2011-12-19 04:38:41.000 353 33377.70 364.06 2316.31 27.73 2011-12-19 04:38:42.000 353 33377.66 364.01 2316.29 27.73 2011-12-19 04:38:43.000 353 33377.59 363.99 2316.35 27.73 2011-12-19 04:38:44.000 353 33377.70 364.03 2316.28 27.73 2011-12-19 04:38:45.000 353 33377.59 364.02 2316.32 27.73 2011-12-19 04:38:46.000 353 33377.61 363.98 2316.34 27.73 2011-12-19 04:38:47.000 353 33377.65 364.01 2316.21 27.73 2011-12-19 04:38:48.000 353 33377.66 364.01 2316.28 27.73 2011-12-19 04:38:49.000 353 33377.59 364.01 2316.32 27.73 2011-12-19 04:38:50.000 353 33377.60 364.08 2316.28 27.73 2011-12-19 04:38:51.000 353 33377.64 364.05 2316.19 27.73 2011-12-19 04:38:52.000 353 33377.66 364.06 2316.31 27.73 2011-12-19 04:38:53.000 353 33377.61 364.04 2316.41 27.73 2011-12-19 04:38:54.000 353 33377.64 364.00 2316.38 27.73 2011-12-19 04:38:55.000 353 33377.59 364.07 2316.31 27.73 2011-12-19 04:38:56.000 353 33377.61 363.99 2316.30 27.73 2011-12-19 04:38:57.000 353 33377.61 364.06 2316.28 27.73 2011-12-19 04:38:58.000 353 33377.63 364.08 2316.29 27.73 2011-12-19 04:38:59.000 353 33377.63 364.06 2316.27 27.73 2011-12-19 04:39:00.000 353 33377.69 364.06 2316.31 27.73 2011-12-19 04:39:01.000 353 33377.78 364.06 2316.32 27.73 2011-12-19 04:39:02.000 353 33377.54 364.06 2316.36 27.73 2011-12-19 04:39:03.000 353 33377.66 364.08 2316.30 27.73 2011-12-19 04:39:04.000 353 33377.58 364.06 2316.34 27.73 2011-12-19 04:39:05.000 353 33377.59 364.02 2316.38 27.73 2011-12-19 04:39:06.000 353 33377.60 364.02 2316.31 27.73 2011-12-19 04:39:07.000 353 33377.66 364.05 2316.32 27.73 2011-12-19 04:39:08.000 353 33377.48 364.07 2316.35 27.73 2011-12-19 04:39:09.000 353 33377.69 364.06 2316.31 27.73 2011-12-19 04:39:10.000 353 33377.66 364.05 2316.32 27.73 2011-12-19 04:39:11.000 353 33377.58 364.03 2316.30 27.73 2011-12-19 04:39:12.000 353 33377.57 364.08 2316.32 27.73 2011-12-19 04:39:12.000 353 33377.52 364.08 2316.31 27.73 2011-12-19 04:39:14.000 353 33377.65 364.04 2316.35 27.73 2011-12-19 04:39:15.000 353 33377.68 364.02 2316.28 27.73 2011-12-19 04:39:16.000 353 33377.63 364.04 2316.31 27.73 2011-12-19 04:39:17.000 353 33377.74 364.05 2316.37 27.73 2011-12-19 04:39:18.000 353 33377.67 364.04 2316.34 27.73 2011-12-19 04:39:19.000 353 33377.71 364.06 2316.29 27.73 2011-12-19 04:39:20.000 353 33377.60 364.02 2316.35 27.73 2011-12-19 04:39:21.000 353 33377.64 364.04 2316.34 27.73 2011-12-19 04:39:22.000 353 33377.69 364.07 2316.34 27.73 2011-12-19 04:39:23.000 353 33377.63 364.04 2316.29 27.73 2011-12-19 04:39:24.000 353 33377.69 364.04 2316.31 27.73 2011-12-19 04:39:25.000 353 33377.63 364.01 2316.36 27.73 2011-12-19 04:39:25.000 353 33377.55 364.08 2316.30 27.73 2011-12-19 04:39:27.000 353 33377.62 364.04 2316.26 27.73 2011-12-19 04:39:28.000 353 33377.64 364.00 2316.32 27.73 2011-12-19 04:39:29.000 353 33377.64 364.11 2316.31 27.73 2011-12-19 04:39:30.000 353 33377.59 364.06 2316.29 27.73 2011-12-19 04:39:31.000 353 33377.58 364.08 2316.33 27.73 2011-12-19 04:39:32.000 353 33377.61 364.07 2316.39 27.73 2011-12-19 04:39:33.000 353 33377.57 364.03 2316.29 27.73 2011-12-19 04:39:34.000 353 33377.63 364.02 2316.27 27.73 2011-12-19 04:39:35.000 353 33377.64 364.07 2316.25 27.73 2011-12-19 04:39:36.000 353 33377.57 364.10 2316.29 27.73 2011-12-19 04:39:37.000 353 33377.51 364.11 2316.29 27.73 2011-12-19 04:39:38.000 353 33377.54 364.05 2316.40 27.73 2011-12-19 04:39:39.000 353 33377.66 364.09 2316.34 27.73 2011-12-19 04:39:40.000 353 33377.58 364.08 2316.40 27.73 2011-12-19 04:39:41.000 353 33377.56 364.07 2316.32 27.73 2011-12-19 04:39:42.000 353 33377.54 364.08 2316.23 27.73 2011-12-19 04:39:43.000 353 33377.48 364.07 2316.33 27.73 2011-12-19 04:39:44.000 353 33377.58 364.10 2316.37 27.73 2011-12-19 04:39:45.000 353 33377.55 364.06 2316.33 27.73 2011-12-19 04:39:46.000 353 33377.57 364.05 2316.37 27.73 2011-12-19 04:39:47.000 353 33377.55 364.02 2316.34 27.73 2011-12-19 04:39:48.000 353 33377.63 364.09 2316.38 27.73 2011-12-19 04:39:49.000 353 33377.57 364.06 2316.36 27.73 2011-12-19 04:39:50.000 353 33377.53 364.03 2316.28 27.73 2011-12-19 04:39:51.000 353 33377.64 364.09 2316.41 27.73 2011-12-19 04:39:52.000 353 33377.54 364.09 2316.36 27.73 2011-12-19 04:39:53.000 353 33377.56 364.05 2316.33 27.73 2011-12-19 04:39:54.000 353 33377.57 364.11 2316.38 27.73 2011-12-19 04:39:55.000 353 33377.42 364.10 2316.36 27.73 2011-12-19 04:39:56.000 353 33377.65 364.05 2316.30 27.73 2011-12-19 04:39:57.000 353 33377.57 364.06 2316.27 27.73 2011-12-19 04:39:58.000 353 33377.60 364.06 2316.31 27.73 2011-12-19 04:39:59.000 353 33377.63 364.06 2316.42 27.73 2011-12-19 04:40:00.000 353 33377.53 364.03 2316.35 27.73 2011-12-19 04:40:01.000 353 33377.60 364.07 2316.40 27.73 2011-12-19 04:40:02.000 353 33377.59 364.05 2316.38 27.73 2011-12-19 04:40:03.000 353 33377.51 364.05 2316.39 27.73 2011-12-19 04:40:04.000 353 33377.56 364.01 2316.38 27.73 2011-12-19 04:40:05.000 353 33377.58 364.06 2316.33 27.73 2011-12-19 04:40:06.000 353 33377.64 364.07 2316.33 27.73 2011-12-19 04:40:06.000 353 33377.62 364.08 2316.37 27.73 2011-12-19 04:40:08.000 353 33377.55 364.03 2316.44 27.73 2011-12-19 04:40:09.000 353 33377.61 364.07 2316.38 27.73 2011-12-19 04:40:10.000 353 33377.58 364.05 2316.37 27.73 2011-12-19 04:40:11.000 353 33377.57 364.09 2316.40 27.73 2011-12-19 04:40:12.000 353 33377.54 364.08 2316.41 27.73 2011-12-19 04:40:13.000 353 33377.58 364.08 2316.44 27.73 2011-12-19 04:40:14.000 353 33377.55 364.09 2316.41 27.73 2011-12-19 04:40:15.000 353 33377.51 364.07 2316.38 27.73 2011-12-19 04:40:16.000 353 33377.56 364.07 2316.43 27.73 2011-12-19 04:40:17.000 353 33377.60 364.07 2316.48 27.73 2011-12-19 04:40:18.000 353 33377.51 364.04 2316.46 27.73 2011-12-19 04:40:19.000 353 33377.45 364.04 2316.40 27.73 2011-12-19 04:40:19.000 353 33377.54 364.07 2316.41 27.73 2011-12-19 04:40:21.000 353 33377.57 364.03 2316.37 27.73 2011-12-19 04:40:22.000 353 33377.50 364.06 2316.35 27.73 2011-12-19 04:40:23.000 353 33377.57 364.05 2316.36 27.73 2011-12-19 04:40:24.000 353 33377.54 364.06 2316.39 27.73 2011-12-19 04:40:25.000 353 33377.51 364.04 2316.40 27.73 2011-12-19 04:40:26.000 353 33377.52 364.04 2316.43 27.73 2011-12-19 04:40:27.000 353 33377.51 364.03 2316.37 27.73 2011-12-19 04:40:28.000 353 33377.53 364.05 2316.45 27.73 2011-12-19 04:40:29.000 353 33377.51 364.06 2316.45 27.73 2011-12-19 04:40:30.000 353 33377.64 364.08 2316.36 27.73 2011-12-19 04:40:31.000 353 33377.65 364.02 2316.41 27.73 2011-12-19 04:40:32.000 353 33377.54 364.05 2316.39 27.73 2011-12-19 04:40:33.000 353 33377.59 364.05 2316.41 27.73 2011-12-19 04:40:34.000 353 33377.53 364.04 2316.36 27.73 2011-12-19 04:40:35.000 353 33377.52 364.05 2316.37 27.73 2011-12-19 04:40:36.000 353 33377.58 364.00 2316.38 27.73 2011-12-19 04:40:37.000 353 33377.58 364.04 2316.44 27.73 2011-12-19 04:40:38.000 353 33377.48 364.00 2316.36 27.73 2011-12-19 04:40:39.000 353 33377.58 364.02 2316.36 27.73 2011-12-19 04:40:40.000 353 33377.43 364.03 2316.35 27.73 2011-12-19 04:40:41.000 353 33377.58 364.06 2316.41 27.73 2011-12-19 04:40:42.000 353 33377.61 364.06 2316.41 27.73 2011-12-19 04:40:43.000 353 33377.60 364.01 2316.37 27.73 2011-12-19 04:40:44.000 353 33377.61 364.01 2316.43 27.73 2011-12-19 04:40:45.000 353 33377.49 364.00 2316.36 27.73 2011-12-19 04:40:46.000 353 33377.49 363.99 2316.35 27.73 2011-12-19 04:40:47.000 353 33377.57 364.00 2316.39 27.73 2011-12-19 04:40:48.000 353 33377.48 364.06 2316.42 27.73 2011-12-19 04:40:49.000 353 33377.53 364.04 2316.35 27.73 2011-12-19 04:40:50.000 353 33377.57 364.03 2316.38 27.73 2011-12-19 04:40:51.000 353 33377.57 364.05 2316.40 27.73 2011-12-19 04:40:52.000 353 33377.50 364.05 2316.42 27.73 2011-12-19 04:40:53.000 353 33377.54 364.09 2316.35 27.73 2011-12-19 04:40:54.000 353 33377.50 364.00 2316.49 27.73 2011-12-19 04:40:55.000 353 33377.56 363.97 2316.40 27.73 2011-12-19 04:40:56.000 353 33377.47 364.02 2316.43 27.73 2011-12-19 04:40:57.000 353 33377.60 364.06 2316.37 27.73 2011-12-19 04:40:58.000 353 33377.57 364.02 2316.35 27.73 2011-12-19 04:40:59.000 353 33377.51 364.06 2316.34 27.73 2011-12-19 04:41:00.000 353 33377.47 364.02 2316.38 27.73 2011-12-19 04:41:00.000 353 33377.54 364.02 2316.44 27.73 2011-12-19 04:41:02.000 353 33377.53 364.05 2316.45 27.73 2011-12-19 04:41:03.000 353 33377.50 364.06 2316.42 27.73 2011-12-19 04:41:04.000 353 33377.48 364.02 2316.40 27.73 2011-12-19 04:41:05.000 353 33377.48 364.04 2316.39 27.73 2011-12-19 04:41:06.000 353 33377.55 364.06 2316.37 27.73 2011-12-19 04:41:07.000 353 33377.54 364.06 2316.43 27.73 2011-12-19 04:41:08.000 353 33377.54 364.05 2316.40 27.73 2011-12-19 04:41:09.000 353 33377.58 364.02 2316.43 27.73 2011-12-19 04:41:10.000 353 33377.50 364.02 2316.44 27.73 2011-12-19 04:41:11.000 353 33377.54 364.03 2316.45 27.73 2011-12-19 04:41:12.000 353 33377.54 364.02 2316.48 27.73 2011-12-19 04:41:13.000 353 33377.48 364.02 2316.35 27.73 2011-12-19 04:41:13.000 353 33377.59 364.02 2316.49 27.73 2011-12-19 04:41:15.000 353 33377.44 364.02 2316.35 27.73 2011-12-19 04:41:16.000 353 33377.56 364.01 2316.40 27.73 2011-12-19 04:41:17.000 353 33377.48 364.03 2316.42 27.73 2011-12-19 04:41:18.000 353 33377.44 363.97 2316.37 27.73 2011-12-19 04:41:19.000 353 33377.53 364.02 2316.49 27.73 2011-12-19 04:41:20.000 353 33377.44 364.01 2316.34 27.73 2011-12-19 04:41:21.000 353 33377.47 364.03 2316.41 27.73 2011-12-19 04:41:22.000 353 33377.49 364.02 2316.41 27.73 2011-12-19 04:41:23.000 353 33377.53 364.03 2316.39 27.73 2011-12-19 04:41:24.000 353 33377.44 363.99 2316.47 27.73 2011-12-19 04:41:25.000 353 33377.49 364.00 2316.37 27.73 2011-12-19 04:41:26.000 353 33377.46 364.01 2316.35 27.73 2011-12-19 04:41:27.000 353 33377.42 364.01 2316.37 27.73 2011-12-19 04:41:28.000 353 33377.50 363.99 2316.43 27.73 2011-12-19 04:41:29.000 353 33377.53 363.99 2316.40 27.73 2011-12-19 04:41:30.000 353 33377.54 364.00 2316.43 27.73 2011-12-19 04:41:31.000 353 33377.54 364.03 2316.45 27.73 2011-12-19 04:41:32.000 353 33377.48 364.00 2316.44 27.73 2011-12-19 04:41:33.000 353 33377.45 363.98 2316.44 27.73 2011-12-19 04:41:34.000 353 33377.38 363.97 2316.41 27.73 2011-12-19 04:41:35.000 353 33377.46 364.02 2316.47 27.73 2011-12-19 04:41:36.000 353 33377.47 364.03 2316.44 27.73 2011-12-19 04:41:37.000 353 33377.49 363.99 2316.37 27.73 2011-12-19 04:41:38.000 353 33377.41 364.02 2316.41 27.73 2011-12-19 04:41:39.000 353 33377.41 363.99 2316.48 27.73 2011-12-19 04:41:40.000 353 33377.38 363.99 2316.44 27.73 2011-12-19 04:41:41.000 353 33377.41 363.99 2316.43 27.73 2011-12-19 04:41:42.000 353 33377.47 364.01 2316.39 27.73 2011-12-19 04:41:43.000 353 33377.39 363.99 2316.47 27.73 2011-12-19 04:41:44.000 353 33377.47 363.99 2316.38 27.73 2011-12-19 04:41:45.000 353 33377.52 364.02 2316.39 27.73 2011-12-19 04:41:46.000 353 33377.45 363.97 2316.35 27.73 2011-12-19 04:41:47.000 353 33377.45 364.02 2316.39 27.73 2011-12-19 04:41:48.000 353 33377.49 363.99 2316.34 27.73 2011-12-19 04:41:49.000 353 33377.50 363.99 2316.36 27.73 2011-12-19 04:41:50.000 353 33377.49 364.02 2316.38 27.73 2011-12-19 04:41:51.000 353 33377.41 364.00 2316.40 27.73 2011-12-19 04:41:52.000 353 33377.42 363.98 2316.37 27.73 2011-12-19 04:41:53.000 353 33377.50 363.99 2316.44 27.73 2011-12-19 04:41:54.000 353 33377.45 364.04 2316.44 27.73 2011-12-19 04:41:54.000 353 33377.39 364.02 2316.26 27.73 2011-12-19 04:41:56.000 353 33377.46 364.03 2316.39 27.73 2011-12-19 04:41:57.000 353 33377.47 364.03 2316.40 27.73 2011-12-19 04:41:58.000 353 33377.46 364.00 2316.37 27.73 2011-12-19 04:41:59.000 353 33377.47 364.03 2316.41 27.73 2011-12-19 04:42:00.000 353 33377.42 364.02 2316.51 27.73 2011-12-19 04:42:01.000 353 33377.49 364.06 2316.41 27.73 2011-12-19 04:42:02.000 353 33377.45 364.03 2316.41 27.73 2011-12-19 04:42:03.000 353 33377.45 364.05 2316.40 27.73 2011-12-19 04:42:04.000 353 33377.46 364.06 2316.35 27.73 2011-12-19 04:42:05.000 353 33377.47 364.02 2316.38 27.73 2011-12-19 04:42:06.000 353 33377.47 364.01 2316.38 27.73 2011-12-19 04:42:07.000 353 33377.44 364.05 2316.41 27.73 2011-12-19 04:42:07.000 353 33377.49 364.01 2316.37 27.73 2011-12-19 04:42:09.000 353 33377.53 364.00 2316.41 27.73 2011-12-19 04:42:10.000 353 33377.44 364.02 2316.36 27.73 2011-12-19 04:42:11.000 353 33377.49 363.98 2316.42 27.73 2011-12-19 04:42:12.000 353 33377.49 364.00 2316.49 27.73 2011-12-19 04:42:13.000 353 33377.44 364.00 2316.40 27.73 2011-12-19 04:42:14.000 353 33377.53 364.03 2316.50 27.73 2011-12-19 04:42:15.000 353 33377.47 364.06 2316.47 27.73 2011-12-19 04:42:16.000 353 33377.48 364.07 2316.43 27.73 2011-12-19 04:42:17.000 353 33377.50 363.99 2316.43 27.73 2011-12-19 04:42:18.000 353 33377.39 364.03 2316.41 27.73 2011-12-19 04:42:19.000 353 33377.40 364.02 2316.41 27.73 2011-12-19 04:42:20.000 353 33377.45 364.02 2316.35 27.73 2011-12-19 04:42:21.000 353 33377.48 363.93 2316.34 27.73 2011-12-19 04:42:22.000 353 33377.35 363.99 2316.41 27.73 2011-12-19 04:42:23.000 353 33377.40 364.06 2316.50 27.73 2011-12-19 04:42:24.000 353 33377.45 364.04 2316.38 27.73 2011-12-19 04:42:25.000 353 33377.47 363.98 2316.40 27.73 2011-12-19 04:42:26.000 353 33377.39 364.01 2316.43 27.73 2011-12-19 04:42:27.000 353 33377.50 364.03 2316.44 27.73 2011-12-19 04:42:28.000 353 33377.47 364.04 2316.42 27.73 2011-12-19 04:42:29.000 353 33377.53 364.01 2316.44 27.73 2011-12-19 04:42:30.000 353 33377.49 364.05 2316.50 27.73 2011-12-19 04:42:31.000 353 33377.48 363.98 2316.33 27.73 2011-12-19 04:42:32.000 353 33377.51 363.97 2316.34 27.73 2011-12-19 04:42:33.000 353 33377.41 363.99 2316.46 27.73 2011-12-19 04:42:34.000 353 33377.32 364.03 2316.43 27.73 2011-12-19 04:42:35.000 353 33377.45 363.98 2316.45 27.73 2011-12-19 04:42:36.000 353 33377.52 364.01 2316.49 27.73 2011-12-19 04:42:37.000 353 33377.41 364.03 2316.40 27.73 2011-12-19 04:42:38.000 353 33377.39 364.06 2316.49 27.73 2011-12-19 04:42:39.000 353 33377.40 364.00 2316.49 27.73 2011-12-19 04:42:40.000 353 33377.42 364.01 2316.43 27.73 2011-12-19 04:42:41.000 353 33377.41 364.03 2316.53 27.73 2011-12-19 04:42:42.000 353 33377.39 364.03 2316.47 27.73 2011-12-19 04:42:43.000 353 33377.38 364.06 2316.40 27.73 2011-12-19 04:42:44.000 353 33377.34 364.02 2316.41 27.73 2011-12-19 04:42:45.000 353 33377.33 364.04 2316.51 27.73 2011-12-19 04:42:46.000 353 33377.33 364.04 2316.42 27.73 2011-12-19 04:42:47.000 353 33377.41 364.03 2316.40 27.73 2011-12-19 04:42:48.000 353 33377.44 364.03 2316.42 27.73 2011-12-19 04:42:48.000 353 33377.39 364.02 2316.46 27.73 2011-12-19 04:42:50.000 353 33377.33 364.08 2316.55 27.73 2011-12-19 04:42:51.000 353 33377.36 364.08 2316.47 27.73 2011-12-19 04:42:52.000 353 33377.32 364.06 2316.47 27.73 2011-12-19 04:42:53.000 353 33377.34 364.06 2316.44 27.73 2011-12-19 04:42:54.000 353 33377.35 364.02 2316.44 27.73 2011-12-19 04:42:55.000 353 33377.33 364.03 2316.50 27.73 2011-12-19 04:42:56.000 353 33377.38 364.04 2316.44 27.73 2011-12-19 04:42:57.000 353 33377.41 364.04 2316.56 27.73 2011-12-19 04:42:58.000 353 33377.32 364.01 2316.51 27.73 2011-12-19 04:42:59.000 353 33377.34 364.02 2316.50 27.73 2011-12-19 04:43:00.000 353 33377.32 364.02 2316.44 27.73 2011-12-19 04:43:01.000 353 33377.23 363.99 2316.55 27.73 2011-12-19 04:43:01.000 353 33377.31 364.00 2316.48 27.73 2011-12-19 04:43:03.000 353 33377.29 364.03 2316.42 27.73 2011-12-19 04:43:04.000 353 33377.27 364.05 2316.43 27.73 2011-12-19 04:43:05.000 353 33377.28 364.04 2316.49 27.73 2011-12-19 04:43:06.000 353 33377.21 364.03 2316.47 27.73 2011-12-19 04:43:07.000 353 33377.19 364.02 2316.45 27.73 2011-12-19 04:43:08.000 353 33377.28 363.99 2316.47 27.73 2011-12-19 04:43:09.000 353 33377.33 364.04 2316.51 27.73 2011-12-19 04:43:10.000 353 33377.28 364.00 2316.50 27.73 2011-12-19 04:43:11.000 353 33377.28 364.02 2316.48 27.73 2011-12-19 04:43:12.000 353 33377.16 364.00 2316.50 27.73 2011-12-19 04:43:13.000 353 33377.24 364.02 2316.48 27.73 2011-12-19 04:43:14.000 353 33377.20 364.06 2316.47 27.73 2011-12-19 04:43:15.000 353 33377.35 364.00 2316.55 27.73 2011-12-19 04:43:16.000 353 33377.22 364.03 2316.45 27.73 2011-12-19 04:43:17.000 353 33377.26 364.06 2316.56 27.73 2011-12-19 04:43:18.000 353 33377.19 364.05 2316.51 27.73 2011-12-19 04:43:19.000 353 33377.22 364.02 2316.49 27.73 2011-12-19 04:43:20.000 353 33377.28 364.00 2316.63 27.73 2011-12-19 04:43:21.000 353 33377.28 364.05 2316.45 27.73 2011-12-19 04:43:22.000 353 33377.22 364.08 2316.45 27.73 2011-12-19 04:43:23.000 353 33377.29 364.02 2316.46 27.73 2011-12-19 04:43:24.000 353 33377.31 364.02 2316.49 27.73 2011-12-19 04:43:25.000 353 33377.20 364.03 2316.50 27.73 2011-12-19 04:43:26.000 353 33377.26 364.06 2316.49 27.73 2011-12-19 04:43:27.000 353 33377.31 364.02 2316.54 27.73 2011-12-19 04:43:28.000 353 33377.29 364.02 2316.52 27.73 2011-12-19 04:43:29.000 353 33377.20 364.06 2316.58 27.73 2011-12-19 04:43:30.000 353 33377.19 364.04 2316.51 27.73 2011-12-19 04:43:31.000 353 33377.19 364.02 2316.49 27.73 2011-12-19 04:43:32.000 353 33377.18 364.04 2316.49 27.73 2011-12-19 04:43:33.000 353 33377.17 364.04 2316.56 27.73 2011-12-19 04:43:34.000 353 33377.11 364.03 2316.57 27.73 2011-12-19 04:43:35.000 353 33377.22 363.97 2316.65 27.73 2011-12-19 04:43:36.000 353 33377.21 364.00 2316.49 27.73 2011-12-19 04:43:37.000 353 33377.19 364.01 2316.55 27.73 2011-12-19 04:43:38.000 353 33377.20 364.08 2316.58 27.73 2011-12-19 04:43:39.000 353 33377.22 364.04 2316.46 27.73 2011-12-19 04:43:40.000 353 33377.23 364.04 2316.47 27.73 2011-12-19 04:43:41.000 353 33377.11 364.04 2316.66 27.73 2011-12-19 04:43:42.000 353 33377.17 364.04 2316.50 27.73 2011-12-19 04:43:42.000 353 33377.23 364.03 2316.62 27.73 2011-12-19 04:43:44.000 353 33377.13 364.06 2316.59 27.73 2011-12-19 04:43:45.000 353 33377.11 364.07 2316.52 27.73 2011-12-19 04:43:46.000 353 33377.14 364.04 2316.54 27.73 2011-12-19 04:43:47.000 353 33377.16 364.03 2316.51 27.73 2011-12-19 04:43:48.000 353 33377.19 364.05 2316.56 27.73 2011-12-19 04:43:49.000 353 33377.23 364.02 2316.56 27.73 2011-12-19 04:43:50.000 353 33377.16 364.06 2316.51 27.73 2011-12-19 04:43:51.000 353 33377.19 364.04 2316.55 27.73 2011-12-19 04:43:52.000 353 33377.08 364.03 2316.56 27.73 2011-12-19 04:43:53.000 353 33377.10 364.05 2316.54 27.73 2011-12-19 04:43:54.000 353 33377.19 364.07 2316.51 27.73 2011-12-19 04:43:55.000 353 33377.11 364.05 2316.59 27.73 2011-12-19 04:43:55.000 353 33377.06 364.11 2316.55 27.73 2011-12-19 04:43:57.000 353 33377.22 364.07 2316.60 27.73 2011-12-19 04:43:58.000 353 33377.09 364.08 2316.63 27.73 2011-12-19 04:43:59.000 353 33377.14 364.08 2316.53 27.73 2011-12-19 04:44:00.000 353 33377.15 364.09 2316.60 27.73 2011-12-19 04:44:01.000 353 33377.19 364.08 2316.53 27.73 2011-12-19 04:44:02.000 353 33377.20 364.08 2316.51 27.73 2011-12-19 04:44:03.000 353 33377.12 364.08 2316.50 27.73 2011-12-19 04:44:04.000 353 33377.22 364.09 2316.60 27.73 2011-12-19 04:44:05.000 353 33377.15 364.13 2316.56 27.73 2011-12-19 04:44:06.000 353 33377.12 364.09 2316.56 27.73 2011-12-19 04:44:07.000 353 33377.19 364.11 2316.63 27.73 2011-12-19 04:44:08.000 353 33377.13 364.13 2316.52 27.73 2011-12-19 04:44:09.000 353 33377.18 364.08 2316.50 27.73 2011-12-19 04:44:10.000 353 33377.21 364.16 2316.65 27.73 2011-12-19 04:44:11.000 353 33377.13 364.12 2316.61 27.73 2011-12-19 04:44:12.000 353 33377.10 364.12 2316.56 27.73 2011-12-19 04:44:13.000 353 33377.10 364.09 2316.65 27.73 2011-12-19 04:44:14.000 353 33377.08 364.06 2316.57 27.73 2011-12-19 04:44:15.000 353 33377.10 364.15 2316.54 27.73 2011-12-19 04:44:16.000 353 33377.08 364.17 2316.59 27.73 2011-12-19 04:44:17.000 353 33377.14 364.16 2316.63 27.73 2011-12-19 04:44:18.000 353 33377.06 364.16 2316.49 27.73 2011-12-19 04:44:19.000 353 33377.14 364.21 2316.55 27.73 2011-12-19 04:44:20.000 353 33377.12 364.13 2316.60 27.73 2011-12-19 04:44:21.000 353 33377.13 364.19 2316.59 27.73 2011-12-19 04:44:22.000 353 33377.17 364.13 2316.55 27.73 2011-12-19 04:44:23.000 353 33377.08 364.10 2316.55 27.73 2011-12-19 04:44:24.000 353 33377.19 364.09 2316.66 27.73 2011-12-19 04:44:25.000 353 33377.05 364.17 2316.60 27.73 2011-12-19 04:44:26.000 353 33377.16 364.19 2316.52 27.73 2011-12-19 04:44:27.000 353 33377.11 364.19 2316.59 27.73 2011-12-19 04:44:28.000 353 33377.06 364.15 2316.64 27.73 2011-12-19 04:44:29.000 353 33377.07 364.15 2316.65 27.73 2011-12-19 04:44:30.000 353 33377.13 364.18 2316.65 27.73 2011-12-19 04:44:31.000 353 33377.05 364.17 2316.55 27.73 2011-12-19 04:44:32.000 353 33377.19 364.14 2316.62 27.73 2011-12-19 04:44:33.000 353 33377.06 364.18 2316.64 27.73 2011-12-19 04:44:34.000 353 33377.11 364.18 2316.68 27.73 2011-12-19 04:44:35.000 353 33376.98 364.15 2316.67 27.73 2011-12-19 04:44:36.000 353 33377.08 364.14 2316.55 27.73 2011-12-19 04:44:36.000 353 33377.14 364.13 2316.57 27.73 2011-12-19 04:44:38.000 353 33377.12 364.17 2316.64 27.73 2011-12-19 04:44:39.000 353 33377.02 364.18 2316.65 27.73 2011-12-19 04:44:40.000 353 33376.98 364.18 2316.65 27.73 2011-12-19 04:44:41.000 353 33377.03 364.16 2316.60 27.73 2011-12-19 04:44:42.000 353 33377.09 364.22 2316.60 27.73 2011-12-19 04:44:43.000 353 33377.17 364.17 2316.63 27.73 2011-12-19 04:44:44.000 353 33377.03 364.17 2316.59 27.73 2011-12-19 04:44:45.000 353 33377.10 364.19 2316.62 27.73 2011-12-19 04:44:46.000 353 33377.00 364.22 2316.68 27.73 2011-12-19 04:44:47.000 353 33376.97 364.18 2316.57 27.73 2011-12-19 04:44:48.000 353 33377.06 364.20 2316.62 27.73 2011-12-19 04:44:49.000 353 33377.07 364.21 2316.59 27.73 2011-12-19 04:44:49.000 353 33377.02 364.21 2316.69 27.73 2011-12-19 04:44:51.000 353 33377.01 364.19 2316.59 27.73 2011-12-19 04:44:52.000 353 33377.07 364.20 2316.59 27.73 2011-12-19 04:44:53.000 353 33376.95 364.20 2316.57 27.73 2011-12-19 04:44:54.000 353 33377.08 364.19 2316.63 27.73 2011-12-19 04:44:55.000 353 33377.01 364.22 2316.65 27.73 2011-12-19 04:44:56.000 353 33377.00 364.22 2316.62 27.73 2011-12-19 04:44:57.000 353 33376.95 364.18 2316.66 27.73 2011-12-19 04:44:58.000 353 33377.08 364.22 2316.57 27.73 2011-12-19 04:44:59.000 353 33376.94 364.19 2316.61 27.73 2011-12-19 04:45:00.000 353 33376.97 364.22 2316.63 27.73 2011-12-19 04:45:01.000 353 33376.98 364.19 2316.63 27.73 2011-12-19 04:45:02.000 353 33376.95 364.21 2316.66 27.73 2011-12-19 04:45:03.000 353 33376.96 364.22 2316.66 27.73 2011-12-19 04:45:04.000 353 33377.02 364.22 2316.57 27.73 2011-12-19 04:45:05.000 353 33377.00 364.22 2316.60 27.73 2011-12-19 04:45:06.000 353 33376.96 364.18 2316.60 27.73 2011-12-19 04:45:07.000 353 33376.94 364.17 2316.61 27.73 2011-12-19 04:45:08.000 353 33377.03 364.21 2316.62 27.73 2011-12-19 04:45:09.000 353 33377.07 364.17 2316.63 27.73 2011-12-19 04:45:10.000 353 33376.97 364.21 2316.69 27.73 2011-12-19 04:45:11.000 353 33376.98 364.20 2316.62 27.73 2011-12-19 04:45:12.000 353 33377.11 364.20 2316.68 27.73 2011-12-19 04:45:13.000 353 33377.06 364.19 2316.61 27.73 2011-12-19 04:45:14.000 353 33377.09 364.20 2316.64 27.73 2011-12-19 04:45:15.000 353 33377.00 364.19 2316.66 27.73 2011-12-19 04:45:16.000 353 33377.10 364.19 2316.62 27.73 2011-12-19 04:45:17.000 353 33376.94 364.20 2316.65 27.73 2011-12-19 04:45:18.000 353 33377.00 364.19 2316.61 27.73 2011-12-19 04:45:19.000 353 33376.98 364.18 2316.65 27.73 2011-12-19 04:45:20.000 353 33376.95 364.21 2316.54 27.73 2011-12-19 04:45:21.000 353 33376.94 364.15 2316.63 27.73 2011-12-19 04:45:22.000 353 33377.03 364.22 2316.65 27.73 2011-12-19 04:45:23.000 353 33376.95 364.17 2316.55 27.73 2011-12-19 04:45:24.000 353 33377.01 364.18 2316.55 27.73 2011-12-19 04:45:25.000 353 33376.96 364.21 2316.59 27.73 2011-12-19 04:45:26.000 353 33377.03 364.19 2316.59 27.73 2011-12-19 04:45:27.000 353 33376.92 364.14 2316.60 27.73 2011-12-19 04:45:28.000 353 33377.01 364.15 2316.63 27.73 2011-12-19 04:45:29.000 353 33377.00 364.13 2316.63 27.73 2011-12-19 04:45:30.000 353 33377.07 364.18 2316.62 27.73 2011-12-19 04:45:30.000 353 33376.99 364.16 2316.57 27.73 2011-12-19 04:45:32.000 353 33376.98 364.18 2316.60 27.73 2011-12-19 04:45:33.000 353 33377.00 364.13 2316.64 27.73 2011-12-19 04:45:34.000 353 33376.99 364.20 2316.63 27.73 2011-12-19 04:45:35.000 353 33376.95 364.18 2316.63 27.73 2011-12-19 04:45:36.000 353 33377.01 364.19 2316.63 27.73 2011-12-19 04:45:37.000 353 33376.96 364.18 2316.58 27.73 2011-12-19 04:45:38.000 353 33376.89 364.19 2316.59 27.73 2011-12-19 04:45:39.000 353 33376.95 364.21 2316.57 27.73 2011-12-19 04:45:40.000 353 33376.98 364.20 2316.61 27.73 2011-12-19 04:45:41.000 353 33376.98 364.14 2316.59 27.73 2011-12-19 04:45:42.000 353 33377.03 364.17 2316.51 27.73 2011-12-19 04:45:43.000 353 33376.96 364.17 2316.60 27.73 2011-12-19 04:45:43.000 353 33376.96 364.18 2316.59 27.73 2011-12-19 04:45:45.000 353 33376.94 364.15 2316.62 27.73 2011-12-19 04:45:46.000 353 33377.06 364.16 2316.57 27.73 2011-12-19 04:45:47.000 353 33376.95 364.19 2316.54 27.73 2011-12-19 04:45:48.000 353 33377.00 364.22 2316.68 27.73 2011-12-19 04:45:49.000 353 33376.97 364.17 2316.57 27.73 2011-12-19 04:45:50.000 353 33376.98 364.18 2316.58 27.73 2011-12-19 04:45:51.000 353 33376.98 364.18 2316.61 27.73 2011-12-19 04:45:52.000 353 33376.97 364.16 2316.71 27.73 2011-12-19 04:45:53.000 353 33376.95 364.19 2316.65 27.73 2011-12-19 04:45:54.000 353 33376.98 364.23 2316.60 27.73 2011-12-19 04:45:55.000 353 33376.89 364.17 2316.65 27.73 2011-12-19 04:45:56.000 353 33376.98 364.21 2316.57 27.73 2011-12-19 04:45:57.000 353 33376.92 364.19 2316.56 27.73 2011-12-19 04:45:58.000 353 33377.05 364.14 2316.66 27.73 2011-12-19 04:45:59.000 353 33376.96 364.16 2316.69 27.73 2011-12-19 04:46:00.000 353 33376.93 364.22 2316.62 27.73 2011-12-19 04:46:01.000 353 33377.00 364.17 2316.72 27.73 2011-12-19 04:46:02.000 353 33376.92 364.19 2316.53 27.73 2011-12-19 04:46:03.000 353 33376.96 364.19 2316.63 27.73 2011-12-19 04:46:04.000 353 33376.96 364.15 2316.62 27.73 2011-12-19 04:46:05.000 353 33376.81 364.13 2316.59 27.73 2011-12-19 04:46:06.000 353 33376.95 364.19 2316.61 27.73 2011-12-19 04:46:07.000 353 33376.87 364.17 2316.60 27.73 2011-12-19 04:46:08.000 353 33376.96 364.20 2316.61 27.73 2011-12-19 04:46:09.000 353 33376.82 364.19 2316.56 27.73 2011-12-19 04:46:10.000 353 33376.95 364.17 2316.60 27.73 2011-12-19 04:46:11.000 353 33376.92 364.18 2316.58 27.73 2011-12-19 04:46:12.000 353 33376.98 364.21 2316.63 27.73 2011-12-19 04:46:13.000 353 33376.94 364.17 2316.65 27.73 2011-12-19 04:46:14.000 353 33376.97 364.22 2316.57 27.73 2011-12-19 04:46:15.000 353 33376.94 364.20 2316.60 27.73 2011-12-19 04:46:16.000 353 33376.91 364.18 2316.62 27.73 2011-12-19 04:46:17.000 353 33376.90 364.19 2316.63 27.73 2011-12-19 04:46:18.000 353 33376.95 364.20 2316.63 27.73 2011-12-19 04:46:19.000 353 33376.84 364.20 2316.66 27.73 2011-12-19 04:46:20.000 353 33376.91 364.14 2316.59 27.73 2011-12-19 04:46:21.000 353 33376.91 364.15 2316.67 27.73 2011-12-19 04:46:22.000 353 33376.96 364.16 2316.61 27.73 2011-12-19 04:46:23.000 353 33376.90 364.17 2316.62 27.73 2011-12-19 04:46:24.000 353 33376.91 364.17 2316.69 27.73 2011-12-19 04:46:24.000 353 33376.86 364.17 2316.67 27.73 2011-12-19 04:46:26.000 353 33376.85 364.13 2316.64 27.73 2011-12-19 04:46:27.000 353 33376.90 364.17 2316.64 27.73 2011-12-19 04:46:28.000 353 33376.95 364.22 2316.69 27.73 2011-12-19 04:46:29.000 353 33376.91 364.18 2316.60 27.73 2011-12-19 04:46:30.000 353 33376.91 364.19 2316.70 27.73 2011-12-19 04:46:31.000 353 33376.84 364.25 2316.61 27.73 2011-12-19 04:46:32.000 353 33376.80 364.21 2316.60 27.73 2011-12-19 04:46:33.000 353 33376.85 364.18 2316.64 27.73 2011-12-19 04:46:34.000 353 33376.85 364.15 2316.67 27.73 2011-12-19 04:46:35.000 353 33376.87 364.15 2316.61 27.73 2011-12-19 04:46:36.000 353 33376.80 364.19 2316.53 27.73 2011-12-19 04:46:37.000 353 33376.80 364.21 2316.57 27.73 2011-12-19 04:46:37.000 353 33376.84 364.17 2316.61 27.73 2011-12-19 04:46:39.000 353 33376.82 364.20 2316.58 27.73 2011-12-19 04:46:40.000 353 33376.91 364.17 2316.58 27.73 2011-12-19 04:46:41.000 353 33376.83 364.17 2316.55 27.73 2011-12-19 04:46:42.000 353 33376.79 364.19 2316.64 27.73 2011-12-19 04:46:43.000 353 33376.89 364.21 2316.65 27.73 2011-12-19 04:46:44.000 353 33376.87 364.15 2316.61 27.73 2011-12-19 04:46:45.000 353 33376.82 364.19 2316.63 27.73 2011-12-19 04:46:46.000 353 33376.81 364.17 2316.67 27.73 2011-12-19 04:46:47.000 353 33376.78 364.20 2316.62 27.73 2011-12-19 04:46:48.000 353 33376.80 364.19 2316.59 27.73 2011-12-19 04:46:49.000 353 33376.85 364.18 2316.59 27.73 2011-12-19 04:46:50.000 353 33376.77 364.17 2316.65 27.73 2011-12-19 04:46:51.000 353 33376.68 364.20 2316.66 27.73 2011-12-19 04:46:52.000 353 33376.89 364.15 2316.69 27.73 2011-12-19 04:46:53.000 353 33376.82 364.15 2316.62 27.73 2011-12-19 04:46:54.000 353 33376.75 364.17 2316.70 27.73 2011-12-19 04:46:55.000 353 33376.79 364.17 2316.63 27.73 2011-12-19 04:46:56.000 353 33376.78 364.19 2316.63 27.73 2011-12-19 04:46:57.000 353 33376.80 364.21 2316.64 27.73 2011-12-19 04:46:58.000 353 33376.85 364.17 2316.59 27.73 2011-12-19 04:46:59.000 353 33376.78 364.15 2316.56 27.73 2011-12-19 04:47:00.000 353 33376.70 364.15 2316.63 27.73 2011-12-19 04:47:01.000 353 33376.85 364.16 2316.68 27.73 2011-12-19 04:47:02.000 353 33376.78 364.19 2316.65 27.73 2011-12-19 04:47:03.000 353 33376.80 364.18 2316.62 27.73 2011-12-19 04:47:04.000 353 33376.69 364.18 2316.61 27.73 2011-12-19 04:47:05.000 353 33376.75 364.15 2316.58 27.73 2011-12-19 04:47:06.000 353 33376.80 364.19 2316.66 27.73 2011-12-19 04:47:07.000 353 33376.81 364.17 2316.61 27.73 2011-12-19 04:47:08.000 353 33376.79 364.13 2316.73 27.73 2011-12-19 04:47:09.000 353 33376.71 364.19 2316.72 27.73 2011-12-19 04:47:10.000 353 33376.82 364.20 2316.62 27.73 2011-12-19 04:47:11.000 353 33376.78 364.21 2316.66 27.73 2011-12-19 04:47:12.000 353 33376.79 364.18 2316.60 27.73 2011-12-19 04:47:13.000 353 33376.80 364.19 2316.67 27.73 2011-12-19 04:47:14.000 353 33376.77 364.19 2316.63 27.73 2011-12-19 04:47:15.000 353 33376.75 364.17 2316.59 27.73 2011-12-19 04:47:16.000 353 33376.85 364.20 2316.62 27.73 2011-12-19 04:47:17.000 353 33376.79 364.18 2316.65 27.73 2011-12-19 04:47:18.000 353 33376.83 364.16 2316.66 27.73 2011-12-19 04:47:18.000 353 33376.82 364.17 2316.66 27.73 2011-12-19 04:47:20.000 353 33376.80 364.14 2316.59 27.73 2011-12-19 04:47:21.000 353 33376.66 364.21 2316.66 27.73 2011-12-19 04:47:22.000 353 33376.83 364.21 2316.65 27.73 2011-12-19 04:47:23.000 353 33376.80 364.18 2316.69 27.73 2011-12-19 04:47:24.000 353 33376.75 364.20 2316.62 27.73 2011-12-19 04:47:25.000 353 33376.81 364.25 2316.63 27.73 2011-12-19 04:47:26.000 353 33376.79 364.19 2316.72 27.73 2011-12-19 04:47:27.000 353 33376.82 364.23 2316.68 27.73 2011-12-19 04:47:28.000 353 33376.84 364.20 2316.57 27.73 2011-12-19 04:47:29.000 353 33376.79 364.21 2316.63 27.73 2011-12-19 04:47:30.000 353 33376.76 364.18 2316.64 27.73 2011-12-19 04:47:31.000 353 33376.73 364.19 2316.61 27.73 2011-12-19 04:47:31.000 353 33376.78 364.20 2316.67 27.73 2011-12-19 04:47:33.000 353 33376.63 364.20 2316.66 27.73 2011-12-19 04:47:34.000 353 33376.82 364.26 2316.66 27.73 2011-12-19 04:47:35.000 353 33376.75 364.24 2316.55 27.73 2011-12-19 04:47:36.000 353 33376.78 364.17 2316.66 27.73 2011-12-19 04:47:37.000 353 33376.78 364.22 2316.57 27.73 2011-12-19 04:47:38.000 353 33376.80 364.23 2316.65 27.73 2011-12-19 04:47:39.000 353 33376.73 364.23 2316.61 27.73 2011-12-19 04:47:40.000 353 33376.71 364.20 2316.64 27.73 2011-12-19 04:47:41.000 353 33376.73 364.19 2316.63 27.73 2011-12-19 04:47:42.000 353 33376.73 364.25 2316.62 27.73 2011-12-19 04:47:43.000 353 33376.76 364.16 2316.71 27.73 2011-12-19 04:47:44.000 353 33376.71 364.19 2316.71 27.73 2011-12-19 04:47:45.000 353 33376.79 364.24 2316.73 27.73 2011-12-19 04:47:46.000 353 33376.75 364.20 2316.60 27.73 2011-12-19 04:47:47.000 353 33376.68 364.20 2316.59 27.73 2011-12-19 04:47:48.000 353 33376.75 364.23 2316.68 27.73 2011-12-19 04:47:49.000 353 33376.79 364.20 2316.66 27.73 2011-12-19 04:47:50.000 353 33376.83 364.20 2316.69 27.73 2011-12-19 04:47:51.000 353 33376.75 364.20 2316.73 27.73 2011-12-19 04:47:52.000 353 33376.82 364.22 2316.70 27.73 2011-12-19 04:47:53.000 353 33376.75 364.21 2316.68 27.73 2011-12-19 04:47:54.000 353 33376.74 364.23 2316.67 27.73 2011-12-19 04:47:55.000 353 33376.81 364.27 2316.69 27.73 2011-12-19 04:47:56.000 353 33376.84 364.24 2316.60 27.73 2011-12-19 04:47:57.000 353 33376.73 364.22 2316.60 27.73 2011-12-19 04:47:58.000 353 33376.81 364.25 2316.73 27.73 2011-12-19 04:47:59.000 353 33376.80 364.24 2316.67 27.73 2011-12-19 04:48:00.000 353 33376.78 364.22 2316.72 27.73 2011-12-19 04:48:01.000 353 33376.75 364.19 2316.69 27.73 2011-12-19 04:48:02.000 353 33376.80 364.21 2316.63 27.73 2011-12-19 04:48:03.000 353 33376.98 364.20 2316.63 27.73 2011-12-19 04:48:04.000 353 33376.87 364.24 2316.66 27.73 2011-12-19 04:48:05.000 353 33376.78 364.23 2316.64 27.73 2011-12-19 04:48:06.000 353 33376.65 364.18 2316.67 27.73 2011-12-19 04:48:07.000 353 33376.80 364.20 2316.71 27.73 2011-12-19 04:48:08.000 353 33376.76 364.20 2316.66 27.73 2011-12-19 04:48:09.000 353 33376.82 364.21 2316.71 27.73 2011-12-19 04:48:10.000 353 33376.82 364.21 2316.70 27.73 2011-12-19 04:48:11.000 353 33376.75 364.20 2316.64 27.73 2011-12-19 04:48:12.000 353 33376.76 364.23 2316.66 27.73 2011-12-19 04:48:12.000 353 33376.79 364.20 2316.70 27.73 2011-12-19 04:48:14.000 353 33376.85 364.19 2316.71 27.73 2011-12-19 04:48:15.000 353 33376.77 364.23 2316.69 27.73 2011-12-19 04:48:16.000 353 33376.87 364.23 2316.69 27.73 2011-12-19 04:48:17.000 353 33376.76 364.17 2316.66 27.73 2011-12-19 04:48:18.000 353 33376.76 364.19 2316.69 27.73 2011-12-19 04:48:19.000 353 33376.77 364.23 2316.66 27.73 2011-12-19 04:48:20.000 353 33376.75 364.22 2316.71 27.73 2011-12-19 04:48:21.000 353 33376.86 364.18 2316.64 27.73 2011-12-19 04:48:22.000 353 33376.83 364.20 2316.63 27.73 2011-12-19 04:48:23.000 353 33376.78 364.23 2316.69 27.73 2011-12-19 04:48:24.000 353 33376.83 364.20 2316.66 27.73 2011-12-19 04:48:25.000 353 33376.82 364.17 2316.62 27.73 2011-12-19 04:48:25.000 353 33376.97 364.20 2316.69 27.73 2011-12-19 04:48:27.000 353 33376.83 364.19 2316.64 27.73 2011-12-19 04:48:28.000 353 33376.79 364.17 2316.61 27.73 2011-12-19 04:48:29.000 353 33376.73 364.15 2316.63 27.73 2011-12-19 04:48:30.000 353 33376.72 364.20 2316.63 27.73 2011-12-19 04:48:31.000 353 33376.84 364.21 2316.69 27.73 2011-12-19 04:48:32.000 353 33376.76 364.23 2316.65 27.73 2011-12-19 04:48:33.000 353 33376.80 364.24 2316.65 27.73 2011-12-19 04:48:34.000 353 33376.96 364.24 2316.65 27.73 2011-12-19 04:48:35.000 353 33376.81 364.21 2316.62 27.73 2011-12-19 04:48:36.000 353 33376.88 364.18 2316.66 27.73 2011-12-19 04:48:37.000 353 33376.80 364.22 2316.70 27.73 2011-12-19 04:48:38.000 353 33376.82 364.21 2316.72 27.73 2011-12-19 04:48:39.000 353 33376.73 364.25 2316.61 27.73 2011-12-19 04:48:40.000 353 33376.92 364.19 2316.60 27.73 2011-12-19 04:48:41.000 353 33376.87 364.22 2316.64 27.73 2011-12-19 04:48:42.000 353 33376.79 364.23 2316.69 27.73 2011-12-19 04:48:43.000 353 33376.79 364.19 2316.59 27.73 2011-12-19 04:48:44.000 353 33376.80 364.20 2316.59 27.73 2011-12-19 04:48:45.000 353 33376.81 364.23 2316.59 27.73 2011-12-19 04:48:46.000 353 33376.88 364.20 2316.71 27.73 2011-12-19 04:48:47.000 353 33376.77 364.22 2316.68 27.73 2011-12-19 04:48:48.000 353 33376.83 364.25 2316.62 27.73 2011-12-19 04:48:49.000 353 33376.87 364.20 2316.66 27.73 2011-12-19 04:48:50.000 353 33376.82 364.23 2316.65 27.73 2011-12-19 04:48:51.000 353 33376.83 364.23 2316.67 27.73 2011-12-19 04:48:52.000 353 33376.86 364.22 2316.65 27.73 2011-12-19 04:48:53.000 353 33376.84 364.19 2316.68 27.73 2011-12-19 04:48:54.000 353 33376.88 364.26 2316.55 27.73 2011-12-19 04:48:55.000 353 33376.83 364.21 2316.62 27.73 2011-12-19 04:48:56.000 353 33376.78 364.20 2316.51 27.73 2011-12-19 04:48:57.000 353 33376.80 364.19 2316.65 27.73 2011-12-19 04:48:58.000 353 33376.80 364.20 2316.64 27.73 2011-12-19 04:48:59.000 353 33376.83 364.22 2316.65 27.73 2011-12-19 04:49:00.000 353 33376.91 364.18 2316.63 27.73 2011-12-19 04:49:01.000 353 33376.83 364.21 2316.63 27.73 2011-12-19 04:49:02.000 353 33376.73 364.19 2316.60 27.73 2011-12-19 04:49:03.000 353 33376.95 364.19 2316.52 27.73 2011-12-19 04:49:04.000 353 33376.86 364.22 2316.62 27.73 2011-12-19 04:49:05.000 353 33376.85 364.25 2316.66 27.73 2011-12-19 04:49:06.000 353 33376.88 364.23 2316.59 27.73 2011-12-19 04:49:06.000 353 33376.90 364.25 2316.61 27.73 2011-12-19 04:49:08.000 353 33376.91 364.23 2316.54 27.73 2011-12-19 04:49:09.000 353 33376.92 364.25 2316.55 27.73 2011-12-19 04:49:10.000 353 33376.77 364.27 2316.53 27.73 2011-12-19 04:49:11.000 353 33376.89 364.23 2316.65 27.73 2011-12-19 04:49:12.000 353 33376.86 364.21 2316.53 27.73 2011-12-19 04:49:13.000 353 33376.92 364.23 2316.60 27.73 2011-12-19 04:49:14.000 353 33376.92 364.22 2316.68 27.73 2011-12-19 04:49:15.000 353 33376.88 364.25 2316.63 27.73 2011-12-19 04:49:16.000 353 33376.88 364.28 2316.57 27.73 2011-12-19 04:49:17.000 353 33376.80 364.28 2316.54 27.73 2011-12-19 04:49:18.000 353 33376.87 364.23 2316.59 27.73 2011-12-19 04:49:19.000 353 33376.86 364.25 2316.57 27.73 2011-12-19 04:49:19.000 353 33376.80 364.25 2316.55 27.73 2011-12-19 04:49:21.000 353 33376.88 364.22 2316.51 27.73 2011-12-19 04:49:22.000 353 33376.88 364.24 2316.66 27.73 2011-12-19 04:49:23.000 353 33376.88 364.23 2316.68 27.73 2011-12-19 04:49:24.000 353 33376.85 364.24 2316.66 27.73 2011-12-19 04:49:25.000 353 33376.92 364.24 2316.63 27.73 2011-12-19 04:49:26.000 353 33376.94 364.22 2316.64 27.73 2011-12-19 04:49:27.000 353 33376.91 364.21 2316.65 27.73 2011-12-19 04:49:28.000 353 33376.86 364.26 2316.59 27.73 2011-12-19 04:49:29.000 353 33376.91 364.24 2316.57 27.73 2011-12-19 04:49:30.000 353 33376.91 364.22 2316.57 27.73 2011-12-19 04:49:31.000 353 33376.84 364.26 2316.64 27.73 2011-12-19 04:49:32.000 353 33376.93 364.23 2316.55 27.73 2011-12-19 04:49:33.000 353 33376.87 364.22 2316.69 27.73 2011-12-19 04:49:34.000 353 33376.93 364.19 2316.66 27.73 2011-12-19 04:49:35.000 353 33376.82 364.19 2316.66 27.73 2011-12-19 04:49:36.000 353 33376.81 364.19 2316.62 27.73 2011-12-19 04:49:37.000 353 33376.92 364.21 2316.63 27.73 2011-12-19 04:49:38.000 353 33376.98 364.21 2316.59 27.73 2011-12-19 04:49:39.000 353 33376.83 364.23 2316.65 27.73 2011-12-19 04:49:40.000 353 33376.81 364.22 2316.66 27.73 2011-12-19 04:49:41.000 353 33376.91 364.16 2316.59 27.73 2011-12-19 04:49:42.000 353 33376.92 364.23 2316.62 27.73 2011-12-19 04:49:43.000 353 33376.92 364.22 2316.62 27.73 2011-12-19 04:49:44.000 353 33376.88 364.20 2316.62 27.73 2011-12-19 04:49:45.000 353 33376.98 364.20 2316.60 27.73 2011-12-19 04:49:46.000 353 33376.91 364.26 2316.57 27.73 2011-12-19 04:49:47.000 353 33376.89 364.24 2316.57 27.73 2011-12-19 04:49:48.000 353 33376.91 364.20 2316.62 27.73 2011-12-19 04:49:49.000 353 33376.86 364.18 2316.62 27.73 2011-12-19 04:49:50.000 353 33376.94 364.18 2316.60 27.73 2011-12-19 04:49:51.000 353 33376.98 364.23 2316.62 27.73 2011-12-19 04:49:52.000 353 33376.89 364.17 2316.56 27.73 2011-12-19 04:49:53.000 353 33376.88 364.18 2316.59 27.73 2011-12-19 04:49:54.000 353 33376.93 364.22 2316.54 27.73 2011-12-19 04:49:55.000 353 33376.93 364.23 2316.68 27.73 2011-12-19 04:49:56.000 353 33377.06 364.25 2316.65 27.73 2011-12-19 04:49:57.000 353 33376.92 364.22 2316.61 27.73 2011-12-19 04:49:58.000 353 33376.90 364.22 2316.57 27.73 2011-12-19 04:49:59.000 353 33376.86 364.20 2316.54 27.73 2011-12-19 04:50:00.000 353 33376.92 364.25 2316.55 27.73 2011-12-19 04:50:00.000 353 33376.92 364.25 2316.62 27.73 2011-12-19 04:50:02.000 353 33376.88 364.22 2316.51 27.73 2011-12-19 04:50:03.000 353 33376.85 364.27 2316.68 27.73 2011-12-19 04:50:04.000 353 33376.93 364.28 2316.60 27.73 2011-12-19 04:50:05.000 353 33376.93 364.26 2316.60 27.73 2011-12-19 04:50:06.000 353 33376.84 364.22 2316.52 27.73 2011-12-19 04:50:07.000 353 33376.92 364.25 2316.60 27.73 2011-12-19 04:50:08.000 353 33377.00 364.19 2316.57 27.73 2011-12-19 04:50:09.000 353 33376.88 364.25 2316.57 27.73 2011-12-19 04:50:10.000 353 33376.91 364.13 2316.60 27.73 2011-12-19 04:50:11.000 353 33376.86 364.17 2316.61 27.73 2011-12-19 04:50:12.000 353 33376.93 364.25 2316.62 27.73 2011-12-19 04:50:13.000 353 33376.89 364.19 2316.59 27.73 2011-12-19 04:50:13.000 353 33376.86 364.20 2316.52 27.73 2011-12-19 04:50:15.000 353 33376.87 364.17 2316.68 27.73 2011-12-19 04:50:16.000 353 33377.00 364.22 2316.59 27.73 2011-12-19 04:50:17.000 353 33376.86 364.21 2316.60 27.73 2011-12-19 04:50:18.000 353 33376.86 364.22 2316.64 27.73 2011-12-19 04:50:19.000 353 33376.90 364.26 2316.68 27.73 2011-12-19 04:50:20.000 353 33376.86 364.23 2316.52 27.73 2011-12-19 04:50:21.000 353 33376.88 364.24 2316.65 27.73 2011-12-19 04:50:22.000 353 33376.91 364.22 2316.54 27.73 2011-12-19 04:50:23.000 353 33376.86 364.24 2316.58 27.73 2011-12-19 04:50:24.000 353 33376.86 364.19 2316.75 27.73 2011-12-19 04:50:25.000 353 33376.94 364.20 2316.69 27.73 2011-12-19 04:50:26.000 353 33376.90 364.19 2316.66 27.73 2011-12-19 04:50:27.000 353 33376.88 364.23 2316.56 27.73 2011-12-19 04:50:28.000 353 33376.92 364.22 2316.62 27.73 2011-12-19 04:50:29.000 353 33376.82 364.23 2316.66 27.73 2011-12-19 04:50:30.000 353 33376.90 364.19 2316.59 27.73 2011-12-19 04:50:31.000 353 33376.94 364.23 2316.66 27.73 2011-12-19 04:50:32.000 353 33376.83 364.21 2316.63 27.73 2011-12-19 04:50:33.000 353 33376.78 364.20 2316.64 27.73 2011-12-19 04:50:34.000 353 33376.91 364.19 2316.59 27.73 2011-12-19 04:50:35.000 353 33376.80 364.18 2316.66 27.73 2011-12-19 04:50:36.000 353 33376.89 364.19 2316.60 27.73 2011-12-19 04:50:37.000 353 33376.89 364.18 2316.63 27.73 2011-12-19 04:50:38.000 353 33376.89 364.19 2316.65 27.73 2011-12-19 04:50:39.000 353 33376.87 364.18 2316.65 27.73 2011-12-19 04:50:40.000 353 33376.83 364.23 2316.71 27.73 2011-12-19 04:50:41.000 353 33376.82 364.19 2316.68 27.73 2011-12-19 04:50:42.000 353 33376.87 364.18 2316.65 27.73 2011-12-19 04:50:43.000 353 33376.83 364.14 2316.58 27.73 2011-12-19 04:50:44.000 353 33376.96 364.13 2316.62 27.73 2011-12-19 04:50:45.000 353 33376.85 364.13 2316.62 27.73 2011-12-19 04:50:46.000 353 33376.87 364.20 2316.61 27.73 2011-12-19 04:50:47.000 353 33376.83 364.15 2316.62 27.73 2011-12-19 04:50:48.000 353 33376.94 364.11 2316.60 27.73 2011-12-19 04:50:49.000 353 33376.93 364.15 2316.60 27.73 2011-12-19 04:50:50.000 353 33376.84 364.18 2316.60 27.73 2011-12-19 04:50:51.000 353 33376.84 364.18 2316.56 27.73 2011-12-19 04:50:52.000 353 33376.90 364.18 2316.64 27.73 2011-12-19 04:50:53.000 353 33376.88 364.17 2316.66 27.73 2011-12-19 04:50:54.000 353 33376.92 364.16 2316.61 27.73 2011-12-19 04:50:54.000 353 33376.83 364.18 2316.66 27.73 2011-12-19 04:50:56.000 353 33376.91 364.19 2316.64 27.73 2011-12-19 04:50:57.000 353 33376.88 364.15 2316.65 27.73 2011-12-19 04:50:58.000 353 33376.82 364.19 2316.68 27.73 2011-12-19 04:50:59.000 353 33376.94 364.16 2316.60 27.73 2011-12-19 04:51:00.000 353 33376.94 364.12 2316.59 27.73 2011-12-19 04:51:01.000 353 33376.97 364.17 2316.60 27.73 2011-12-19 04:51:02.000 353 33376.86 364.18 2316.56 27.73 2011-12-19 04:51:03.000 353 33376.89 364.16 2316.63 27.73 2011-12-19 04:51:04.000 353 33376.86 364.18 2316.58 27.73 2011-12-19 04:51:05.000 353 33376.87 364.21 2316.66 27.73 2011-12-19 04:51:06.000 353 33376.83 364.18 2316.66 27.73 2011-12-19 04:51:07.000 353 33376.96 364.19 2316.62 27.73 2011-12-19 04:51:07.000 353 33376.92 364.19 2316.60 27.73 2011-12-19 04:51:09.000 353 33376.91 364.16 2316.70 27.73 2011-12-19 04:51:10.000 353 33376.84 364.16 2316.62 27.73 2011-12-19 04:51:11.000 353 33376.83 364.15 2316.53 27.72 2011-12-19 04:51:12.000 353 33376.91 364.17 2316.65 27.73 2011-12-19 04:51:13.000 353 33376.90 364.16 2316.54 27.73 2011-12-19 04:51:14.000 353 33376.89 364.17 2316.63 27.73 2011-12-19 04:51:15.000 353 33376.88 364.13 2316.65 27.73 2011-12-19 04:51:16.000 353 33376.76 364.13 2316.64 27.73 2011-12-19 04:51:17.000 353 33376.79 364.09 2316.71 27.73 2011-12-19 04:51:18.000 353 33376.95 364.11 2316.67 27.73 2011-12-19 04:51:19.000 353 33376.91 364.17 2316.71 27.73 2011-12-19 04:51:20.000 353 33376.77 364.16 2316.61 27.73 2011-12-19 04:51:21.000 353 33376.75 364.13 2316.67 27.73 2011-12-19 04:51:22.000 353 33377.02 364.12 2316.71 27.73 2011-12-19 04:51:23.000 353 33376.89 364.13 2316.61 27.73 2011-12-19 04:51:24.000 353 33376.87 364.17 2316.72 27.73 2011-12-19 04:51:25.000 353 33376.88 364.13 2316.65 27.73 2011-12-19 04:51:26.000 353 33376.76 364.17 2316.66 27.73 2011-12-19 04:51:27.000 353 33376.96 364.12 2316.63 27.73 2011-12-19 04:51:28.000 353 33376.78 364.11 2316.63 27.73 2011-12-19 04:51:29.000 353 33376.79 364.10 2316.62 27.73 2011-12-19 04:51:30.000 353 33376.92 364.15 2316.67 27.73 2011-12-19 04:51:31.000 353 33376.88 364.13 2316.65 27.73 2011-12-19 04:51:32.000 353 33376.87 364.11 2316.65 27.73 2011-12-19 04:51:33.000 353 33376.82 364.14 2316.60 27.73 2011-12-19 04:51:34.000 353 33376.86 364.14 2316.57 27.73 2011-12-19 04:51:35.000 353 33376.82 364.14 2316.51 27.73 2011-12-19 04:51:36.000 353 33376.83 364.14 2316.68 27.73 2011-12-19 04:51:37.000 353 33376.79 364.10 2316.62 27.73 2011-12-19 04:51:38.000 353 33376.85 364.11 2316.65 27.73 2011-12-19 04:51:39.000 353 33376.78 364.13 2316.71 27.73 2011-12-19 04:51:40.000 353 33376.88 364.16 2316.66 27.73 2011-12-19 04:51:41.000 353 33376.85 364.11 2316.69 27.73 2011-12-19 04:51:42.000 353 33376.85 364.11 2316.66 27.73 2011-12-19 04:51:43.000 353 33376.84 364.08 2316.74 27.73 2011-12-19 04:51:44.000 353 33376.83 364.11 2316.62 27.73 2011-12-19 04:51:45.000 353 33376.72 364.12 2316.68 27.73 2011-12-19 04:51:46.000 353 33376.83 364.11 2316.68 27.73 2011-12-19 04:51:47.000 353 33376.76 364.12 2316.63 27.73 2011-12-19 04:51:48.000 353 33376.93 364.12 2316.69 27.73 2011-12-19 04:51:48.000 353 33376.86 364.10 2316.69 27.73 2011-12-19 04:51:50.000 353 33376.81 364.10 2316.66 27.73 2011-12-19 04:51:51.000 353 33376.92 364.09 2316.69 27.73 2011-12-19 04:51:52.000 353 33376.80 364.09 2316.55 27.73 2011-12-19 04:51:53.000 353 33376.82 364.08 2316.63 27.73 2011-12-19 04:51:54.000 353 33376.86 364.11 2316.65 27.73 2011-12-19 04:51:55.000 353 33376.86 364.10 2316.69 27.73 2011-12-19 04:51:56.000 353 33376.82 364.10 2316.60 27.73 2011-12-19 04:51:57.000 353 33376.85 364.09 2316.68 27.73 2011-12-19 04:51:58.000 353 33376.72 364.11 2316.68 27.73 2011-12-19 04:51:59.000 353 33376.83 364.09 2316.56 27.73 2011-12-19 04:52:00.000 353 33376.83 364.10 2316.66 27.73 2011-12-19 04:52:01.000 353 33376.81 364.06 2316.62 27.73 2011-12-19 04:52:01.000 353 33376.82 364.06 2316.68 27.72 2011-12-19 04:52:03.000 353 33376.76 364.03 2316.75 27.73 2011-12-19 04:52:04.000 353 33376.83 364.04 2316.71 27.72 2011-12-19 04:52:05.000 353 33376.78 364.07 2316.64 27.72 2011-12-19 04:52:06.000 353 33376.86 364.06 2316.71 27.72 2011-12-19 04:52:07.000 353 33376.88 364.06 2316.66 27.72 2011-12-19 04:52:08.000 353 33376.78 364.08 2316.71 27.72 2011-12-19 04:52:09.000 353 33376.95 364.05 2316.64 27.72 2011-12-19 04:52:10.000 353 33376.85 364.06 2316.63 27.72 2011-12-19 04:52:11.000 353 33376.86 364.08 2316.66 27.72 2011-12-19 04:52:12.000 353 33376.87 364.08 2316.62 27.73 2011-12-19 04:52:13.000 353 33376.93 364.08 2316.66 27.72 2011-12-19 04:52:14.000 353 33376.87 364.06 2316.62 27.72 2011-12-19 04:52:15.000 353 33376.96 364.06 2316.62 27.72 2011-12-19 04:52:16.000 353 33376.87 364.09 2316.65 27.73 2011-12-19 04:52:17.000 353 33376.91 364.08 2316.61 27.72 2011-12-19 04:52:18.000 353 33376.88 364.05 2316.60 27.72 2011-12-19 04:52:19.000 353 33376.91 364.08 2316.71 27.72 2011-12-19 04:52:20.000 353 33377.00 364.10 2316.57 27.72 2011-12-19 04:52:21.000 353 33376.88 364.04 2316.68 27.72 2011-12-19 04:52:22.000 353 33376.88 364.07 2316.72 27.72 2011-12-19 04:52:23.000 353 33376.81 364.07 2316.69 27.72 2011-12-19 04:52:24.000 353 33376.83 364.06 2316.73 27.72 2011-12-19 04:52:25.000 353 33376.89 364.05 2316.72 27.72 2011-12-19 04:52:26.000 353 33376.85 364.09 2316.65 27.72 2011-12-19 04:52:27.000 353 33376.92 364.06 2316.69 27.72 2011-12-19 04:52:28.000 353 33376.99 364.04 2316.56 27.72 2011-12-19 04:52:29.000 353 33376.96 364.04 2316.60 27.72 2011-12-19 04:52:30.000 353 33376.91 364.07 2316.62 27.72 2011-12-19 04:52:31.000 353 33376.87 364.06 2316.65 27.72 2011-12-19 04:52:32.000 353 33376.86 364.06 2316.63 27.72 2011-12-19 04:52:33.000 353 33377.00 364.04 2316.76 27.72 2011-12-19 04:52:34.000 353 33376.97 364.09 2316.57 27.72 2011-12-19 04:52:35.000 353 33376.94 364.07 2316.59 27.72 2011-12-19 04:52:36.000 353 33376.91 364.03 2316.59 27.72 2011-12-19 04:52:37.000 353 33376.91 364.06 2316.65 27.72 2011-12-19 04:52:38.000 353 33376.94 364.01 2316.72 27.72 2011-12-19 04:52:39.000 353 33376.98 364.06 2316.68 27.72 2011-12-19 04:52:40.000 353 33376.95 364.05 2316.72 27.72 2011-12-19 04:52:41.000 353 33376.98 364.07 2316.68 27.72 2011-12-19 04:52:42.000 353 33376.98 364.07 2316.57 27.72 2011-12-19 04:52:42.000 353 33377.02 364.08 2316.67 27.72 2011-12-19 04:52:44.000 353 33376.87 364.06 2316.68 27.72 2011-12-19 04:52:45.000 353 33376.90 364.05 2316.75 27.72 2011-12-19 04:52:46.000 353 33376.95 363.97 2316.56 27.72 2011-12-19 04:52:47.000 353 33376.98 364.02 2316.62 27.72 2011-12-19 04:52:48.000 353 33377.01 364.02 2316.72 27.72 2011-12-19 04:52:49.000 353 33376.96 364.03 2316.62 27.72 2011-12-19 04:52:50.000 353 33376.96 364.02 2316.63 27.72 2011-12-19 04:52:51.000 353 33377.00 364.05 2316.71 27.72 2011-12-19 04:52:52.000 353 33376.96 364.03 2316.66 27.72 2011-12-19 04:52:53.000 353 33376.97 364.04 2316.62 27.72 2011-12-19 04:52:54.000 353 33376.99 364.02 2316.67 27.72 2011-12-19 04:52:55.000 353 33376.92 364.05 2316.69 27.72 2011-12-19 04:52:55.000 353 33376.95 364.06 2316.64 27.72 2011-12-19 04:52:57.000 353 33376.82 364.05 2316.72 27.72 2011-12-19 04:52:58.000 353 33376.96 364.07 2316.76 27.72 2011-12-19 04:52:59.000 353 33376.94 364.02 2316.63 27.72 2011-12-19 04:53:00.000 353 33376.94 364.05 2316.62 27.72 2011-12-19 04:53:01.000 353 33377.01 364.06 2316.77 27.72 2011-12-19 04:53:02.000 353 33376.92 364.03 2316.68 27.72 2011-12-19 04:53:03.000 353 33376.96 364.05 2316.77 27.72 2011-12-19 04:53:04.000 353 33377.01 364.03 2316.66 27.72 2011-12-19 04:53:05.000 353 33376.91 364.01 2316.68 27.72 2011-12-19 04:53:06.000 353 33376.95 364.04 2316.69 27.72 2011-12-19 04:53:07.000 353 33376.95 364.08 2316.70 27.72 2011-12-19 04:53:08.000 353 33377.01 364.02 2316.65 27.72 2011-12-19 04:53:09.000 353 33376.94 364.04 2316.69 27.72 2011-12-19 04:53:10.000 353 33376.99 364.05 2316.62 27.72 2011-12-19 04:53:11.000 353 33376.91 364.02 2316.63 27.72 2011-12-19 04:53:12.000 353 33376.99 364.03 2316.61 27.72 2011-12-19 04:53:13.000 353 33377.00 364.02 2316.70 27.72 2011-12-19 04:53:14.000 353 33377.00 364.03 2316.63 27.72 2011-12-19 04:53:15.000 353 33376.91 364.06 2316.63 27.72 2011-12-19 04:53:16.000 353 33376.94 364.04 2316.65 27.72 2011-12-19 04:53:17.000 353 33377.00 364.04 2316.62 27.72 2011-12-19 04:53:18.000 353 33376.94 364.09 2316.64 27.72 2011-12-19 04:53:19.000 353 33376.98 364.04 2316.71 27.72 2011-12-19 04:53:20.000 353 33376.92 364.07 2316.69 27.72 2011-12-19 04:53:21.000 353 33377.00 364.05 2316.71 27.72 2011-12-19 04:53:22.000 353 33376.98 364.05 2316.76 27.72 2011-12-19 04:53:23.000 353 33376.90 364.01 2316.68 27.72 2011-12-19 04:53:24.000 353 33376.98 364.03 2316.71 27.72 2011-12-19 04:53:25.000 353 33376.96 364.05 2316.72 27.72 2011-12-19 04:53:26.000 353 33376.99 364.05 2316.63 27.72 2011-12-19 04:53:27.000 353 33377.10 364.02 2316.74 27.72 2011-12-19 04:53:28.000 353 33377.04 364.09 2316.65 27.72 2011-12-19 04:53:29.000 353 33376.95 364.09 2316.71 27.72 2011-12-19 04:53:30.000 353 33377.04 364.06 2316.71 27.72 2011-12-19 04:53:31.000 353 33377.01 364.09 2316.65 27.72 2011-12-19 04:53:32.000 353 33377.06 364.07 2316.66 27.72 2011-12-19 04:53:33.000 353 33376.91 364.07 2316.73 27.72 2011-12-19 04:53:34.000 353 33377.04 364.08 2316.72 27.72 2011-12-19 04:53:35.000 353 33377.02 364.10 2316.72 27.72 2011-12-19 04:53:36.000 353 33377.00 364.08 2316.72 27.72 2011-12-19 04:53:36.000 353 33376.92 364.03 2316.66 27.72 2011-12-19 04:53:38.000 353 33376.98 364.07 2316.74 27.72 2011-12-19 04:53:39.000 353 33376.95 364.04 2316.69 27.72 2011-12-19 04:53:40.000 353 33377.10 364.07 2316.65 27.72 2011-12-19 04:53:41.000 353 33377.02 364.05 2316.66 27.72 2011-12-19 04:53:42.000 353 33377.01 364.05 2316.71 27.72 2011-12-19 04:53:43.000 353 33377.07 364.08 2316.73 27.72 2011-12-19 04:53:44.000 353 33377.02 364.04 2316.70 27.72 2011-12-19 04:53:45.000 353 33376.98 364.02 2316.68 27.72 2011-12-19 04:53:46.000 353 33377.02 364.05 2316.69 27.72 2011-12-19 04:53:47.000 353 33376.92 364.06 2316.69 27.72 2011-12-19 04:53:48.000 353 33376.96 364.06 2316.76 27.72 2011-12-19 04:53:49.000 353 33376.94 364.02 2316.76 27.72 2011-12-19 04:53:49.000 353 33377.01 364.04 2316.72 27.72 2011-12-19 04:53:51.000 353 33377.01 364.04 2316.71 27.72 2011-12-19 04:53:52.000 353 33377.00 364.06 2316.60 27.72 2011-12-19 04:53:53.000 353 33376.93 364.00 2316.64 27.72 2011-12-19 04:53:54.000 353 33376.98 364.04 2316.67 27.72 2011-12-19 04:53:55.000 353 33376.98 364.01 2316.74 27.72 2011-12-19 04:53:56.000 353 33377.01 364.09 2316.74 27.72 2011-12-19 04:53:57.000 353 33376.99 364.06 2316.71 27.72 2011-12-19 04:53:58.000 353 33376.99 364.06 2316.70 27.72 2011-12-19 04:53:59.000 353 33377.02 364.05 2316.72 27.72 2011-12-19 04:54:00.000 353 33376.94 364.02 2316.73 27.72 2011-12-19 04:54:01.000 353 33377.00 364.04 2316.75 27.72 2011-12-19 04:54:02.000 353 33376.99 363.99 2316.68 27.72 2011-12-19 04:54:03.000 353 33377.07 364.02 2316.68 27.72 2011-12-19 04:54:04.000 353 33377.06 364.02 2316.63 27.72 2011-12-19 04:54:05.000 353 33377.03 364.03 2316.62 27.72 2011-12-19 04:54:06.000 353 33376.94 364.06 2316.73 27.72 2011-12-19 04:54:07.000 353 33377.10 364.05 2316.69 27.72 2011-12-19 04:54:08.000 353 33377.07 364.06 2316.81 27.72 2011-12-19 04:54:09.000 353 33376.97 364.09 2316.80 27.72 2011-12-19 04:54:10.000 353 33377.06 364.05 2316.75 27.72 2011-12-19 04:54:11.000 353 33377.04 364.04 2316.75 27.72 2011-12-19 04:54:12.000 353 33377.05 364.02 2316.80 27.72 2011-12-19 04:54:13.000 353 33377.08 364.03 2316.66 27.72 2011-12-19 04:54:14.000 353 33377.04 364.02 2316.71 27.72 2011-12-19 04:54:15.000 353 33377.06 364.02 2316.73 27.72 2011-12-19 04:54:16.000 353 33376.97 364.02 2316.69 27.72 2011-12-19 04:54:17.000 353 33377.01 364.01 2316.70 27.72 2011-12-19 04:54:18.000 353 33377.07 364.07 2316.72 27.72 2011-12-19 04:54:19.000 353 33376.99 364.01 2316.71 27.72 2011-12-19 04:54:20.000 353 33377.03 364.08 2316.68 27.72 2011-12-19 04:54:21.000 353 33377.01 363.99 2316.74 27.72 2011-12-19 04:54:22.000 353 33377.11 364.03 2316.77 27.72 2011-12-19 04:54:23.000 353 33377.10 364.00 2316.75 27.72 2011-12-19 04:54:24.000 353 33377.06 364.03 2316.76 27.72 2011-12-19 04:54:25.000 353 33377.03 364.00 2316.79 27.72 2011-12-19 04:54:26.000 353 33377.02 364.03 2316.88 27.72 2011-12-19 04:54:27.000 353 33377.06 364.05 2316.86 27.72 2011-12-19 04:54:28.000 353 33377.10 364.03 2316.88 27.72 2011-12-19 04:54:29.000 353 33377.03 364.01 2316.76 27.72 2011-12-19 04:54:30.000 353 33377.11 364.00 2316.77 27.72 2011-12-19 04:54:30.000 353 33377.11 363.98 2316.82 27.72 2011-12-19 04:54:32.000 353 33377.00 364.02 2316.86 27.72 2011-12-19 04:54:33.000 353 33377.02 364.00 2316.78 27.72 2011-12-19 04:54:34.000 353 33377.14 364.04 2316.76 27.72 2011-12-19 04:54:35.000 353 33377.01 364.02 2316.69 27.72 2011-12-19 04:54:36.000 353 33377.03 364.04 2316.77 27.72 2011-12-19 04:54:37.000 353 33377.07 364.00 2316.72 27.72 2011-12-19 04:54:38.000 353 33377.11 364.01 2316.80 27.72 2011-12-19 04:54:39.000 353 33376.99 364.02 2316.71 27.72 2011-12-19 04:54:40.000 353 33377.08 364.04 2316.81 27.72 2011-12-19 04:54:41.000 353 33377.04 364.03 2316.84 27.72 2011-12-19 04:54:42.000 353 33377.00 364.01 2316.78 27.72 2011-12-19 04:54:43.000 353 33377.06 364.08 2316.78 27.72 2011-12-19 04:54:43.000 353 33376.99 363.99 2316.74 27.72 2011-12-19 04:54:45.000 353 33377.06 363.99 2316.69 27.72 2011-12-19 04:54:46.000 353 33377.05 364.01 2316.77 27.72 2011-12-19 04:54:47.000 353 33377.00 364.00 2316.73 27.72 2011-12-19 04:54:48.000 353 33377.08 364.00 2316.84 27.72 2011-12-19 04:54:49.000 353 33377.04 364.00 2316.73 27.72 2011-12-19 04:54:50.000 353 33376.96 364.01 2316.81 27.72 2011-12-19 04:54:51.000 353 33377.08 364.08 2316.78 27.72 2011-12-19 04:54:52.000 353 33377.03 364.04 2316.88 27.72 2011-12-19 04:54:53.000 353 33377.05 364.04 2316.82 27.72 2011-12-19 04:54:54.000 353 33377.07 364.03 2316.76 27.72 2011-12-19 04:54:55.000 353 33377.13 364.03 2316.74 27.72 2011-12-19 04:54:56.000 353 33376.98 364.01 2316.84 27.72 2011-12-19 04:54:57.000 353 33377.20 364.02 2316.74 27.72 2011-12-19 04:54:58.000 353 33377.11 364.01 2316.86 27.72 2011-12-19 04:54:59.000 353 33377.10 363.97 2316.84 27.72 2011-12-19 04:55:00.000 353 33377.13 364.03 2316.84 27.72 2011-12-19 04:55:01.000 353 33377.08 364.01 2316.77 27.72 2011-12-19 04:55:02.000 353 33377.19 364.01 2316.71 27.72 2011-12-19 04:55:03.000 353 33377.15 363.98 2316.75 27.72 2011-12-19 04:55:04.000 353 33377.14 364.00 2316.80 27.72 2011-12-19 04:55:05.000 353 33377.06 364.02 2316.77 27.72 2011-12-19 04:55:06.000 353 33377.07 364.01 2316.73 27.72 2011-12-19 04:55:07.000 353 33377.07 364.00 2316.73 27.72 2011-12-19 04:55:08.000 353 33377.06 363.98 2316.77 27.72 2011-12-19 04:55:09.000 353 33377.04 364.00 2316.85 27.72 2011-12-19 04:55:10.000 353 33377.13 364.05 2316.71 27.72 2011-12-19 04:55:11.000 353 33377.06 364.03 2316.70 27.72 2011-12-19 04:55:12.000 353 33377.09 364.02 2316.88 27.72 2011-12-19 04:55:13.000 353 33377.11 363.98 2316.78 27.72 2011-12-19 04:55:14.000 353 33377.03 364.03 2316.92 27.72 2011-12-19 04:55:15.000 353 33377.03 364.01 2316.69 27.72 2011-12-19 04:55:16.000 353 33377.08 363.99 2316.80 27.72 2011-12-19 04:55:17.000 353 33377.12 364.01 2316.74 27.72 2011-12-19 04:55:18.000 353 33377.11 364.01 2316.78 27.72 2011-12-19 04:55:19.000 353 33377.08 363.98 2316.74 27.72 2011-12-19 04:55:20.000 353 33377.22 363.98 2316.76 27.72 2011-12-19 04:55:21.000 353 33377.10 363.96 2316.85 27.72 2011-12-19 04:55:22.000 353 33377.22 364.00 2316.75 27.72 2011-12-19 04:55:23.000 353 33377.00 363.99 2316.80 27.72 2011-12-19 04:55:24.000 353 33377.14 363.97 2316.76 27.72 2011-12-19 04:55:24.000 353 33377.17 364.01 2316.86 27.72 2011-12-19 04:55:26.000 353 33377.11 364.01 2316.71 27.72 2011-12-19 04:55:27.000 353 33377.11 363.97 2316.78 27.72 2011-12-19 04:55:28.000 353 33377.03 364.02 2316.79 27.72 2011-12-19 04:55:29.000 353 33377.06 363.99 2316.76 27.72 2011-12-19 04:55:30.000 353 33377.06 364.00 2316.85 27.72 2011-12-19 04:55:31.000 353 33377.08 364.01 2316.72 27.72 2011-12-19 04:55:32.000 353 33377.04 363.98 2316.77 27.72 2011-12-19 04:55:33.000 353 33377.11 364.02 2316.78 27.72 2011-12-19 04:55:34.000 353 33377.18 363.99 2316.78 27.72 2011-12-19 04:55:35.000 353 33377.13 363.96 2316.80 27.72 2011-12-19 04:55:36.000 353 33377.11 364.00 2316.80 27.72 2011-12-19 04:55:37.000 353 33377.13 363.99 2316.80 27.72 2011-12-19 04:55:37.000 353 33377.07 363.99 2316.83 27.72 2011-12-19 04:55:39.000 353 33377.09 364.00 2316.84 27.72 2011-12-19 04:55:40.000 353 33377.07 363.96 2316.83 27.72 2011-12-19 04:55:41.000 353 33377.02 363.98 2316.77 27.72 2011-12-19 04:55:42.000 353 33377.05 363.94 2316.88 27.72 2011-12-19 04:55:43.000 353 33377.07 363.97 2316.75 27.72 2011-12-19 04:55:44.000 353 33377.09 363.97 2316.86 27.72 2011-12-19 04:55:45.000 353 33377.09 363.98 2316.76 27.72 2011-12-19 04:55:46.000 353 33377.08 364.02 2316.84 27.72 2011-12-19 04:55:47.000 353 33377.09 364.00 2316.76 27.72 2011-12-19 04:55:48.000 353 33377.06 364.00 2316.84 27.72 2011-12-19 04:55:49.000 353 33377.10 363.98 2316.81 27.72 2011-12-19 04:55:50.000 353 33377.08 364.00 2316.82 27.72 2011-12-19 04:55:51.000 353 33377.12 363.95 2316.84 27.72 2011-12-19 04:55:52.000 353 33377.03 363.96 2316.83 27.72 2011-12-19 04:55:53.000 353 33377.09 363.94 2316.82 27.72 2011-12-19 04:55:54.000 353 33377.11 363.96 2316.82 27.72 2011-12-19 04:55:55.000 353 33377.03 363.98 2316.84 27.72 2011-12-19 04:55:56.000 353 33377.08 363.95 2316.86 27.72 2011-12-19 04:55:57.000 353 33377.14 363.97 2316.84 27.72 2011-12-19 04:55:58.000 353 33377.12 363.94 2316.86 27.72 2011-12-19 04:55:59.000 353 33377.03 363.95 2316.86 27.72 2011-12-19 04:56:00.000 353 33377.11 363.98 2316.86 27.72 2011-12-19 04:56:01.000 353 33377.08 363.96 2316.80 27.72 2011-12-19 04:56:02.000 353 33377.08 363.96 2316.80 27.72 2011-12-19 04:56:03.000 353 33377.08 363.98 2316.82 27.72 2011-12-19 04:56:04.000 353 33377.03 363.98 2316.84 27.72 2011-12-19 04:56:05.000 353 33377.06 363.97 2316.81 27.72 2011-12-19 04:56:06.000 353 33377.08 364.00 2316.85 27.72 2011-12-19 04:56:07.000 353 33377.09 363.96 2316.86 27.72 2011-12-19 04:56:08.000 353 33377.06 363.97 2316.84 27.72 2011-12-19 04:56:09.000 353 33377.12 363.96 2316.75 27.72 2011-12-19 04:56:10.000 353 33377.06 364.00 2316.83 27.72 2011-12-19 04:56:11.000 353 33377.01 363.96 2316.84 27.72 2011-12-19 04:56:12.000 353 33377.04 364.00 2316.91 27.72 2011-12-19 04:56:13.000 353 33377.10 363.99 2316.81 27.72 2011-12-19 04:56:14.000 353 33377.11 363.93 2316.83 27.72 2011-12-19 04:56:15.000 353 33377.02 363.96 2316.88 27.72 2011-12-19 04:56:16.000 353 33377.08 363.96 2316.82 27.72 2011-12-19 04:56:17.000 353 33377.03 363.94 2316.80 27.72 2011-12-19 04:56:18.000 353 33377.10 363.94 2316.87 27.72 2011-12-19 04:56:18.000 353 33377.06 363.96 2316.87 27.72 2011-12-19 04:56:20.000 353 33377.05 364.01 2316.92 27.72 2011-12-19 04:56:21.000 353 33377.03 363.96 2316.85 27.72 2011-12-19 04:56:22.000 353 33377.04 364.01 2316.84 27.72 2011-12-19 04:56:23.000 353 33377.06 363.99 2316.86 27.72 2011-12-19 04:56:24.000 353 33377.07 363.98 2316.85 27.72 2011-12-19 04:56:25.000 353 33377.01 364.01 2316.91 27.72 2011-12-19 04:56:26.000 353 33376.96 363.99 2316.89 27.72 2011-12-19 04:56:27.000 353 33377.04 364.00 2316.88 27.72 2011-12-19 04:56:28.000 353 33377.01 363.96 2316.93 27.72 2011-12-19 04:56:29.000 353 33376.96 363.98 2316.93 27.72 2011-12-19 04:56:30.000 353 33377.07 364.00 2316.86 27.72 2011-12-19 04:56:31.000 353 33377.06 364.00 2316.86 27.72 2011-12-19 04:56:31.000 353 33376.94 363.94 2316.93 27.72 2011-12-19 04:56:33.000 353 33377.08 363.95 2316.98 27.72 2011-12-19 04:56:34.000 353 33377.06 363.96 2316.92 27.72 2011-12-19 04:56:35.000 353 33377.01 363.94 2316.95 27.72 2011-12-19 04:56:36.000 353 33377.04 363.96 2316.93 27.72 2011-12-19 04:56:37.000 353 33377.00 363.98 2316.87 27.72 2011-12-19 04:56:38.000 353 33377.06 363.93 2316.92 27.72 2011-12-19 04:56:39.000 353 33376.91 363.96 2316.86 27.72 2011-12-19 04:56:40.000 353 33377.04 363.96 2316.98 27.72 2011-12-19 04:56:41.000 353 33377.01 363.98 2316.90 27.72 2011-12-19 04:56:42.000 353 33377.04 363.97 2316.96 27.72 2011-12-19 04:56:43.000 353 33377.04 363.96 2317.01 27.72 2011-12-19 04:56:44.000 353 33376.98 363.97 2316.94 27.72 2011-12-19 04:56:45.000 353 33376.98 363.99 2316.93 27.72 2011-12-19 04:56:46.000 353 33377.02 363.96 2316.92 27.72 2011-12-19 04:56:47.000 353 33377.00 363.97 2316.89 27.72 2011-12-19 04:56:48.000 353 33377.00 364.00 2316.96 27.72 2011-12-19 04:56:49.000 353 33377.05 363.92 2316.87 27.72 2011-12-19 04:56:50.000 353 33376.90 363.95 2316.99 27.72 2011-12-19 04:56:51.000 353 33377.01 364.00 2316.96 27.72 2011-12-19 04:56:52.000 353 33377.03 364.00 2316.96 27.72 2011-12-19 04:56:53.000 353 33376.96 363.99 2316.94 27.72 2011-12-19 04:56:54.000 353 33376.98 363.96 2316.97 27.72 2011-12-19 04:56:55.000 353 33377.07 363.99 2316.90 27.72 2011-12-19 04:56:56.000 353 33376.97 363.95 2316.99 27.72 2011-12-19 04:56:57.000 353 33376.96 363.98 2316.99 27.72 2011-12-19 04:56:58.000 353 33376.96 363.95 2316.97 27.72 2011-12-19 04:56:59.000 353 33376.98 363.94 2316.93 27.72 2011-12-19 04:57:00.000 353 33377.04 363.96 2316.97 27.72 2011-12-19 04:57:01.000 353 33377.03 363.97 2316.96 27.72 2011-12-19 04:57:02.000 353 33376.92 363.99 2317.00 27.72 2011-12-19 04:57:03.000 353 33377.02 363.99 2316.88 27.72 2011-12-19 04:57:04.000 353 33377.05 363.95 2316.94 27.72 2011-12-19 04:57:05.000 353 33377.03 363.94 2317.00 27.72 2011-12-19 04:57:06.000 353 33376.95 363.99 2316.93 27.72 2011-12-19 04:57:07.000 353 33377.01 363.96 2316.96 27.72 2011-12-19 04:57:08.000 353 33376.98 363.97 2316.98 27.72 2011-12-19 04:57:09.000 353 33377.05 363.94 2316.96 27.72 2011-12-19 04:57:10.000 353 33377.04 363.95 2317.01 27.72 2011-12-19 04:57:11.000 353 33377.06 363.97 2317.08 27.72 2011-12-19 04:57:12.000 353 33377.03 363.96 2317.02 27.72 2011-12-19 04:57:12.000 353 33377.03 363.98 2316.89 27.72 2011-12-19 04:57:14.000 353 33377.01 363.96 2316.97 27.72 2011-12-19 04:57:15.000 353 33377.03 363.95 2316.96 27.72 2011-12-19 04:57:16.000 353 33377.07 363.95 2316.95 27.72 2011-12-19 04:57:17.000 353 33377.00 363.94 2316.97 27.72 2011-12-19 04:57:18.000 353 33377.04 364.06 2316.99 27.72 2011-12-19 04:57:19.000 353 33377.05 364.04 2317.00 27.72 2011-12-19 04:57:20.000 353 33376.98 364.00 2316.93 27.72 2011-12-19 04:57:21.000 353 33377.07 363.98 2317.01 27.72 2011-12-19 04:57:22.000 353 33377.08 364.03 2316.94 27.72 2011-12-19 04:57:23.000 353 33377.04 364.03 2316.97 27.72 2011-12-19 04:57:24.000 353 33377.07 364.02 2316.97 27.72 2011-12-19 04:57:25.000 353 33377.08 364.00 2317.00 27.72 2011-12-19 04:57:25.000 353 33377.04 364.07 2316.99 27.72 2011-12-19 04:57:27.000 353 33377.06 364.06 2317.05 27.72 2011-12-19 04:57:28.000 353 33377.10 364.02 2316.99 27.72 2011-12-19 04:57:29.000 353 33377.01 364.00 2316.93 27.72 2011-12-19 04:57:30.000 353 33377.06 364.05 2316.96 27.72 2011-12-19 04:57:31.000 353 33377.01 364.00 2316.95 27.72 2011-12-19 04:57:32.000 353 33377.08 364.06 2316.97 27.72 2011-12-19 04:57:33.000 353 33377.04 364.02 2316.99 27.72 2011-12-19 04:57:34.000 353 33377.13 364.06 2316.95 27.72 2011-12-19 04:57:35.000 353 33377.08 364.04 2316.94 27.72 2011-12-19 04:57:36.000 353 33377.08 364.04 2317.01 27.72 2011-12-19 04:57:37.000 353 33377.13 364.07 2317.06 27.72 2011-12-19 04:57:38.000 353 33377.11 364.04 2316.98 27.72 2011-12-19 04:57:39.000 353 33377.08 364.06 2316.95 27.72 2011-12-19 04:57:40.000 353 33377.04 364.08 2317.01 27.72 2011-12-19 04:57:41.000 353 33377.11 364.06 2317.02 27.72 2011-12-19 04:57:42.000 353 33377.15 364.06 2316.96 27.72 2011-12-19 04:57:43.000 353 33377.16 364.05 2316.98 27.72 2011-12-19 04:57:44.000 353 33377.13 364.09 2317.06 27.72 2011-12-19 04:57:45.000 353 33377.06 364.08 2317.00 27.72 2011-12-19 04:57:46.000 353 33377.13 364.08 2317.02 27.72 2011-12-19 04:57:47.000 353 33377.02 364.05 2316.98 27.72 2011-12-19 04:57:48.000 353 33377.13 364.03 2316.90 27.72 2011-12-19 04:57:49.000 353 33377.13 364.10 2317.00 27.72 2011-12-19 04:57:50.000 353 33377.08 364.11 2317.03 27.72 2011-12-19 04:57:51.000 353 33377.13 364.12 2317.04 27.72 2011-12-19 04:57:52.000 353 33377.15 364.09 2316.98 27.72 2011-12-19 04:57:53.000 353 33377.10 364.11 2317.01 27.72 2011-12-19 04:57:54.000 353 33377.11 364.14 2317.09 27.72 2011-12-19 04:57:55.000 353 33377.10 364.12 2317.08 27.72 2011-12-19 04:57:56.000 353 33377.07 364.10 2317.02 27.72 2011-12-19 04:57:57.000 353 33377.16 364.12 2317.03 27.72 2011-12-19 04:57:58.000 353 33377.11 364.09 2316.99 27.72 2011-12-19 04:57:59.000 353 33377.08 364.12 2317.09 27.72 2011-12-19 04:58:00.000 353 33377.08 364.10 2317.03 27.72 2011-12-19 04:58:01.000 353 33377.07 364.11 2317.12 27.72 2011-12-19 04:58:02.000 353 33377.10 364.08 2317.03 27.72 2011-12-19 04:58:03.000 353 33377.02 364.10 2317.09 27.72 2011-12-19 04:58:04.000 353 33377.12 364.16 2317.01 27.72 2011-12-19 04:58:05.000 353 33377.18 364.11 2317.03 27.72 2011-12-19 04:58:06.000 353 33377.06 364.08 2317.06 27.72 2011-12-19 04:58:06.000 353 33377.10 364.14 2317.03 27.72 2011-12-19 04:58:08.000 353 33377.13 364.12 2317.05 27.72 2011-12-19 04:58:09.000 353 33377.07 364.10 2317.04 27.72 2011-12-19 04:58:10.000 353 33377.13 364.13 2317.02 27.72 2011-12-19 04:58:11.000 353 33377.15 364.16 2317.03 27.72 2011-12-19 04:58:12.000 353 33377.08 364.16 2317.08 27.72 2011-12-19 04:58:13.000 353 33377.07 364.14 2317.04 27.72 2011-12-19 04:58:14.000 353 33377.04 364.12 2317.02 27.72 2011-12-19 04:58:15.000 353 33377.08 364.13 2317.03 27.72 2011-12-19 04:58:16.000 353 33377.06 364.14 2317.05 27.72 2011-12-19 04:58:17.000 353 33377.19 364.14 2317.04 27.72 2011-12-19 04:58:18.000 353 33377.10 364.19 2317.06 27.72 2011-12-19 04:58:19.000 353 33377.11 364.16 2317.06 27.72 2011-12-19 04:58:19.000 353 33377.07 364.17 2317.09 27.72 2011-12-19 04:58:21.000 353 33377.10 364.17 2317.04 27.72 2011-12-19 04:58:22.000 353 33377.05 364.19 2317.11 27.72 2011-12-19 04:58:23.000 353 33377.11 364.11 2317.11 27.72 2011-12-19 04:58:24.000 353 33377.01 364.12 2317.06 27.72 2011-12-19 04:58:25.000 353 33376.98 364.17 2317.09 27.72 2011-12-19 04:58:26.000 353 33377.07 364.15 2316.99 27.72 2011-12-19 04:58:27.000 353 33377.06 364.17 2317.07 27.72 2011-12-19 04:58:28.000 353 33377.14 364.18 2317.02 27.72 2011-12-19 04:58:29.000 353 33377.08 364.15 2317.12 27.72 2011-12-19 04:58:30.000 353 33377.09 364.12 2317.11 27.72 2011-12-19 04:58:31.000 353 33377.08 364.15 2317.09 27.72 2011-12-19 04:58:32.000 353 33377.06 364.13 2317.00 27.72 2011-12-19 04:58:33.000 353 33377.09 364.15 2317.09 27.72 2011-12-19 04:58:34.000 353 33377.06 364.14 2317.11 27.72 2011-12-19 04:58:35.000 353 33377.14 364.14 2317.11 27.72 2011-12-19 04:58:36.000 353 33377.10 364.16 2317.12 27.72 2011-12-19 04:58:37.000 353 33377.10 364.12 2317.08 27.72 2011-12-19 04:58:38.000 353 33377.11 364.17 2317.06 27.72 2011-12-19 04:58:39.000 353 33377.08 364.15 2317.06 27.72 2011-12-19 04:58:40.000 353 33377.10 364.11 2317.01 27.72 2011-12-19 04:58:41.000 353 33377.16 364.12 2317.03 27.72 2011-12-19 04:58:42.000 353 33377.10 364.13 2317.07 27.72 2011-12-19 04:58:43.000 353 33377.06 364.13 2317.12 27.72 2011-12-19 04:58:44.000 353 33377.07 364.17 2317.06 27.72 2011-12-19 04:58:45.000 353 33377.09 364.18 2317.02 27.72 2011-12-19 04:58:46.000 353 33377.03 364.16 2317.07 27.72 2011-12-19 04:58:47.000 353 33377.11 364.16 2317.02 27.72 2011-12-19 04:58:48.000 353 33377.02 364.13 2317.12 27.72 2011-12-19 04:58:49.000 353 33377.13 364.19 2317.05 27.72 2011-12-19 04:58:50.000 353 33377.07 364.15 2316.99 27.72 2011-12-19 04:58:51.000 353 33377.01 364.16 2317.05 27.72 2011-12-19 04:58:52.000 353 33377.01 364.19 2317.07 27.72 2011-12-19 04:58:53.000 353 33377.09 364.17 2317.01 27.72 2011-12-19 04:58:54.000 353 33377.12 364.13 2316.97 27.72 2011-12-19 04:58:55.000 353 33376.99 364.15 2317.03 27.72 2011-12-19 04:58:56.000 353 33377.10 364.15 2317.03 27.72 2011-12-19 04:58:57.000 353 33377.07 364.16 2317.07 27.72 2011-12-19 04:58:58.000 353 33377.01 364.16 2316.97 27.72 2011-12-19 04:58:59.000 353 33377.08 364.15 2317.07 27.72 2011-12-19 04:59:00.000 353 33377.02 364.15 2317.07 27.72 2011-12-19 04:59:00.000 353 33377.05 364.12 2317.02 27.72 2011-12-19 04:59:02.000 353 33377.03 364.16 2317.08 27.72 2011-12-19 04:59:03.000 353 33377.02 364.12 2317.03 27.72 2011-12-19 04:59:04.000 353 33376.96 364.15 2317.11 27.72 2011-12-19 04:59:05.000 353 33377.00 364.16 2317.09 27.72 2011-12-19 04:59:06.000 353 33377.01 364.14 2317.09 27.72 2011-12-19 04:59:07.000 353 33377.01 364.16 2317.10 27.72 2011-12-19 04:59:08.000 353 33377.01 364.15 2317.10 27.72 2011-12-19 04:59:09.000 353 33376.96 364.18 2317.10 27.72 2011-12-19 04:59:10.000 353 33376.91 364.18 2317.15 27.72 2011-12-19 04:59:11.000 353 33377.03 364.15 2317.09 27.72 2011-12-19 04:59:12.000 353 33376.98 364.15 2317.03 27.72 2011-12-19 04:59:13.000 353 33377.01 364.18 2317.11 27.72 2011-12-19 04:59:13.000 353 33377.03 364.17 2317.13 27.72 2011-12-19 04:59:15.000 353 33377.04 364.20 2317.07 27.72 2011-12-19 04:59:16.000 353 33376.96 364.19 2317.11 27.72 2011-12-19 04:59:17.000 353 33377.09 364.18 2317.12 27.72 2011-12-19 04:59:18.000 353 33376.95 364.17 2317.11 27.72 2011-12-19 04:59:19.000 353 33377.03 364.19 2317.13 27.72 2011-12-19 04:59:20.000 353 33377.03 364.19 2317.18 27.72 2011-12-19 04:59:21.000 353 33376.98 364.17 2317.10 27.72 2011-12-19 04:59:22.000 353 33376.95 364.18 2317.12 27.72 2011-12-19 04:59:23.000 353 33377.02 364.16 2317.16 27.72 2011-12-19 04:59:24.000 353 33377.03 364.18 2317.11 27.72 2011-12-19 04:59:25.000 353 33376.95 364.19 2317.06 27.72 2011-12-19 04:59:26.000 353 33376.96 364.19 2317.16 27.72 2011-12-19 04:59:27.000 353 33376.95 364.20 2317.14 27.72 2011-12-19 04:59:28.000 353 33377.00 364.25 2317.13 27.72 2011-12-19 04:59:29.000 353 33376.98 364.21 2317.19 27.72 2011-12-19 04:59:30.000 353 33376.94 364.19 2317.11 27.72 2011-12-19 04:59:31.000 353 33376.96 364.23 2317.07 27.72 2011-12-19 04:59:32.000 353 33376.92 364.18 2317.16 27.72 2011-12-19 04:59:33.000 353 33376.96 364.21 2317.15 27.72 2011-12-19 04:59:34.000 353 33376.95 364.20 2317.11 27.72 2011-12-19 04:59:35.000 353 33376.95 364.20 2317.11 27.72 2011-12-19 04:59:36.000 353 33376.93 364.23 2317.06 27.72 2011-12-19 04:59:37.000 353 33376.98 364.22 2317.09 27.72 2011-12-19 04:59:38.000 353 33376.94 364.24 2317.17 27.72 2011-12-19 04:59:39.000 353 33376.96 364.23 2317.17 27.72 2011-12-19 04:59:40.000 353 33376.96 364.24 2317.10 27.72 2011-12-19 04:59:41.000 353 33376.89 364.23 2317.15 27.72 2011-12-19 04:59:42.000 353 33376.97 364.22 2317.09 27.72 2011-12-19 04:59:43.000 353 33377.03 364.24 2317.20 27.72 2011-12-19 04:59:44.000 353 33376.92 364.19 2317.18 27.72 2011-12-19 04:59:45.000 353 33376.94 364.19 2317.16 27.72 2011-12-19 04:59:46.000 353 33376.91 364.23 2317.19 27.72 2011-12-19 04:59:47.000 353 33376.95 364.25 2317.13 27.72 2011-12-19 04:59:48.000 353 33376.91 364.23 2317.17 27.72 2011-12-19 04:59:49.000 353 33376.86 364.23 2317.12 27.72 2011-12-19 04:59:50.000 353 33376.86 364.23 2317.18 27.72 2011-12-19 04:59:51.000 353 33376.92 364.18 2317.19 27.72 2011-12-19 04:59:52.000 353 33376.91 364.26 2317.16 27.72 2011-12-19 04:59:53.000 353 33376.82 364.21 2317.11 27.72 2011-12-19 04:59:54.000 353 33376.82 364.24 2317.06 27.72 2011-12-19 04:59:54.000 353 33376.92 364.23 2317.18 27.72 2011-12-19 04:59:56.000 353 33376.86 364.23 2317.02 27.72 2011-12-19 04:59:57.000 353 33376.79 364.22 2317.10 27.72 2011-12-19 04:59:58.000 353 33376.83 364.25 2317.07 27.72 2011-12-19 04:59:59.000 353 33376.89 364.20 2317.18 27.72 2011-12-19 05:00:00.000 353 33376.94 364.18 2317.15 27.72 2011-12-19 05:00:01.000 353 33376.88 364.27 2317.17 27.72 2011-12-19 05:00:02.000 353 33376.82 364.23 2317.16 27.72 2011-12-19 05:00:03.000 353 33376.82 364.20 2317.18 27.72 2011-12-19 05:00:04.000 353 33376.79 364.21 2317.22 27.72 2011-12-19 05:00:05.000 353 33376.89 364.24 2317.15 27.72 2011-12-19 05:00:06.000 353 33376.87 364.28 2317.21 27.72 2011-12-19 05:00:07.000 353 33376.81 364.23 2317.14 27.72 2011-12-19 05:00:07.000 353 33376.82 364.23 2317.25 27.72 2011-12-19 05:00:09.000 353 33376.93 364.23 2317.15 27.72 2011-12-19 05:00:10.000 353 33376.80 364.24 2317.23 27.72 2011-12-19 05:00:11.000 353 33376.83 364.24 2317.25 27.72 2011-12-19 05:00:12.000 353 33376.79 364.25 2317.14 27.72 2011-12-19 05:00:13.000 353 33376.91 364.23 2317.21 27.72 2011-12-19 05:00:14.000 353 33376.89 364.23 2317.21 27.72 2011-12-19 05:00:15.000 353 33376.92 364.23 2317.16 27.72 2011-12-19 05:00:16.000 353 33376.73 364.27 2317.21 27.72 2011-12-19 05:00:17.000 353 33376.91 364.27 2317.18 27.72 2011-12-19 05:00:18.000 353 33376.88 364.23 2317.16 27.72 2011-12-19 05:00:19.000 353 33376.82 364.21 2317.17 27.72 2011-12-19 05:00:20.000 353 33376.79 364.25 2317.18 27.72 2011-12-19 05:00:21.000 353 33376.82 364.22 2317.16 27.72 2011-12-19 05:00:22.000 353 33376.78 364.22 2317.17 27.72 2011-12-19 05:00:23.000 353 33376.78 364.24 2317.19 27.72 2011-12-19 05:00:24.000 353 33376.79 364.26 2317.23 27.72 2011-12-19 05:00:25.000 353 33376.86 364.23 2317.14 27.72 2011-12-19 05:00:26.000 353 33376.76 364.24 2317.18 27.72 2011-12-19 05:00:27.000 353 33376.78 364.23 2317.17 27.72 2011-12-19 05:00:28.000 353 33376.82 364.24 2317.18 27.72 2011-12-19 05:00:29.000 353 33376.92 364.20 2317.17 27.72 2011-12-19 05:00:30.000 353 33376.85 364.21 2317.12 27.72 2011-12-19 05:00:31.000 353 33376.86 364.25 2317.18 27.72 2011-12-19 05:00:32.000 353 33376.88 364.24 2317.14 27.72 2011-12-19 05:00:33.000 353 33376.83 364.26 2317.13 27.72 2011-12-19 05:00:34.000 353 33376.92 364.19 2317.12 27.72 2011-12-19 05:00:35.000 353 33376.80 364.19 2317.16 27.72 2011-12-19 05:00:36.000 353 33376.78 364.20 2317.21 27.72 2011-12-19 05:00:37.000 353 33376.84 364.24 2317.21 27.72 2011-12-19 05:00:38.000 353 33376.92 364.27 2317.18 27.72 2011-12-19 05:00:39.000 353 33376.71 364.26 2317.16 27.72 2011-12-19 05:00:40.000 353 33376.88 364.27 2317.13 27.72 2011-12-19 05:00:41.000 353 33376.75 364.24 2317.25 27.72 2011-12-19 05:00:42.000 353 33376.79 364.27 2317.17 27.72 2011-12-19 05:00:43.000 353 33376.85 364.19 2317.16 27.72 2011-12-19 05:00:44.000 353 33376.80 364.23 2317.13 27.72 2011-12-19 05:00:45.000 353 33376.89 364.20 2317.14 27.72 2011-12-19 05:00:46.000 353 33376.78 364.22 2317.21 27.72 2011-12-19 05:00:47.000 353 33376.84 364.23 2317.23 27.72 2011-12-19 05:00:48.000 353 33376.80 364.18 2317.21 27.72 2011-12-19 05:00:48.000 353 33376.89 364.23 2317.14 27.72 2011-12-19 05:00:50.000 353 33376.83 364.21 2317.13 27.72 2011-12-19 05:00:51.000 353 33376.81 364.21 2317.17 27.72 2011-12-19 05:00:52.000 353 33376.81 364.23 2317.19 27.72 2011-12-19 05:00:53.000 353 33376.89 364.25 2317.21 27.72 2011-12-19 05:00:54.000 353 33376.94 364.23 2317.15 27.72 2011-12-19 05:00:55.000 353 33376.91 364.23 2317.08 27.72 2011-12-19 05:00:56.000 353 33376.89 364.23 2317.20 27.72 2011-12-19 05:00:57.000 353 33376.91 364.21 2317.23 27.72 2011-12-19 05:00:58.000 353 33376.80 364.20 2317.16 27.72 2011-12-19 05:00:59.000 353 33376.88 364.19 2317.14 27.72 2011-12-19 05:01:00.000 353 33376.93 364.20 2317.19 27.72 2011-12-19 05:01:01.000 353 33376.86 364.21 2317.17 27.72 2011-12-19 05:01:01.000 353 33376.83 364.22 2317.18 27.72 2011-12-19 05:01:03.000 353 33376.92 364.21 2317.14 27.72 2011-12-19 05:01:04.000 353 33376.85 364.23 2317.16 27.72 2011-12-19 05:01:05.000 353 33377.02 364.23 2317.11 27.72 2011-12-19 05:01:06.000 353 33376.96 364.21 2317.16 27.72 2011-12-19 05:01:07.000 353 33376.95 364.21 2317.15 27.72 2011-12-19 05:01:08.000 353 33376.91 364.23 2317.14 27.72 2011-12-19 05:01:09.000 353 33376.88 364.20 2317.25 27.72 2011-12-19 05:01:10.000 353 33376.94 364.19 2317.18 27.72 2011-12-19 05:01:11.000 353 33376.88 364.26 2317.14 27.72 2011-12-19 05:01:12.000 353 33376.92 364.25 2317.17 27.72 2011-12-19 05:01:13.000 353 33376.93 364.24 2317.22 27.72 2011-12-19 05:01:14.000 353 33376.94 364.22 2317.22 27.72 2011-12-19 05:01:15.000 353 33376.78 364.27 2317.20 27.72 2011-12-19 05:01:16.000 353 33376.96 364.24 2317.12 27.72 2011-12-19 05:01:17.000 353 33376.90 364.25 2317.19 27.72 2011-12-19 05:01:18.000 353 33376.94 364.24 2317.17 27.72 2011-12-19 05:01:19.000 353 33376.98 364.24 2317.22 27.72 2011-12-19 05:01:20.000 353 33376.97 364.22 2317.21 27.72 2011-12-19 05:01:21.000 353 33376.83 364.25 2317.19 27.72 2011-12-19 05:01:22.000 353 33377.03 364.23 2317.12 27.72 2011-12-19 05:01:23.000 353 33376.96 364.25 2317.16 27.72 2011-12-19 05:01:24.000 353 33376.95 364.27 2317.17 27.72 2011-12-19 05:01:25.000 353 33376.91 364.22 2317.15 27.72 2011-12-19 05:01:26.000 353 33376.91 364.26 2317.22 27.72 2011-12-19 05:01:27.000 353 33376.95 364.23 2317.09 27.72 2011-12-19 05:01:28.000 353 33376.93 364.25 2317.12 27.72 2011-12-19 05:01:29.000 353 33376.93 364.24 2317.16 27.72 2011-12-19 05:01:30.000 353 33376.98 364.23 2317.15 27.72 2011-12-19 05:01:31.000 353 33377.00 364.26 2317.13 27.72 2011-12-19 05:01:32.000 353 33377.05 364.23 2317.14 27.72 2011-12-19 05:01:33.000 353 33376.95 364.28 2317.15 27.72 2011-12-19 05:01:34.000 353 33376.98 364.21 2317.19 27.72 2011-12-19 05:01:35.000 353 33376.98 364.25 2317.18 27.72 2011-12-19 05:01:36.000 353 33376.95 364.21 2317.13 27.72 2011-12-19 05:01:37.000 353 33377.03 364.26 2317.08 27.72 2011-12-19 05:01:38.000 353 33376.98 364.26 2317.06 27.72 2011-12-19 05:01:39.000 353 33377.01 364.24 2317.14 27.72 2011-12-19 05:01:40.000 353 33377.07 364.23 2317.14 27.72 2011-12-19 05:01:41.000 353 33377.03 364.21 2317.12 27.72 2011-12-19 05:01:42.000 353 33376.97 364.22 2317.06 27.72 2011-12-19 05:01:42.000 353 33376.98 364.24 2317.11 27.72 2011-12-19 05:01:44.000 353 33377.08 364.23 2317.11 27.72 2011-12-19 05:01:45.000 353 33376.91 364.25 2317.15 27.72 2011-12-19 05:01:46.000 353 33377.10 364.24 2317.09 27.72 2011-12-19 05:01:47.000 353 33376.94 364.23 2317.18 27.72 2011-12-19 05:01:48.000 353 33376.96 364.24 2317.19 27.72 2011-12-19 05:01:49.000 353 33376.98 364.26 2317.16 27.72 2011-12-19 05:01:50.000 353 33377.00 364.25 2317.14 27.72 2011-12-19 05:01:51.000 353 33377.01 364.23 2317.16 27.72 2011-12-19 05:01:52.000 353 33376.96 364.24 2317.15 27.72 2011-12-19 05:01:53.000 353 33376.98 364.23 2317.12 27.72 2011-12-19 05:01:54.000 353 33377.04 364.19 2317.06 27.72 2011-12-19 05:01:55.000 353 33377.04 364.24 2317.18 27.72 2011-12-19 05:01:55.000 353 33376.98 364.22 2317.18 27.72 2011-12-19 05:01:57.000 353 33376.96 364.24 2317.14 27.72 2011-12-19 05:01:58.000 353 33377.08 364.22 2317.06 27.72 2011-12-19 05:01:59.000 353 33376.91 364.23 2317.10 27.72 2011-12-19 05:02:00.000 353 33376.98 364.20 2317.11 27.72 2011-12-19 05:02:01.000 353 33377.03 364.23 2317.08 27.72 2011-12-19 05:02:02.000 353 33377.04 364.19 2317.15 27.72 2011-12-19 05:02:03.000 353 33377.06 364.25 2317.11 27.72 2011-12-19 05:02:04.000 353 33376.98 364.21 2317.14 27.72 2011-12-19 05:02:05.000 353 33377.04 364.23 2317.11 27.72 2011-12-19 05:02:06.000 353 33377.02 364.24 2317.12 27.72 2011-12-19 05:02:07.000 353 33377.05 364.24 2317.13 27.72 2011-12-19 05:02:08.000 353 33377.01 364.25 2317.08 27.72 2011-12-19 05:02:09.000 353 33376.97 364.23 2317.15 27.72 2011-12-19 05:02:10.000 353 33377.04 364.23 2317.21 27.72 2011-12-19 05:02:11.000 353 33376.96 364.25 2317.05 27.72 2011-12-19 05:02:12.000 353 33377.00 364.22 2317.10 27.72 2011-12-19 05:02:13.000 353 33377.01 364.22 2317.11 27.72 2011-12-19 05:02:14.000 353 33376.95 364.23 2317.12 27.72 2011-12-19 05:02:15.000 353 33376.95 364.21 2317.16 27.72 2011-12-19 05:02:16.000 353 33377.06 364.25 2317.16 27.72 2011-12-19 05:02:17.000 353 33377.03 364.21 2317.05 27.72 2011-12-19 05:02:18.000 353 33376.98 364.22 2317.14 27.72 2011-12-19 05:02:19.000 353 33377.03 364.24 2317.11 27.72 2011-12-19 05:02:20.000 353 33377.01 364.21 2317.15 27.72 2011-12-19 05:02:21.000 353 33376.95 364.24 2317.10 27.72 2011-12-19 05:02:22.000 353 33377.00 364.28 2317.17 27.72 2011-12-19 05:02:23.000 353 33377.00 364.26 2317.19 27.72 2011-12-19 05:02:24.000 353 33376.96 364.27 2317.16 27.72 2011-12-19 05:02:25.000 353 33377.01 364.22 2317.15 27.72 2011-12-19 05:02:26.000 353 33377.03 364.23 2317.17 27.72 2011-12-19 05:02:27.000 353 33376.99 364.22 2317.11 27.72 2011-12-19 05:02:28.000 353 33376.90 364.30 2317.14 27.72 2011-12-19 05:02:29.000 353 33376.96 364.26 2317.12 27.72 2011-12-19 05:02:30.000 353 33376.96 364.23 2317.14 27.72 2011-12-19 05:02:31.000 353 33377.00 364.25 2317.10 27.72 2011-12-19 05:02:32.000 353 33376.99 364.24 2317.21 27.72 2011-12-19 05:02:33.000 353 33376.94 364.24 2317.12 27.72 2011-12-19 05:02:34.000 353 33377.05 364.27 2317.21 27.72 2011-12-19 05:02:35.000 353 33376.89 364.28 2317.06 27.72 2011-12-19 05:02:36.000 353 33376.96 364.21 2317.15 27.72 2011-12-19 05:02:36.000 353 33376.94 364.22 2317.14 27.72 2011-12-19 05:02:38.000 353 33376.96 364.26 2317.14 27.72 2011-12-19 05:02:39.000 353 33376.86 364.25 2317.11 27.72 2011-12-19 05:02:40.000 353 33376.91 364.24 2317.23 27.72 2011-12-19 05:02:41.000 353 33377.06 364.28 2317.07 27.72 2011-12-19 05:02:42.000 353 33376.95 364.23 2317.11 27.72 2011-12-19 05:02:43.000 353 33376.95 364.26 2317.16 27.72 2011-12-19 05:02:44.000 353 33376.96 364.23 2317.09 27.72 2011-12-19 05:02:45.000 353 33376.94 364.28 2317.17 27.72 2011-12-19 05:02:46.000 353 33377.07 364.25 2317.17 27.72 2011-12-19 05:02:47.000 353 33376.91 364.22 2317.09 27.72 2011-12-19 05:02:48.000 353 33376.96 364.23 2317.16 27.72 2011-12-19 05:02:49.000 353 33376.90 364.24 2317.12 27.72 2011-12-19 05:02:49.000 353 33376.95 364.28 2317.16 27.72 2011-12-19 05:02:51.000 353 33376.93 364.24 2317.12 27.72 2011-12-19 05:02:52.000 353 33376.94 364.24 2317.14 27.72 2011-12-19 05:02:53.000 353 33376.98 364.24 2317.21 27.71 2011-12-19 05:02:54.000 353 33376.88 364.24 2317.16 27.72 2011-12-19 05:02:55.000 353 33376.93 364.23 2317.14 27.72 2011-12-19 05:02:56.000 353 33376.92 364.23 2317.22 27.72 2011-12-19 05:02:57.000 353 33376.94 364.21 2317.14 27.72 2011-12-19 05:02:58.000 353 33376.86 364.24 2317.25 27.72 2011-12-19 05:02:59.000 353 33376.94 364.25 2317.19 27.72 2011-12-19 05:03:00.000 353 33376.88 364.24 2317.10 27.72 2011-12-19 05:03:01.000 353 33376.94 364.27 2317.09 27.72 2011-12-19 05:03:02.000 353 33376.88 364.25 2317.17 27.72 2011-12-19 05:03:03.000 353 33376.86 364.24 2317.19 27.72 2011-12-19 05:03:04.000 353 33376.95 364.17 2317.18 27.72 2011-12-19 05:03:05.000 353 33376.96 364.27 2317.19 27.71 2011-12-19 05:03:06.000 353 33376.92 364.25 2317.15 27.72 2011-12-19 05:03:07.000 353 33376.91 364.25 2317.16 27.72 2011-12-19 05:03:08.000 353 33376.92 364.20 2317.19 27.72 2011-12-19 05:03:09.000 353 33376.85 364.25 2317.18 27.72 2011-12-19 05:03:10.000 353 33376.89 364.22 2317.21 27.71 2011-12-19 05:03:11.000 353 33376.93 364.24 2317.32 27.72 2011-12-19 05:03:12.000 353 33376.89 364.25 2317.25 27.72 2011-12-19 05:03:13.000 353 33376.91 364.24 2317.29 27.72 2011-12-19 05:03:14.000 353 33376.92 364.21 2317.11 27.72 2011-12-19 05:03:15.000 353 33376.92 364.21 2317.15 27.72 2011-12-19 05:03:16.000 353 33376.79 364.20 2317.23 27.72 2011-12-19 05:03:17.000 353 33376.98 364.22 2317.18 27.72 2011-12-19 05:03:18.000 353 33376.91 364.19 2317.18 27.72 2011-12-19 05:03:19.000 353 33376.92 364.24 2317.23 27.72 2011-12-19 05:03:20.000 353 33376.88 364.25 2317.22 27.71 2011-12-19 05:03:21.000 353 33376.88 364.24 2317.25 27.72 2011-12-19 05:03:22.000 353 33376.84 364.20 2317.15 27.71 2011-12-19 05:03:23.000 353 33376.94 364.23 2317.11 27.72 2011-12-19 05:03:24.000 353 33376.85 364.19 2317.16 27.72 2011-12-19 05:03:25.000 353 33376.91 364.27 2317.23 27.71 2011-12-19 05:03:26.000 353 33376.89 364.25 2317.22 27.71 2011-12-19 05:03:27.000 353 33376.88 364.22 2317.24 27.72 2011-12-19 05:03:28.000 353 33376.92 364.29 2317.22 27.71 2011-12-19 05:03:29.000 353 33376.87 364.22 2317.19 27.71 2011-12-19 05:03:30.000 353 33376.91 364.20 2317.23 27.71 2011-12-19 05:03:30.000 353 33376.94 364.25 2317.19 27.71 2011-12-19 05:03:32.000 353 33376.90 364.24 2317.16 27.71 2011-12-19 05:03:33.000 353 33376.93 364.25 2317.08 27.72 2011-12-19 05:03:34.000 353 33376.92 364.22 2317.16 27.72 2011-12-19 05:03:35.000 353 33376.83 364.21 2317.20 27.72 2011-12-19 05:03:36.000 353 33376.83 364.25 2317.15 27.72 2011-12-19 05:03:37.000 353 33376.83 364.25 2317.22 27.72 2011-12-19 05:03:38.000 353 33376.88 364.24 2317.12 27.72 2011-12-19 05:03:39.000 353 33376.82 364.22 2317.18 27.72 2011-12-19 05:03:40.000 353 33376.90 364.23 2317.21 27.72 2011-12-19 05:03:41.000 353 33376.92 364.25 2317.14 27.72 2011-12-19 05:03:42.000 353 33376.83 364.24 2317.19 27.72 2011-12-19 05:03:43.000 353 33376.91 364.26 2317.25 27.72 2011-12-19 05:03:43.000 353 33376.86 364.26 2317.16 27.72 2011-12-19 05:03:45.000 353 33376.87 364.23 2317.25 27.71 2011-12-19 05:03:46.000 353 33376.82 364.27 2317.21 27.72 2011-12-19 05:03:47.000 353 33376.95 364.24 2317.18 27.72 2011-12-19 05:03:48.000 353 33376.90 364.27 2317.21 27.72 2011-12-19 05:03:49.000 353 33376.82 364.23 2317.18 27.72 2011-12-19 05:03:50.000 353 33376.83 364.19 2317.27 27.71 2011-12-19 05:03:51.000 353 33376.71 364.23 2317.20 27.72 2011-12-19 05:03:52.000 353 33376.89 364.23 2317.30 27.72 2011-12-19 05:03:53.000 353 33376.85 364.25 2317.19 27.72 2011-12-19 05:03:54.000 353 33376.82 364.25 2317.14 27.72 2011-12-19 05:03:55.000 353 33376.88 364.19 2317.20 27.72 2011-12-19 05:03:56.000 353 33376.88 364.22 2317.25 27.71 2011-12-19 05:03:57.000 353 33376.81 364.19 2317.18 27.71 2011-12-19 05:03:58.000 353 33376.82 364.21 2317.30 27.71 2011-12-19 05:03:59.000 353 33376.82 364.23 2317.19 27.71 2011-12-19 05:04:00.000 353 33376.80 364.20 2317.18 27.71 2011-12-19 05:04:01.000 353 33376.88 364.23 2317.29 27.71 2011-12-19 05:04:02.000 353 33376.88 364.23 2317.18 27.71 2011-12-19 05:04:03.000 353 33376.82 364.19 2317.22 27.71 2011-12-19 05:04:04.000 353 33376.92 364.22 2317.14 27.71 2011-12-19 05:04:05.000 353 33376.94 364.17 2317.21 27.71 2011-12-19 05:04:06.000 353 33376.89 364.18 2317.21 27.71 2011-12-19 05:04:07.000 353 33376.87 364.23 2317.21 27.71 2011-12-19 05:04:08.000 353 33376.90 364.21 2317.30 27.71 2011-12-19 05:04:09.000 353 33376.82 364.21 2317.15 27.71 2011-12-19 05:04:10.000 353 33376.86 364.21 2317.25 27.71 2011-12-19 05:04:11.000 353 33376.96 364.21 2317.27 27.71 2011-12-19 05:04:12.000 353 33376.95 364.23 2317.24 27.71 2011-12-19 05:04:13.000 353 33376.89 364.18 2317.25 27.71 2011-12-19 05:04:14.000 353 33376.88 364.17 2317.19 27.71 2011-12-19 05:04:15.000 353 33376.94 364.19 2317.24 27.71 2011-12-19 05:04:16.000 353 33376.78 364.21 2317.24 27.71 2011-12-19 05:04:17.000 353 33376.92 364.22 2317.15 27.71 2011-12-19 05:04:18.000 353 33376.94 364.23 2317.05 27.71 2011-12-19 05:04:19.000 353 33376.99 364.20 2317.22 27.71 2011-12-19 05:04:20.000 353 33377.00 364.20 2317.20 27.72 2011-12-19 05:04:21.000 353 33376.89 364.18 2317.25 27.71 2011-12-19 05:04:22.000 353 33376.88 364.21 2317.21 27.72 2011-12-19 05:04:23.000 353 33376.92 364.18 2317.30 27.71 2011-12-19 05:04:24.000 353 33376.94 364.21 2317.16 27.71 2011-12-19 05:04:24.000 353 33376.94 364.20 2317.19 27.71 2011-12-19 05:04:26.000 353 33376.91 364.21 2317.16 27.71 2011-12-19 05:04:27.000 353 33376.97 364.19 2317.18 27.71 2011-12-19 05:04:28.000 353 33376.91 364.20 2317.11 27.71 2011-12-19 05:04:29.000 353 33376.96 364.16 2317.18 27.71 2011-12-19 05:04:30.000 353 33376.91 364.18 2317.20 27.71 2011-12-19 05:04:31.000 353 33377.00 364.20 2317.19 27.71 2011-12-19 05:04:32.000 353 33376.94 364.19 2317.17 27.71 2011-12-19 05:04:33.000 353 33377.00 364.20 2317.17 27.71 2011-12-19 05:04:34.000 353 33377.03 364.19 2317.17 27.71 2011-12-19 05:04:35.000 353 33377.07 364.22 2317.19 27.71 2011-12-19 05:04:36.000 353 33377.04 364.20 2317.22 27.71 2011-12-19 05:04:37.000 353 33376.98 364.22 2317.18 27.71 2011-12-19 05:04:37.000 353 33376.98 364.18 2317.14 27.71 2011-12-19 05:04:39.000 353 33377.01 364.20 2317.17 27.71 2011-12-19 05:04:40.000 353 33377.02 364.22 2317.14 27.71 2011-12-19 05:04:41.000 353 33376.89 364.19 2317.10 27.71 2011-12-19 05:04:42.000 353 33376.94 364.17 2317.09 27.71 2011-12-19 05:04:43.000 353 33376.96 364.20 2317.15 27.71 2011-12-19 05:04:44.000 353 33377.02 364.22 2317.27 27.71 2011-12-19 05:04:45.000 353 33377.03 364.17 2317.12 27.71 2011-12-19 05:04:46.000 353 33376.95 364.22 2317.07 27.71 2011-12-19 05:04:47.000 353 33376.97 364.19 2317.17 27.71 2011-12-19 05:04:48.000 353 33376.96 364.17 2317.20 27.71 2011-12-19 05:04:49.000 353 33377.07 364.17 2317.18 27.71 2011-12-19 05:04:50.000 353 33376.94 364.22 2317.11 27.71 2011-12-19 05:04:51.000 353 33376.92 364.21 2317.16 27.71 2011-12-19 05:04:52.000 353 33376.96 364.19 2317.19 27.71 2011-12-19 05:04:53.000 353 33376.96 364.19 2317.12 27.71 2011-12-19 05:04:54.000 353 33376.98 364.15 2317.19 27.71 2011-12-19 05:04:55.000 353 33377.08 364.17 2317.12 27.71 2011-12-19 05:04:56.000 353 33377.10 364.20 2317.24 27.71 2011-12-19 05:04:57.000 353 33376.98 364.18 2317.27 27.71 2011-12-19 05:04:58.000 353 33376.98 364.19 2317.18 27.71 2011-12-19 05:04:59.000 353 33377.03 364.19 2317.11 27.71 2011-12-19 05:05:00.000 353 33376.96 364.18 2317.10 27.71 2011-12-19 05:05:01.000 353 33377.01 364.19 2317.20 27.71 2011-12-19 05:05:02.000 353 33376.96 364.22 2317.12 27.71 2011-12-19 05:05:03.000 353 33376.95 364.21 2317.15 27.71 2011-12-19 05:05:04.000 353 33377.05 364.20 2317.19 27.71 2011-12-19 05:05:05.000 353 33377.04 364.16 2317.16 27.71 2011-12-19 05:05:06.000 353 33377.06 364.15 2317.15 27.71 2011-12-19 05:05:07.000 353 33377.08 364.12 2317.27 27.71 2011-12-19 05:05:08.000 353 33377.06 364.20 2317.09 27.71 2011-12-19 05:05:09.000 353 33377.14 364.18 2317.12 27.71 2011-12-19 05:05:10.000 353 33377.04 364.13 2317.18 27.71 2011-12-19 05:05:11.000 353 33377.01 364.19 2317.22 27.71 2011-12-19 05:05:12.000 353 33377.00 364.16 2317.16 27.71 2011-12-19 05:05:13.000 353 33377.07 364.14 2317.12 27.71 2011-12-19 05:05:14.000 353 33377.06 364.20 2317.15 27.71 2011-12-19 05:05:15.000 353 33377.01 364.19 2317.13 27.71 2011-12-19 05:05:16.000 353 33377.06 364.16 2317.12 27.71 2011-12-19 05:05:17.000 353 33377.02 364.21 2317.19 27.71 2011-12-19 05:05:18.000 353 33377.01 364.21 2317.11 27.71 2011-12-19 05:05:18.000 353 33377.03 364.18 2317.18 27.71 2011-12-19 05:05:20.000 353 33377.04 364.19 2317.19 27.71 2011-12-19 05:05:21.000 353 33376.99 364.16 2317.17 27.71 2011-12-19 05:05:22.000 353 33377.10 364.20 2317.18 27.71 2011-12-19 05:05:23.000 353 33376.98 364.19 2317.17 27.71 2011-12-19 05:05:24.000 353 33377.01 364.18 2317.11 27.71 2011-12-19 05:05:25.000 353 33377.04 364.18 2317.21 27.71 2011-12-19 05:05:26.000 353 33377.04 364.19 2317.13 27.71 2011-12-19 05:05:27.000 353 33377.04 364.19 2317.24 27.71 2011-12-19 05:05:28.000 353 33377.03 364.15 2317.19 27.71 2011-12-19 05:05:29.000 353 33377.04 364.18 2317.08 27.71 2011-12-19 05:05:30.000 353 33376.95 364.16 2317.20 27.71 2011-12-19 05:05:31.000 353 33377.01 364.19 2317.15 27.71 2011-12-19 05:05:31.000 353 33377.05 364.15 2317.11 27.71 2011-12-19 05:05:33.000 353 33377.03 364.19 2317.15 27.71 2011-12-19 05:05:34.000 353 33377.04 364.17 2317.16 27.71 2011-12-19 05:05:35.000 353 33376.98 364.19 2317.15 27.71 2011-12-19 05:05:36.000 353 33376.92 364.17 2317.11 27.71 2011-12-19 05:05:37.000 353 33377.03 364.17 2317.23 27.71 2011-12-19 05:05:38.000 353 33377.07 364.24 2317.13 27.71 2011-12-19 05:05:39.000 353 33376.98 364.20 2317.08 27.71 2011-12-19 05:05:40.000 353 33376.99 364.17 2317.20 27.71 2011-12-19 05:05:41.000 353 33377.07 364.19 2317.21 27.71 2011-12-19 05:05:42.000 353 33376.98 364.18 2317.23 27.71 2011-12-19 05:05:43.000 353 33377.06 364.18 2317.19 27.71 2011-12-19 05:05:44.000 353 33377.00 364.19 2317.18 27.71 2011-12-19 05:05:45.000 353 33376.97 364.25 2317.19 27.71 2011-12-19 05:05:46.000 353 33377.00 364.17 2317.17 27.71 2011-12-19 05:05:47.000 353 33376.98 364.17 2317.21 27.71 2011-12-19 05:05:48.000 353 33377.04 364.18 2317.19 27.71 2011-12-19 05:05:49.000 353 33377.01 364.16 2317.21 27.71 2011-12-19 05:05:50.000 353 33377.03 364.18 2317.25 27.71 2011-12-19 05:05:51.000 353 33377.03 364.17 2317.12 27.71 2011-12-19 05:05:52.000 353 33376.95 364.16 2317.28 27.71 2011-12-19 05:05:53.000 353 33377.12 364.17 2317.31 27.71 2011-12-19 05:05:54.000 353 33377.06 364.15 2317.24 27.71 2011-12-19 05:05:55.000 353 33376.99 364.18 2317.19 27.71 2011-12-19 05:05:56.000 353 33376.94 364.17 2317.11 27.71 2011-12-19 05:05:57.000 353 33377.01 364.19 2317.17 27.71 2011-12-19 05:05:58.000 353 33376.99 364.21 2317.12 27.71 2011-12-19 05:05:59.000 353 33377.07 364.17 2317.16 27.71 2011-12-19 05:06:00.000 353 33376.98 364.16 2317.16 27.71 2011-12-19 05:06:01.000 353 33377.00 364.21 2317.11 27.71 2011-12-19 05:06:02.000 353 33376.95 364.17 2317.18 27.71 2011-12-19 05:06:03.000 353 33376.89 364.19 2317.16 27.71 2011-12-19 05:06:04.000 353 33377.04 364.19 2317.19 27.71 2011-12-19 05:06:05.000 353 33376.93 364.20 2317.16 27.71 2011-12-19 05:06:06.000 353 33376.96 364.19 2317.15 27.71 2011-12-19 05:06:07.000 353 33376.96 364.21 2317.18 27.71 2011-12-19 05:06:08.000 353 33376.94 364.17 2317.15 27.71 2011-12-19 05:06:09.000 353 33376.97 364.25 2317.24 27.71 2011-12-19 05:06:10.000 353 33376.95 364.23 2317.15 27.71 2011-12-19 05:06:11.000 353 33376.89 364.17 2317.15 27.71 2011-12-19 05:06:12.000 353 33376.83 364.17 2317.20 27.71 2011-12-19 05:06:12.000 353 33376.94 364.17 2317.18 27.71 2011-12-19 05:06:14.000 353 33376.94 364.22 2317.24 27.71 2011-12-19 05:06:15.000 353 33376.88 364.17 2317.11 27.71 2011-12-19 05:06:16.000 353 33376.90 364.19 2317.22 27.71 2011-12-19 05:06:17.000 353 33376.91 364.18 2317.17 27.71 2011-12-19 05:06:18.000 353 33376.91 364.23 2317.18 27.71 2011-12-19 05:06:19.000 353 33376.92 364.23 2317.15 27.71 2011-12-19 05:06:20.000 353 33376.87 364.20 2317.15 27.71 2011-12-19 05:06:21.000 353 33376.88 364.18 2317.28 27.71 2011-12-19 05:06:22.000 353 33376.95 364.19 2317.22 27.71 2011-12-19 05:06:23.000 353 33376.96 364.16 2317.15 27.71 2011-12-19 05:06:24.000 353 33376.95 364.17 2317.13 27.71 2011-12-19 05:06:25.000 353 33376.91 364.17 2317.16 27.71 2011-12-19 05:06:25.000 353 33376.97 364.21 2317.21 27.71 2011-12-19 05:06:27.000 353 33376.87 364.17 2317.16 27.71 2011-12-19 05:06:28.000 353 33376.87 364.20 2317.25 27.71 2011-12-19 05:06:29.000 353 33376.91 364.20 2317.22 27.71 2011-12-19 05:06:30.000 353 33377.02 364.17 2317.27 27.71 2011-12-19 05:06:31.000 353 33376.89 364.16 2317.18 27.71 2011-12-19 05:06:32.000 353 33376.97 364.18 2317.21 27.71 2011-12-19 05:06:33.000 353 33376.92 364.21 2317.15 27.71 2011-12-19 05:06:34.000 353 33376.92 364.17 2317.22 27.71 2011-12-19 05:06:35.000 353 33376.77 364.21 2317.23 27.71 2011-12-19 05:06:36.000 353 33376.91 364.22 2317.19 27.71 2011-12-19 05:06:37.000 353 33376.86 364.18 2317.22 27.71 2011-12-19 05:06:38.000 353 33376.91 364.25 2317.25 27.71 2011-12-19 05:06:39.000 353 33376.87 364.19 2317.25 27.71 2011-12-19 05:06:40.000 353 33376.85 364.20 2317.32 27.71 2011-12-19 05:06:41.000 353 33376.88 364.20 2317.15 27.71 2011-12-19 05:06:42.000 353 33376.89 364.15 2317.18 27.71 2011-12-19 05:06:43.000 353 33376.88 364.18 2317.16 27.71 2011-12-19 05:06:44.000 353 33376.94 364.18 2317.24 27.71 2011-12-19 05:06:45.000 353 33376.91 364.14 2317.21 27.71 2011-12-19 05:06:46.000 353 33376.88 364.15 2317.24 27.71 2011-12-19 05:06:47.000 353 33376.89 364.19 2317.21 27.71 2011-12-19 05:06:48.000 353 33376.83 364.17 2317.23 27.71 2011-12-19 05:06:49.000 353 33376.86 364.14 2317.25 27.71 2011-12-19 05:06:50.000 353 33376.88 364.17 2317.19 27.71 2011-12-19 05:06:51.000 353 33376.83 364.19 2317.24 27.71 2011-12-19 05:06:52.000 353 33376.79 364.19 2317.26 27.71 2011-12-19 05:06:53.000 353 33376.83 364.16 2317.21 27.71 2011-12-19 05:06:54.000 353 33376.83 364.18 2317.21 27.71 2011-12-19 05:06:55.000 353 33376.85 364.20 2317.27 27.71 2011-12-19 05:06:56.000 353 33376.85 364.15 2317.21 27.71 2011-12-19 05:06:57.000 353 33376.79 364.15 2317.28 27.71 2011-12-19 05:06:58.000 353 33376.80 364.22 2317.27 27.71 2011-12-19 05:06:59.000 353 33376.97 364.19 2317.28 27.71 2011-12-19 05:07:00.000 353 33376.88 364.17 2317.32 27.71 2011-12-19 05:07:01.000 353 33376.82 364.22 2317.25 27.71 2011-12-19 05:07:02.000 353 33376.87 364.24 2317.19 27.71 2011-12-19 05:07:03.000 353 33376.90 364.17 2317.22 27.71 2011-12-19 05:07:04.000 353 33376.94 364.19 2317.22 27.71 2011-12-19 05:07:05.000 353 33376.86 364.20 2317.24 27.71 2011-12-19 05:07:06.000 353 33376.86 364.21 2317.22 27.71 2011-12-19 05:07:06.000 353 33376.95 364.20 2317.24 27.71 2011-12-19 05:07:08.000 353 33376.85 364.20 2317.30 27.71 2011-12-19 05:07:09.000 353 33376.76 364.19 2317.25 27.71 2011-12-19 05:07:10.000 353 33376.87 364.24 2317.34 27.71 2011-12-19 05:07:11.000 353 33376.91 364.23 2317.23 27.71 2011-12-19 05:07:12.000 353 33376.92 364.21 2317.28 27.71 2011-12-19 05:07:13.000 353 33376.89 364.18 2317.24 27.71 2011-12-19 05:07:14.000 353 33376.92 364.19 2317.28 27.71 2011-12-19 05:07:15.000 353 33376.90 364.25 2317.25 27.71 2011-12-19 05:07:16.000 353 33376.86 364.22 2317.24 27.71 2011-12-19 05:07:17.000 353 33376.87 364.18 2317.28 27.71 2011-12-19 05:07:18.000 353 33376.93 364.18 2317.22 27.71 2011-12-19 05:07:19.000 353 33376.90 364.19 2317.22 27.71 2011-12-19 05:07:19.000 353 33376.88 364.21 2317.24 27.71 2011-12-19 05:07:21.000 353 33376.91 364.22 2317.17 27.71 2011-12-19 05:07:22.000 353 33376.94 364.15 2317.25 27.71 2011-12-19 05:07:23.000 353 33376.83 364.16 2317.24 27.71 2011-12-19 05:07:24.000 353 33376.91 364.19 2317.25 27.71 2011-12-19 05:07:25.000 353 33376.91 364.19 2317.21 27.71 2011-12-19 05:07:26.000 353 33376.96 364.21 2317.27 27.71 2011-12-19 05:07:27.000 353 33376.86 364.24 2317.22 27.71 2011-12-19 05:07:28.000 353 33377.01 364.21 2317.27 27.71 2011-12-19 05:07:29.000 353 33377.05 364.18 2317.22 27.71 2011-12-19 05:07:30.000 353 33376.91 364.17 2317.24 27.71 2011-12-19 05:07:31.000 353 33376.90 364.21 2317.28 27.71 2011-12-19 05:07:32.000 353 33376.91 364.21 2317.32 27.71 2011-12-19 05:07:33.000 353 33376.95 364.20 2317.24 27.71 2011-12-19 05:07:34.000 353 33376.92 364.25 2317.30 27.71 2011-12-19 05:07:35.000 353 33376.96 364.22 2317.20 27.71 2011-12-19 05:07:36.000 353 33376.91 364.22 2317.16 27.71 2011-12-19 05:07:37.000 353 33376.92 364.24 2317.25 27.71 2011-12-19 05:07:38.000 353 33376.99 364.23 2317.25 27.71 2011-12-19 05:07:39.000 353 33376.96 364.24 2317.18 27.72 2011-12-19 05:07:40.000 353 33376.96 364.21 2317.22 27.72 2011-12-19 05:07:41.000 353 33376.99 364.24 2317.19 27.72 2011-12-19 05:07:42.000 353 33376.99 364.26 2317.20 27.72 2011-12-19 05:07:43.000 353 33377.00 364.23 2317.18 27.71 2011-12-19 05:07:44.000 353 33376.93 364.24 2317.25 27.72 2011-12-19 05:07:45.000 353 33376.90 364.20 2317.20 27.72 2011-12-19 05:07:46.000 353 33376.93 364.25 2317.33 27.72 2011-12-19 05:07:47.000 353 33376.94 364.23 2317.21 27.72 2011-12-19 05:07:48.000 353 33376.91 364.24 2317.31 27.72 2011-12-19 05:07:49.000 353 33376.95 364.27 2317.18 27.72 2011-12-19 05:07:50.000 353 33376.95 364.26 2317.19 27.72 2011-12-19 05:07:51.000 353 33376.91 364.25 2317.25 27.72 2011-12-19 05:07:52.000 353 33376.97 364.30 2317.28 27.72 2011-12-19 05:07:53.000 353 33376.95 364.24 2317.22 27.72 2011-12-19 05:07:54.000 353 33376.96 364.22 2317.25 27.72 2011-12-19 05:07:55.000 353 33376.99 364.25 2317.22 27.72 2011-12-19 05:07:56.000 353 33377.01 364.30 2317.22 27.72 2011-12-19 05:07:57.000 353 33376.98 364.23 2317.15 27.72 2011-12-19 05:07:58.000 353 33376.98 364.26 2317.32 27.72 2011-12-19 05:07:59.000 353 33377.03 364.24 2317.30 27.72 2011-12-19 05:08:00.000 353 33376.93 364.23 2317.28 27.72 2011-12-19 05:08:00.000 353 33376.99 364.25 2317.32 27.72 2011-12-19 05:08:02.000 353 33377.00 364.27 2317.26 27.72 2011-12-19 05:08:03.000 353 33376.96 364.27 2317.16 27.72 2011-12-19 05:08:04.000 353 33376.92 364.27 2317.32 27.72 2011-12-19 05:08:05.000 353 33376.97 364.25 2317.27 27.72 2011-12-19 05:08:06.000 353 33376.96 364.24 2317.27 27.72 2011-12-19 05:08:07.000 353 33376.96 364.26 2317.25 27.72 2011-12-19 05:08:08.000 353 33377.03 364.29 2317.27 27.72 2011-12-19 05:08:09.000 353 33377.01 364.27 2317.24 27.72 2011-12-19 05:08:10.000 353 33377.00 364.25 2317.19 27.72 2011-12-19 05:08:11.000 353 33377.12 364.27 2317.13 27.72 2011-12-19 05:08:12.000 353 33376.95 364.27 2317.24 27.72 2011-12-19 05:08:13.000 353 33376.96 364.25 2317.34 27.72 2011-12-19 05:08:13.000 353 33376.96 364.25 2317.21 27.72 2011-12-19 05:08:15.000 353 33377.01 364.28 2317.25 27.72 2011-12-19 05:08:16.000 353 33376.95 364.28 2317.27 27.72 2011-12-19 05:08:17.000 353 33376.99 364.29 2317.21 27.72 2011-12-19 05:08:18.000 353 33376.94 364.28 2317.24 27.72 2011-12-19 05:08:19.000 353 33376.98 364.27 2317.22 27.72 2011-12-19 05:08:20.000 353 33377.06 364.34 2317.20 27.72 2011-12-19 05:08:21.000 353 33376.95 364.29 2317.25 27.72 2011-12-19 05:08:22.000 353 33377.04 364.32 2317.27 27.72 2011-12-19 05:08:23.000 353 33376.98 364.25 2317.26 27.72 2011-12-19 05:08:24.000 353 33376.98 364.26 2317.29 27.72 2011-12-19 05:08:25.000 353 33376.96 364.26 2317.32 27.71 2011-12-19 05:08:26.000 353 33376.95 364.32 2317.19 27.72 2011-12-19 05:08:27.000 353 33376.91 364.28 2317.24 27.72 2011-12-19 05:08:28.000 353 33376.88 364.28 2317.30 27.72 2011-12-19 05:08:29.000 353 33376.97 364.31 2317.21 27.72 2011-12-19 05:08:30.000 353 33376.92 364.29 2317.28 27.72 2011-12-19 05:08:31.000 353 33376.98 364.30 2317.26 27.71 2011-12-19 05:08:32.000 353 33376.96 364.31 2317.21 27.72 2011-12-19 05:08:33.000 353 33376.93 364.31 2317.22 27.72 2011-12-19 05:08:34.000 353 33377.00 364.29 2317.28 27.72 2011-12-19 05:08:35.000 353 33376.94 364.34 2317.25 27.72 2011-12-19 05:08:36.000 353 33376.96 364.32 2317.26 27.72 2011-12-19 05:08:37.000 353 33376.96 364.33 2317.16 27.72 2011-12-19 05:08:38.000 353 33376.96 364.32 2317.16 27.72 2011-12-19 05:08:39.000 353 33377.00 364.29 2317.24 27.72 2011-12-19 05:08:40.000 353 33376.95 364.28 2317.31 27.72 2011-12-19 05:08:41.000 353 33376.91 364.28 2317.27 27.72 2011-12-19 05:08:42.000 353 33376.86 364.30 2317.16 27.72 2011-12-19 05:08:43.000 353 33376.95 364.28 2317.30 27.72 2011-12-19 05:08:44.000 353 33376.93 364.32 2317.24 27.72 2011-12-19 05:08:45.000 353 33376.95 364.33 2317.27 27.72 2011-12-19 05:08:46.000 353 33376.98 364.31 2317.30 27.72 2011-12-19 05:08:47.000 353 33376.88 364.34 2317.26 27.72 2011-12-19 05:08:48.000 353 33376.93 364.30 2317.27 27.72 2011-12-19 05:08:49.000 353 33376.93 364.27 2317.28 27.72 2011-12-19 05:08:50.000 353 33376.89 364.31 2317.25 27.72 2011-12-19 05:08:51.000 353 33376.87 364.27 2317.28 27.72 2011-12-19 05:08:52.000 353 33376.95 364.27 2317.24 27.72 2011-12-19 05:08:53.000 353 33376.89 364.30 2317.27 27.72 2011-12-19 05:08:54.000 353 33376.92 364.26 2317.24 27.72 2011-12-19 05:08:54.000 353 33376.94 364.30 2317.23 27.72 2011-12-19 05:08:56.000 353 33376.92 364.28 2317.25 27.72 2011-12-19 05:08:57.000 353 33376.87 364.29 2317.25 27.72 2011-12-19 05:08:58.000 353 33376.91 364.30 2317.33 27.71 2011-12-19 05:08:59.000 353 33376.98 364.26 2317.21 27.72 2011-12-19 05:09:00.000 353 33376.86 364.26 2317.15 27.72 2011-12-19 05:09:01.000 353 33376.92 364.33 2317.22 27.72 2011-12-19 05:09:02.000 353 33376.94 364.29 2317.28 27.72 2011-12-19 05:09:03.000 353 33376.95 364.27 2317.25 27.72 2011-12-19 05:09:04.000 353 33376.98 364.28 2317.17 27.72 2011-12-19 05:09:05.000 353 33376.88 364.32 2317.28 27.71 2011-12-19 05:09:06.000 353 33376.92 364.31 2317.28 27.72 2011-12-19 05:09:07.000 353 33376.99 364.31 2317.26 27.72 2011-12-19 05:09:07.000 353 33376.96 364.33 2317.25 27.72 2011-12-19 05:09:09.000 353 33377.04 364.28 2317.21 27.72 2011-12-19 05:09:10.000 353 33377.01 364.30 2317.21 27.72 2011-12-19 05:09:11.000 353 33377.02 364.31 2317.22 27.72 2011-12-19 05:09:12.000 353 33377.05 364.28 2317.27 27.72 2011-12-19 05:09:13.000 353 33376.92 364.31 2317.21 27.71 2011-12-19 05:09:14.000 353 33376.98 364.30 2317.21 27.71 2011-12-19 05:09:15.000 353 33376.94 364.28 2317.18 27.72 2011-12-19 05:09:16.000 353 33376.97 364.30 2317.25 27.72 2011-12-19 05:09:17.000 353 33377.03 364.31 2317.29 27.71 2011-12-19 05:09:18.000 353 33376.95 364.30 2317.24 27.71 2011-12-19 05:09:19.000 353 33376.95 364.26 2317.24 27.71 2011-12-19 05:09:20.000 353 33376.98 364.27 2317.27 27.71 2011-12-19 05:09:21.000 353 33377.08 364.25 2317.31 27.71 2011-12-19 05:09:22.000 353 33376.87 364.28 2317.26 27.71 2011-12-19 05:09:23.000 353 33377.17 364.23 2317.33 27.72 2011-12-19 05:09:24.000 353 33376.95 364.26 2317.23 27.72 2011-12-19 05:09:25.000 353 33377.03 364.29 2317.32 27.72 2011-12-19 05:09:26.000 353 33376.98 364.29 2317.19 27.72 2011-12-19 05:09:27.000 353 33376.94 364.31 2317.29 27.71 2011-12-19 05:09:28.000 353 33376.94 364.27 2317.30 27.71 2011-12-19 05:09:29.000 353 33377.02 364.26 2317.22 27.71 2011-12-19 05:09:30.000 353 33376.99 364.29 2317.26 27.71 2011-12-19 05:09:31.000 353 33377.01 364.29 2317.14 27.71 2011-12-19 05:09:32.000 353 33377.02 364.29 2317.22 27.71 2011-12-19 05:09:33.000 353 33377.00 364.35 2317.14 27.71 2011-12-19 05:09:34.000 353 33377.03 364.31 2317.22 27.71 2011-12-19 05:09:35.000 353 33377.07 364.33 2317.28 27.71 2011-12-19 05:09:36.000 353 33377.03 364.31 2317.27 27.71 2011-12-19 05:09:37.000 353 33377.00 364.33 2317.21 27.71 2011-12-19 05:09:38.000 353 33377.01 364.25 2317.24 27.71 2011-12-19 05:09:39.000 353 33376.95 364.30 2317.24 27.71 2011-12-19 05:09:40.000 353 33377.19 364.30 2317.23 27.71 2011-12-19 05:09:41.000 353 33377.01 364.29 2317.30 27.71 2011-12-19 05:09:42.000 353 33376.99 364.26 2317.19 27.71 2011-12-19 05:09:43.000 353 33377.06 364.28 2317.20 27.72 2011-12-19 05:09:44.000 353 33377.04 364.31 2317.20 27.72 2011-12-19 05:09:45.000 353 33376.92 364.30 2317.12 27.71 2011-12-19 05:09:46.000 353 33377.12 364.29 2317.22 27.71 2011-12-19 05:09:47.000 353 33377.06 364.27 2317.22 27.71 2011-12-19 05:09:48.000 353 33377.11 364.26 2317.12 27.71 2011-12-19 05:09:48.000 353 33377.08 364.32 2317.14 27.71 2011-12-19 05:09:50.000 353 33377.08 364.27 2317.22 27.71 2011-12-19 05:09:51.000 353 33377.08 364.28 2317.30 27.71 2011-12-19 05:09:52.000 353 33377.06 364.28 2317.20 27.71 2011-12-19 05:09:53.000 353 33377.11 364.32 2317.25 27.71 2011-12-19 05:09:54.000 353 33377.04 364.37 2317.21 27.71 2011-12-19 05:09:55.000 353 33377.08 364.29 2317.19 27.71 2011-12-19 05:09:56.000 353 33377.01 364.25 2317.18 27.71 2011-12-19 05:09:57.000 353 33376.97 364.32 2317.18 27.71 2011-12-19 05:09:58.000 353 33377.17 364.29 2317.08 27.71 2011-12-19 05:09:59.000 353 33377.04 364.30 2317.19 27.71 2011-12-19 05:10:00.000 353 33377.03 364.29 2317.19 27.71 2011-12-19 05:10:01.000 353 33377.07 364.27 2317.21 27.71 2011-12-19 05:10:01.000 353 33377.11 364.25 2317.29 27.71 2011-12-19 05:10:03.000 353 33377.08 364.24 2317.19 27.71 2011-12-19 05:10:04.000 353 33377.06 364.28 2317.25 27.71 2011-12-19 05:10:05.000 353 33377.06 364.27 2317.21 27.71 2011-12-19 05:10:06.000 353 33377.02 364.27 2317.19 27.71 2011-12-19 05:10:07.000 353 33377.10 364.27 2317.23 27.71 2011-12-19 05:10:08.000 353 33377.11 364.27 2317.19 27.71 2011-12-19 05:10:09.000 353 33377.00 364.28 2317.19 27.71 2011-12-19 05:10:10.000 353 33377.06 364.28 2317.22 27.71 2011-12-19 05:10:11.000 353 33377.16 364.23 2317.20 27.71 2011-12-19 05:10:12.000 353 33377.13 364.25 2317.22 27.71 2011-12-19 05:10:13.000 353 33377.05 364.27 2317.22 27.71 2011-12-19 05:10:14.000 353 33377.11 364.25 2317.23 27.71 2011-12-19 05:10:15.000 353 33377.03 364.24 2317.19 27.71 2011-12-19 05:10:16.000 353 33377.03 364.27 2317.20 27.71 2011-12-19 05:10:17.000 353 33377.07 364.22 2317.18 27.71 2011-12-19 05:10:18.000 353 33377.10 364.24 2317.21 27.71 2011-12-19 05:10:19.000 353 33377.13 364.23 2317.18 27.71 2011-12-19 05:10:20.000 353 33377.01 364.25 2317.23 27.71 2011-12-19 05:10:21.000 353 33377.12 364.25 2317.21 27.71 2011-12-19 05:10:22.000 353 33377.03 364.24 2317.24 27.71 2011-12-19 05:10:23.000 353 33377.11 364.28 2317.25 27.71 2011-12-19 05:10:24.000 353 33377.09 364.26 2317.21 27.71 2011-12-19 05:10:25.000 353 33377.04 364.27 2317.19 27.71 2011-12-19 05:10:26.000 353 33377.13 364.23 2317.14 27.71 2011-12-19 05:10:27.000 353 33377.07 364.24 2317.26 27.71 2011-12-19 05:10:28.000 353 33377.15 364.25 2317.23 27.71 2011-12-19 05:10:29.000 353 33377.11 364.27 2317.11 27.71 2011-12-19 05:10:30.000 353 33377.05 364.22 2317.14 27.71 2011-12-19 05:10:31.000 353 33377.32 364.22 2317.19 27.71 2011-12-19 05:10:32.000 353 33377.17 364.25 2317.29 27.71 2011-12-19 05:10:33.000 353 33377.11 364.20 2317.11 27.71 2011-12-19 05:10:34.000 353 33377.11 364.24 2317.18 27.71 2011-12-19 05:10:35.000 353 33377.10 364.23 2317.25 27.71 2011-12-19 05:10:36.000 353 33377.10 364.21 2317.27 27.71 2011-12-19 05:10:37.000 353 33377.13 364.25 2317.19 27.71 2011-12-19 05:10:38.000 353 33377.14 364.26 2317.21 27.71 2011-12-19 05:10:39.000 353 33377.05 364.23 2317.19 27.71 2011-12-19 05:10:40.000 353 33377.29 364.25 2317.22 27.71 2011-12-19 05:10:41.000 353 33377.15 364.25 2317.16 27.71 2011-12-19 05:10:42.000 353 33377.20 364.21 2317.19 27.71 2011-12-19 05:10:42.000 353 33377.22 364.22 2317.22 27.71 2011-12-19 05:10:44.000 353 33377.16 364.22 2317.13 27.71 2011-12-19 05:10:45.000 353 33377.14 364.24 2317.17 27.71 2011-12-19 05:10:46.000 353 33377.23 364.17 2317.27 27.71 2011-12-19 05:10:47.000 353 33377.13 364.27 2317.18 27.71 2011-12-19 05:10:48.000 353 33377.22 364.25 2317.15 27.71 2011-12-19 05:10:49.000 353 33377.17 364.21 2317.12 27.71 2011-12-19 05:10:50.000 353 33377.15 364.25 2317.24 27.71 2011-12-19 05:10:51.000 353 33377.08 364.22 2317.18 27.71 2011-12-19 05:10:52.000 353 33377.23 364.25 2317.11 27.71 2011-12-19 05:10:53.000 353 33377.28 364.23 2317.25 27.71 2011-12-19 05:10:54.000 353 33377.22 364.19 2317.21 27.71 2011-12-19 05:10:55.000 353 33377.13 364.21 2317.25 27.71 2011-12-19 05:10:55.000 353 33377.20 364.23 2317.17 27.71 2011-12-19 05:10:57.000 353 33377.15 364.21 2317.16 27.71 2011-12-19 05:10:58.000 353 33377.18 364.19 2317.20 27.71 2011-12-19 05:10:59.000 353 33377.28 364.22 2317.24 27.71 2011-12-19 05:11:00.000 353 33377.30 364.19 2317.16 27.71 2011-12-19 05:11:01.000 353 33377.19 364.19 2317.20 27.71 2011-12-19 05:11:02.000 353 33377.25 364.22 2317.20 27.71 2011-12-19 05:11:03.000 353 33377.25 364.21 2317.12 27.71 2011-12-19 05:11:04.000 353 33377.31 364.20 2317.21 27.71 2011-12-19 05:11:05.000 353 33377.29 364.21 2317.19 27.71 2011-12-19 05:11:06.000 353 33377.27 364.20 2317.21 27.71 2011-12-19 05:11:07.000 353 33377.25 364.24 2317.18 27.71 2011-12-19 05:11:08.000 353 33377.26 364.23 2317.21 27.71 2011-12-19 05:11:09.000 353 33377.26 364.22 2317.19 27.71 2011-12-19 05:11:10.000 353 33377.31 364.25 2317.21 27.71 2011-12-19 05:11:11.000 353 33377.33 364.22 2317.14 27.71 2011-12-19 05:11:12.000 353 33377.26 364.22 2317.13 27.71 2011-12-19 05:11:13.000 353 33377.26 364.21 2317.21 27.71 2011-12-19 05:11:14.000 353 33377.17 364.19 2317.19 27.71 2011-12-19 05:11:15.000 353 33377.22 364.22 2317.22 27.71 2011-12-19 05:11:16.000 353 33377.33 364.21 2317.22 27.71 2011-12-19 05:11:17.000 353 33377.31 364.19 2317.24 27.71 2011-12-19 05:11:18.000 353 33377.28 364.21 2317.25 27.71 2011-12-19 05:11:19.000 353 33377.33 364.23 2317.21 27.71 2011-12-19 05:11:20.000 353 33377.29 364.18 2317.27 27.71 2011-12-19 05:11:21.000 353 33377.33 364.23 2317.30 27.71 2011-12-19 05:11:22.000 353 33377.38 364.23 2317.17 27.71 2011-12-19 05:11:23.000 353 33377.24 364.21 2317.21 27.71 2011-12-19 05:11:24.000 353 33377.26 364.21 2317.19 27.71 2011-12-19 05:11:25.000 353 33377.37 364.19 2317.29 27.71 2011-12-19 05:11:26.000 353 33377.36 364.24 2317.24 27.71 2011-12-19 05:11:27.000 353 33377.32 364.20 2317.28 27.71 2011-12-19 05:11:28.000 353 33377.27 364.20 2317.15 27.71 2011-12-19 05:11:29.000 353 33377.26 364.22 2317.18 27.71 2011-12-19 05:11:30.000 353 33377.28 364.20 2317.22 27.71 2011-12-19 05:11:31.000 353 33377.28 364.18 2317.19 27.71 2011-12-19 05:11:32.000 353 33377.35 364.21 2317.21 27.71 2011-12-19 05:11:33.000 353 33377.35 364.19 2317.25 27.71 2011-12-19 05:11:34.000 353 33377.38 364.22 2317.24 27.71 2011-12-19 05:11:35.000 353 33377.29 364.22 2317.21 27.71 2011-12-19 05:11:36.000 353 33377.36 364.21 2317.21 27.71 2011-12-19 05:11:36.000 353 33377.28 364.19 2317.27 27.71 2011-12-19 05:11:38.000 353 33377.33 364.19 2317.22 27.71 2011-12-19 05:11:39.000 353 33377.33 364.20 2317.19 27.71 2011-12-19 05:11:40.000 353 33377.33 364.21 2317.30 27.71 2011-12-19 05:11:41.000 353 33377.33 364.21 2317.15 27.71 2011-12-19 05:11:42.000 353 33377.37 364.22 2317.28 27.71 2011-12-19 05:11:43.000 353 33377.31 364.21 2317.26 27.71 2011-12-19 05:11:44.000 353 33377.27 364.20 2317.25 27.71 2011-12-19 05:11:45.000 353 33377.31 364.19 2317.22 27.71 2011-12-19 05:11:46.000 353 33377.24 364.19 2317.21 27.71 2011-12-19 05:11:47.000 353 33377.34 364.18 2317.21 27.71 2011-12-19 05:11:48.000 353 33377.35 364.19 2317.31 27.71 2011-12-19 05:11:49.000 353 33377.31 364.17 2317.29 27.71 2011-12-19 05:11:49.000 353 33377.35 364.19 2317.22 27.71 2011-12-19 05:11:51.000 353 33377.34 364.18 2317.27 27.71 2011-12-19 05:11:52.000 353 33377.32 364.17 2317.22 27.71 2011-12-19 05:11:53.000 353 33377.22 364.24 2317.24 27.71 2011-12-19 05:11:54.000 353 33377.29 364.19 2317.21 27.71 2011-12-19 05:11:55.000 353 33377.34 364.17 2317.27 27.71 2011-12-19 05:11:56.000 353 33377.36 364.15 2317.32 27.71 2011-12-19 05:11:57.000 353 33377.32 364.17 2317.21 27.71 2011-12-19 05:11:58.000 353 33377.41 364.18 2317.24 27.71 2011-12-19 05:11:59.000 353 33377.33 364.14 2317.19 27.71 2011-12-19 05:12:00.000 353 33377.42 364.17 2317.22 27.71 2011-12-19 05:12:01.000 353 33377.33 364.19 2317.24 27.71 2011-12-19 05:12:02.000 353 33377.42 364.17 2317.19 27.71 2011-12-19 05:12:03.000 353 33377.44 364.17 2317.22 27.71 2011-12-19 05:12:04.000 353 33377.45 364.17 2317.25 27.71 2011-12-19 05:12:05.000 353 33377.35 364.13 2317.28 27.71 2011-12-19 05:12:06.000 353 33377.47 364.14 2317.21 27.71 2011-12-19 05:12:07.000 353 33377.39 364.13 2317.21 27.71 2011-12-19 05:12:08.000 353 33377.39 364.13 2317.28 27.71 2011-12-19 05:12:09.000 353 33377.45 364.12 2317.35 27.71 2011-12-19 05:12:10.000 353 33377.41 364.14 2317.24 27.71 2011-12-19 05:12:11.000 353 33377.36 364.13 2317.32 27.71 2011-12-19 05:12:12.000 353 33377.50 364.16 2317.19 27.71 2011-12-19 05:12:13.000 353 33377.45 364.12 2317.28 27.71 2011-12-19 05:12:14.000 353 33377.49 364.18 2317.25 27.71 2011-12-19 05:12:15.000 353 33377.45 364.13 2317.25 27.71 2011-12-19 05:12:16.000 353 33377.45 364.16 2317.21 27.71 2011-12-19 05:12:17.000 353 33377.45 364.16 2317.25 27.71 2011-12-19 05:12:18.000 353 33377.56 364.16 2317.30 27.71 2011-12-19 05:12:19.000 353 33377.57 364.14 2317.30 27.71 2011-12-19 05:12:20.000 353 33377.53 364.16 2317.28 27.71 2011-12-19 05:12:21.000 353 33377.60 364.14 2317.27 27.71 2011-12-19 05:12:22.000 353 33377.50 364.15 2317.29 27.71 2011-12-19 05:12:23.000 353 33377.54 364.08 2317.15 27.71 2011-12-19 05:12:24.000 353 33377.63 364.12 2317.22 27.71 2011-12-19 05:12:25.000 353 33377.48 364.11 2317.24 27.71 2011-12-19 05:12:26.000 353 33377.47 364.14 2317.29 27.71 2011-12-19 05:12:27.000 353 33377.60 364.11 2317.19 27.71 2011-12-19 05:12:28.000 353 33377.65 364.09 2317.25 27.71 2011-12-19 05:12:29.000 353 33377.58 364.10 2317.17 27.71 2011-12-19 05:12:30.000 353 33377.54 364.13 2317.28 27.71 2011-12-19 05:12:30.000 353 33377.63 364.11 2317.21 27.71 2011-12-19 05:12:32.000 353 33377.59 364.11 2317.24 27.71 2011-12-19 05:12:33.000 353 33377.64 364.11 2317.12 27.71 2011-12-19 05:12:34.000 353 33377.69 364.13 2317.14 27.71 2011-12-19 05:12:35.000 353 33377.68 364.17 2317.21 27.71 2011-12-19 05:12:36.000 353 33377.76 364.15 2317.26 27.71 2011-12-19 05:12:37.000 353 33377.73 364.14 2317.19 27.71 2011-12-19 05:12:38.000 353 33377.68 364.15 2317.16 27.71 2011-12-19 05:12:39.000 353 33377.68 364.14 2317.16 27.71 2011-12-19 05:12:40.000 353 33377.68 364.09 2317.24 27.71 2011-12-19 05:12:41.000 353 33377.73 364.13 2317.20 27.71 2011-12-19 05:12:42.000 353 33377.79 364.09 2317.25 27.71 2011-12-19 05:12:43.000 353 33377.73 364.12 2317.22 27.71 2011-12-19 05:12:43.000 353 33377.82 364.13 2317.23 27.71 2011-12-19 05:12:45.000 353 33377.84 364.13 2317.18 27.71 2011-12-19 05:12:46.000 353 33377.86 364.13 2317.12 27.71 2011-12-19 05:12:47.000 353 33377.77 364.13 2317.19 27.71 2011-12-19 05:12:48.000 353 33377.88 364.13 2317.18 27.71 2011-12-19 05:12:49.000 353 33377.89 364.15 2317.22 27.71 2011-12-19 05:12:50.000 353 33377.81 364.11 2317.21 27.71 2011-12-19 05:12:51.000 353 33377.86 364.15 2317.20 27.71 2011-12-19 05:12:52.000 353 33377.86 364.08 2317.22 27.71 2011-12-19 05:12:53.000 353 33377.84 364.11 2317.16 27.71 2011-12-19 05:12:54.000 353 33377.97 364.09 2317.19 27.71 2011-12-19 05:12:55.000 353 33377.87 364.11 2317.13 27.71 2011-12-19 05:12:56.000 353 33377.89 364.15 2317.14 27.71 2011-12-19 05:12:57.000 353 33377.89 364.15 2317.09 27.71 2011-12-19 05:12:58.000 353 33377.86 364.14 2317.23 27.71 2011-12-19 05:12:59.000 353 33377.90 364.17 2317.07 27.71 2011-12-19 05:13:00.000 353 33377.95 364.13 2317.19 27.71 2011-12-19 05:13:01.000 353 33377.88 364.13 2317.15 27.71 2011-12-19 05:13:02.000 353 33377.93 364.15 2317.17 27.71 2011-12-19 05:13:03.000 353 33377.88 364.10 2317.18 27.71 2011-12-19 05:13:04.000 353 33377.96 364.11 2317.13 27.71 2011-12-19 05:13:05.000 353 33378.00 364.14 2317.14 27.71 2011-12-19 05:13:06.000 353 33378.00 364.17 2317.19 27.71 2011-12-19 05:13:07.000 353 33377.98 364.15 2317.15 27.71 2011-12-19 05:13:08.000 353 33377.96 364.11 2317.11 27.71 2011-12-19 05:13:09.000 353 33377.95 364.10 2317.14 27.71 2011-12-19 05:13:10.000 353 33377.88 364.09 2317.11 27.71 2011-12-19 05:13:11.000 353 33378.00 364.10 2317.15 27.71 2011-12-19 05:13:12.000 353 33377.93 364.13 2317.13 27.71 2011-12-19 05:13:13.000 353 33377.98 364.09 2317.11 27.71 2011-12-19 05:13:14.000 353 33377.94 364.12 2317.07 27.71 2011-12-19 05:13:15.000 353 33378.00 364.08 2317.14 27.71 2011-12-19 05:13:16.000 353 33377.96 364.08 2317.18 27.71 2011-12-19 05:13:17.000 353 33377.85 364.10 2317.16 27.71 2011-12-19 05:13:18.000 353 33377.99 364.06 2317.22 27.71 2011-12-19 05:13:19.000 353 33377.95 364.05 2317.15 27.71 2011-12-19 05:13:20.000 353 33377.94 364.08 2317.18 27.71 2011-12-19 05:13:21.000 353 33378.01 364.06 2317.11 27.71 2011-12-19 05:13:22.000 353 33377.84 364.03 2317.25 27.71 2011-12-19 05:13:23.000 353 33378.01 364.10 2317.18 27.71 2011-12-19 05:13:24.000 353 33377.99 364.08 2317.20 27.71 2011-12-19 05:13:24.000 353 33377.96 364.08 2317.22 27.71 2011-12-19 05:13:26.000 353 33377.96 364.03 2317.17 27.71 2011-12-19 05:13:27.000 353 33377.96 364.07 2317.17 27.71 2011-12-19 05:13:28.000 353 33377.91 364.04 2317.19 27.71 2011-12-19 05:13:29.000 353 33378.02 364.06 2317.18 27.71 2011-12-19 05:13:30.000 353 33377.94 364.02 2317.24 27.71 2011-12-19 05:13:31.000 353 33377.96 364.00 2317.24 27.71 2011-12-19 05:13:32.000 353 33378.07 364.03 2317.24 27.71 2011-12-19 05:13:33.000 353 33377.97 364.01 2317.19 27.71 2011-12-19 05:13:34.000 353 33377.98 364.08 2317.16 27.71 2011-12-19 05:13:35.000 353 33378.00 364.02 2317.24 27.71 2011-12-19 05:13:36.000 353 33378.03 364.03 2317.15 27.71 2011-12-19 05:13:37.000 353 33378.07 364.02 2317.19 27.71 2011-12-19 05:13:37.000 353 33378.07 364.05 2317.29 27.71 2011-12-19 05:13:39.000 353 33378.10 363.97 2317.26 27.71 2011-12-19 05:13:40.000 353 33378.08 364.02 2317.15 27.71 2011-12-19 05:13:41.000 353 33378.05 363.96 2317.28 27.71 2011-12-19 05:13:42.000 353 33378.17 364.01 2317.22 27.71 2011-12-19 05:13:43.000 353 33378.10 364.01 2317.18 27.71 2011-12-19 05:13:44.000 353 33378.03 363.98 2317.24 27.71 2011-12-19 05:13:45.000 353 33378.16 363.98 2317.17 27.71 2011-12-19 05:13:46.000 353 33378.20 363.96 2317.28 27.71 2011-12-19 05:13:47.000 353 33378.09 363.99 2317.24 27.71 2011-12-19 05:13:48.000 353 33378.13 363.94 2317.21 27.71 2011-12-19 05:13:49.000 353 33378.12 363.94 2317.21 27.71 2011-12-19 05:13:50.000 353 33378.19 363.95 2317.26 27.71 2011-12-19 05:13:51.000 353 33378.25 363.97 2317.25 27.71 2011-12-19 05:13:52.000 353 33378.22 364.02 2317.15 27.71 2011-12-19 05:13:53.000 353 33378.18 363.94 2317.22 27.71 2011-12-19 05:13:54.000 353 33378.34 363.94 2317.27 27.71 2011-12-19 05:13:55.000 353 33378.24 363.91 2317.24 27.71 2011-12-19 05:13:56.000 353 33378.28 363.98 2317.24 27.71 2011-12-19 05:13:57.000 353 33378.29 363.92 2317.22 27.71 2011-12-19 05:13:58.000 353 33378.21 363.91 2317.21 27.71 2011-12-19 05:13:59.000 353 33378.31 363.90 2317.17 27.71 2011-12-19 05:14:00.000 353 33378.38 363.96 2317.15 27.71 2011-12-19 05:14:01.000 353 33378.42 363.95 2317.19 27.71 2011-12-19 05:14:02.000 353 33378.44 363.90 2317.27 27.71 2011-12-19 05:14:03.000 353 33378.39 363.88 2317.12 27.71 2011-12-19 05:14:04.000 353 33378.42 363.94 2317.21 27.71 2011-12-19 05:14:05.000 353 33378.35 363.88 2317.19 27.71 2011-12-19 05:14:06.000 353 33378.52 363.90 2317.18 27.71 2011-12-19 05:14:07.000 353 33378.45 363.88 2317.18 27.71 2011-12-19 05:14:08.000 353 33378.52 363.92 2317.16 27.71 2011-12-19 05:14:09.000 353 33378.60 363.89 2317.15 27.71 2011-12-19 05:14:10.000 353 33378.61 363.88 2317.18 27.71 2011-12-19 05:14:11.000 353 33378.65 363.89 2317.14 27.71 2011-12-19 05:14:12.000 353 33378.64 363.87 2317.18 27.71 2011-12-19 05:14:13.000 353 33378.65 363.86 2317.18 27.71 2011-12-19 05:14:14.000 353 33378.75 363.90 2317.18 27.71 2011-12-19 05:14:15.000 353 33378.71 363.93 2317.19 27.71 2011-12-19 05:14:16.000 353 33378.72 363.89 2317.13 27.71 2011-12-19 05:14:17.000 353 33378.86 363.84 2317.11 27.71 2011-12-19 05:14:18.000 353 33378.82 363.84 2317.16 27.71 2011-12-19 05:14:18.000 353 33378.85 363.83 2317.09 27.71 2011-12-19 05:14:20.000 353 33378.88 363.86 2317.07 27.71 2011-12-19 05:14:21.000 353 33378.94 363.83 2317.14 27.71 2011-12-19 05:14:22.000 353 33378.91 363.87 2317.12 27.71 2011-12-19 05:14:23.000 353 33378.95 363.83 2317.11 27.71 2011-12-19 05:14:24.000 353 33379.02 363.86 2317.14 27.71 2011-12-19 05:14:25.000 353 33379.00 363.82 2317.06 27.71 2011-12-19 05:14:26.000 353 33379.11 363.85 2317.05 27.71 2011-12-19 05:14:27.000 353 33379.14 363.84 2317.07 27.71 2011-12-19 05:14:28.000 353 33379.15 363.83 2317.07 27.71 2011-12-19 05:14:29.000 353 33379.10 363.85 2317.05 27.71 2011-12-19 05:14:30.000 353 33379.14 363.82 2317.03 27.71 2011-12-19 05:14:31.000 353 33379.14 363.83 2316.97 27.71 2011-12-19 05:14:31.000 353 33379.14 363.83 2316.95 27.71 2011-12-19 05:14:33.000 353 33379.12 363.88 2317.02 27.71 2011-12-19 05:14:34.000 353 33379.16 363.82 2317.11 27.71 2011-12-19 05:14:35.000 353 33379.26 363.81 2317.01 27.71 2011-12-19 05:14:36.000 353 33379.37 363.83 2317.01 27.71 2011-12-19 05:14:37.000 353 33379.25 363.82 2317.02 27.71 2011-12-19 05:14:38.000 353 33379.37 363.81 2316.96 27.71 2011-12-19 05:14:39.000 353 33379.37 363.84 2317.11 27.71 2011-12-19 05:14:40.000 353 33379.31 363.81 2317.00 27.71 2011-12-19 05:14:41.000 353 33379.42 363.82 2316.97 27.71 2011-12-19 05:14:42.000 353 33379.56 363.79 2316.84 27.71 2011-12-19 05:14:43.000 353 33379.40 363.79 2316.92 27.71 2011-12-19 05:14:44.000 353 33379.54 363.84 2316.93 27.71 2011-12-19 05:14:45.000 353 33379.50 363.81 2316.94 27.71 2011-12-19 05:14:46.000 353 33379.42 363.80 2317.02 27.71 2011-12-19 05:14:47.000 353 33379.53 363.82 2317.00 27.71 2011-12-19 05:14:48.000 353 33379.54 363.81 2317.02 27.71 2011-12-19 05:14:49.000 353 33379.50 363.81 2316.99 27.71 2011-12-19 05:14:50.000 353 33379.59 363.82 2316.90 27.71 2011-12-19 05:14:51.000 353 33379.61 363.77 2317.02 27.71 2011-12-19 05:14:52.000 353 33379.55 363.73 2316.95 27.71 2011-12-19 05:14:53.000 353 33379.58 363.79 2316.89 27.71 2011-12-19 05:14:54.000 353 33379.60 363.80 2316.84 27.71 2011-12-19 05:14:55.000 353 33379.62 363.79 2316.86 27.71 2011-12-19 05:14:56.000 353 33379.58 363.81 2316.88 27.71 2011-12-19 05:14:57.000 353 33379.63 363.78 2316.91 27.71 2011-12-19 05:14:58.000 353 33379.68 363.75 2316.97 27.71 2011-12-19 05:14:59.000 353 33379.65 363.74 2316.93 27.71 2011-12-19 05:15:00.000 353 33379.70 363.73 2316.90 27.71 2011-12-19 05:15:01.000 353 33379.72 363.77 2316.90 27.71 2011-12-19 05:15:02.000 353 33379.62 363.73 2316.88 27.71 2011-12-19 05:15:03.000 353 33379.62 363.72 2316.95 27.71 2011-12-19 05:15:04.000 353 33379.62 363.72 2316.96 27.71 2011-12-19 05:15:05.000 353 33379.65 363.72 2316.91 27.71 2011-12-19 05:15:06.000 353 33379.66 363.70 2316.92 27.71 2011-12-19 05:15:07.000 353 33379.66 363.69 2316.91 27.71 2011-12-19 05:15:08.000 353 33379.66 363.69 2316.98 27.71 2011-12-19 05:15:09.000 353 33379.72 363.69 2316.87 27.71 2011-12-19 05:15:10.000 353 33379.73 363.66 2316.91 27.71 2011-12-19 05:15:11.000 353 33379.68 363.67 2316.89 27.71 2011-12-19 05:15:12.000 353 33379.65 363.64 2316.93 27.71 2011-12-19 05:15:12.000 353 33379.67 363.63 2316.97 27.71 2011-12-19 05:15:14.000 353 33379.71 363.63 2316.94 27.71 2011-12-19 05:15:15.000 353 33379.72 363.61 2316.94 27.71 2011-12-19 05:15:16.000 353 33379.68 363.60 2316.96 27.71 2011-12-19 05:15:17.000 353 33379.69 363.61 2316.94 27.71 2011-12-19 05:15:18.000 353 33379.59 363.57 2316.91 27.71 2011-12-19 05:15:19.000 353 33379.64 363.53 2316.90 27.71 2011-12-19 05:15:20.000 353 33379.62 363.55 2316.99 27.71 2011-12-19 05:15:21.000 353 33379.67 363.51 2316.92 27.71 2011-12-19 05:15:22.000 353 33379.72 363.51 2317.02 27.71 2011-12-19 05:15:23.000 353 33379.69 363.49 2317.05 27.71 2011-12-19 05:15:24.000 353 33379.68 363.51 2316.96 27.71 2011-12-19 05:15:25.000 353 33379.61 363.51 2316.93 27.71 2011-12-19 05:15:25.000 353 33379.69 363.48 2317.02 27.71 2011-12-19 05:15:27.000 353 33379.68 363.46 2316.98 27.71 2011-12-19 05:15:28.000 353 33379.72 363.46 2317.00 27.71 2011-12-19 05:15:29.000 353 33379.81 363.44 2316.96 27.71 2011-12-19 05:15:30.000 353 33379.58 363.44 2317.01 27.71 2011-12-19 05:15:31.000 353 33379.74 363.38 2317.01 27.71 2011-12-19 05:15:32.000 353 33379.71 363.40 2317.00 27.71 2011-12-19 05:15:33.000 353 33379.70 363.43 2316.98 27.71 2011-12-19 05:15:34.000 353 33379.63 363.41 2317.06 27.71 2011-12-19 05:15:35.000 353 33379.77 363.39 2317.02 27.71 2011-12-19 05:15:36.000 353 33379.83 363.40 2316.97 27.71 2011-12-19 05:15:37.000 353 33379.79 363.37 2316.96 27.71 2011-12-19 05:15:38.000 353 33379.80 363.35 2317.03 27.71 2011-12-19 05:15:39.000 353 33379.83 363.38 2316.96 27.71 2011-12-19 05:15:40.000 353 33379.80 363.36 2316.99 27.71 2011-12-19 05:15:41.000 353 33379.86 363.33 2317.02 27.71 2011-12-19 05:15:42.000 353 33379.73 363.35 2317.05 27.71 2011-12-19 05:15:43.000 353 33379.79 363.35 2317.03 27.71 2011-12-19 05:15:44.000 353 33379.90 363.30 2316.90 27.71 2011-12-19 05:15:45.000 353 33379.89 363.30 2317.00 27.71 2011-12-19 05:15:46.000 353 33379.91 363.32 2316.97 27.71 2011-12-19 05:15:47.000 353 33379.81 363.36 2317.03 27.71 2011-12-19 05:15:48.000 353 33379.83 363.27 2317.09 27.71 2011-12-19 05:15:49.000 353 33379.86 363.26 2317.08 27.71 2011-12-19 05:15:50.000 353 33379.90 363.27 2317.03 27.71 2011-12-19 05:15:51.000 353 33379.80 363.28 2317.02 27.71 2011-12-19 05:15:52.000 353 33379.86 363.29 2317.11 27.71 2011-12-19 05:15:53.000 353 33379.89 363.32 2317.07 27.71 2011-12-19 05:15:54.000 353 33379.90 363.35 2317.12 27.71 2011-12-19 05:15:55.000 353 33379.92 363.35 2317.11 27.71 2011-12-19 05:15:56.000 353 33379.87 363.34 2317.01 27.71 2011-12-19 05:15:57.000 353 33379.92 363.34 2317.12 27.71 2011-12-19 05:15:58.000 353 33379.84 363.33 2317.09 27.71 2011-12-19 05:15:59.000 353 33379.96 363.36 2317.07 27.71 2011-12-19 05:16:00.000 353 33379.94 363.35 2317.12 27.71 2011-12-19 05:16:01.000 353 33379.90 363.39 2317.03 27.71 2011-12-19 05:16:02.000 353 33379.92 363.34 2317.12 27.71 2011-12-19 05:16:03.000 353 33379.99 363.33 2317.06 27.71 2011-12-19 05:16:04.000 353 33379.97 363.36 2317.16 27.71 2011-12-19 05:16:05.000 353 33379.97 363.35 2317.10 27.71 2011-12-19 05:16:06.000 353 33379.92 363.32 2317.10 27.71 2011-12-19 05:16:06.000 353 33379.95 363.32 2317.11 27.71 2011-12-19 05:16:08.000 353 33379.94 363.35 2317.12 27.71 2011-12-19 05:16:09.000 353 33379.90 363.33 2317.16 27.71 2011-12-19 05:16:10.000 353 33379.89 363.39 2317.18 27.71 2011-12-19 05:16:11.000 353 33379.97 363.35 2317.17 27.71 2011-12-19 05:16:12.000 353 33379.93 363.36 2317.13 27.71 2011-12-19 05:16:13.000 353 33379.89 363.34 2317.11 27.71 2011-12-19 05:16:14.000 353 33379.87 363.31 2317.14 27.71 2011-12-19 05:16:15.000 353 33379.92 363.31 2317.19 27.71 2011-12-19 05:16:16.000 353 33379.93 363.31 2317.18 27.71 2011-12-19 05:16:17.000 353 33379.87 363.28 2317.16 27.71 2011-12-19 05:16:18.000 353 33379.90 363.32 2317.19 27.71 2011-12-19 05:16:19.000 353 33379.91 363.30 2317.18 27.71 2011-12-19 05:16:19.000 353 33380.01 363.30 2317.25 27.71 2011-12-19 05:16:21.000 353 33379.87 363.30 2317.30 27.71 2011-12-19 05:16:22.000 353 33379.98 363.29 2317.24 27.71 2011-12-19 05:16:23.000 353 33379.87 363.30 2317.28 27.71 2011-12-19 05:16:24.000 353 33380.03 363.30 2317.24 27.71 2011-12-19 05:16:25.000 353 33379.92 363.31 2317.23 27.71 2011-12-19 05:16:26.000 353 33379.91 363.28 2317.31 27.71 2011-12-19 05:16:27.000 353 33379.96 363.29 2317.22 27.71 2011-12-19 05:16:28.000 353 33379.96 363.30 2317.27 27.71 2011-12-19 05:16:29.000 353 33379.96 363.31 2317.22 27.71 2011-12-19 05:16:30.000 353 33379.92 363.31 2317.34 27.71 2011-12-19 05:16:31.000 353 33379.92 363.24 2317.27 27.71 2011-12-19 05:16:32.000 353 33379.94 363.26 2317.30 27.71 2011-12-19 05:16:33.000 353 33379.94 363.29 2317.34 27.71 2011-12-19 05:16:34.000 353 33379.91 363.26 2317.28 27.71 2011-12-19 05:16:35.000 353 33379.98 363.16 2317.30 27.71 2011-12-19 05:16:36.000 353 33379.92 363.20 2317.24 27.71 2011-12-19 05:16:37.000 353 33379.98 363.21 2317.23 27.71 2011-12-19 05:16:38.000 353 33380.06 363.25 2317.30 27.71 2011-12-19 05:16:39.000 353 33379.98 363.21 2317.37 27.71 2011-12-19 05:16:40.000 353 33379.94 363.22 2317.39 27.71 2011-12-19 05:16:41.000 353 33380.01 363.21 2317.27 27.71 2011-12-19 05:16:42.000 353 33380.10 363.20 2317.37 27.71 2011-12-19 05:16:43.000 353 33379.97 363.21 2317.34 27.71 2011-12-19 05:16:44.000 353 33380.11 363.19 2317.39 27.71 2011-12-19 05:16:45.000 353 33379.97 363.18 2317.38 27.71 2011-12-19 05:16:46.000 353 33380.08 363.15 2317.34 27.71 2011-12-19 05:16:47.000 353 33379.98 363.19 2317.33 27.71 2011-12-19 05:16:48.000 353 33380.05 363.15 2317.48 27.71 2011-12-19 05:16:49.000 353 33380.00 363.15 2317.47 27.71 2011-12-19 05:16:50.000 353 33380.02 363.12 2317.43 27.71 2011-12-19 05:16:51.000 353 33380.07 363.14 2317.41 27.71 2011-12-19 05:16:52.000 353 33380.18 363.12 2317.47 27.71 2011-12-19 05:16:53.000 353 33379.93 363.15 2317.33 27.71 2011-12-19 05:16:54.000 353 33380.08 363.12 2317.41 27.71 2011-12-19 05:16:55.000 353 33380.10 363.07 2317.38 27.71 2011-12-19 05:16:56.000 353 33380.07 363.04 2317.28 27.71 2011-12-19 05:16:57.000 353 33380.08 363.10 2317.47 27.71 2011-12-19 05:16:58.000 353 33380.07 363.07 2317.38 27.71 2011-12-19 05:16:59.000 353 33380.02 363.13 2317.34 27.71 2011-12-19 05:17:00.000 353 33380.17 363.08 2317.45 27.71 2011-12-19 05:17:00.000 353 33380.07 363.05 2317.40 27.71 2011-12-19 05:17:02.000 353 33380.12 363.09 2317.37 27.71 2011-12-19 05:17:03.000 353 33380.09 363.05 2317.43 27.71 2011-12-19 05:17:04.000 353 33380.15 363.07 2317.44 27.71 2011-12-19 05:17:05.000 353 33380.09 363.05 2317.42 27.71 2011-12-19 05:17:06.000 353 33380.29 363.04 2317.39 27.71 2011-12-19 05:17:07.000 353 33380.23 363.07 2317.38 27.71 2011-12-19 05:17:08.000 353 33380.16 363.08 2317.38 27.71 2011-12-19 05:17:09.000 353 33380.19 363.06 2317.40 27.71 2011-12-19 05:17:10.000 353 33380.18 363.06 2317.45 27.71 2011-12-19 05:17:11.000 353 33380.23 363.04 2317.43 27.71 2011-12-19 05:17:12.000 353 33380.19 363.08 2317.57 27.71 2011-12-19 05:17:13.000 353 33380.15 363.08 2317.50 27.71 2011-12-19 05:17:13.000 353 33380.23 363.03 2317.44 27.71 2011-12-19 05:17:15.000 353 33380.22 363.08 2317.47 27.71 2011-12-19 05:17:16.000 353 33380.17 363.09 2317.40 27.71 2011-12-19 05:17:17.000 353 33380.36 363.09 2317.47 27.71 2011-12-19 05:17:18.000 353 33380.21 363.09 2317.41 27.71 2011-12-19 05:17:19.000 353 33380.26 363.07 2317.43 27.71 2011-12-19 05:17:20.000 353 33380.35 363.06 2317.50 27.71 2011-12-19 05:17:21.000 353 33380.36 363.12 2317.56 27.71 2011-12-19 05:17:22.000 353 33380.34 363.11 2317.42 27.71 2011-12-19 05:17:23.000 353 33380.25 363.10 2317.51 27.71 2011-12-19 05:17:24.000 353 33380.48 363.07 2317.40 27.71 2011-12-19 05:17:25.000 353 33380.30 363.09 2317.40 27.71 2011-12-19 05:17:26.000 353 33380.30 363.07 2317.46 27.71 2011-12-19 05:17:27.000 353 33380.38 363.15 2317.50 27.70 2011-12-19 05:17:28.000 353 33380.36 363.08 2317.48 27.70 2011-12-19 05:17:29.000 353 33380.40 363.07 2317.56 27.71 2011-12-19 05:17:30.000 353 33380.42 363.07 2317.47 27.71 2011-12-19 05:17:31.000 353 33380.39 363.02 2317.50 27.71 2011-12-19 05:17:32.000 353 33380.37 363.06 2317.55 27.70 2011-12-19 05:17:33.000 353 33380.43 363.06 2317.46 27.70 2011-12-19 05:17:34.000 353 33380.43 363.04 2317.50 27.70 2011-12-19 05:17:35.000 353 33380.47 363.08 2317.54 27.70 2011-12-19 05:17:36.000 353 33380.48 363.04 2317.50 27.71 2011-12-19 05:17:37.000 353 33380.42 363.06 2317.49 27.71 2011-12-19 05:17:38.000 353 33380.49 363.04 2317.54 27.70 2011-12-19 05:17:39.000 353 33380.43 363.04 2317.46 27.70 2011-12-19 05:17:40.000 353 33380.46 363.01 2317.50 27.70 2011-12-19 05:17:41.000 353 33380.46 363.05 2317.46 27.71 2011-12-19 05:17:42.000 353 33380.56 363.02 2317.47 27.71 2011-12-19 05:17:43.000 353 33380.50 362.97 2317.42 27.71 2011-12-19 05:17:44.000 353 33380.54 363.03 2317.51 27.70 2011-12-19 05:17:45.000 353 33380.55 363.00 2317.52 27.70 2011-12-19 05:17:46.000 353 33380.58 363.03 2317.52 27.71 2011-12-19 05:17:47.000 353 33380.46 362.98 2317.62 27.70 2011-12-19 05:17:48.000 353 33380.57 363.00 2317.50 27.70 2011-12-19 05:17:49.000 353 33380.54 362.97 2317.50 27.71 2011-12-19 05:17:50.000 353 33380.51 363.03 2317.55 27.71 2011-12-19 05:17:51.000 353 33380.60 362.97 2317.56 27.70 2011-12-19 05:17:52.000 353 33380.54 363.03 2317.50 27.71 2011-12-19 05:17:53.000 353 33380.65 362.95 2317.49 27.70 2011-12-19 05:17:54.000 353 33380.65 362.97 2317.50 27.70 2011-12-19 05:17:54.000 353 33380.63 362.96 2317.50 27.70 2011-12-19 05:17:56.000 353 33380.62 362.99 2317.52 27.70 2011-12-19 05:17:57.000 353 33380.64 362.99 2317.59 27.70 2011-12-19 05:17:58.000 353 33380.65 362.96 2317.57 27.70 2011-12-19 05:17:59.000 353 33380.74 362.98 2317.50 27.70 2011-12-19 05:18:00.000 353 33380.71 362.95 2317.56 27.70 2011-12-19 05:18:01.000 353 33380.66 362.94 2317.56 27.70 2011-12-19 05:18:02.000 353 33380.62 362.92 2317.57 27.70 2011-12-19 05:18:03.000 353 33380.76 362.92 2317.50 27.70 2011-12-19 05:18:04.000 353 33380.76 362.90 2317.47 27.70 2011-12-19 05:18:05.000 353 33380.76 362.92 2317.60 27.70 2011-12-19 05:18:06.000 353 33380.83 362.89 2317.56 27.70 2011-12-19 05:18:07.000 353 33380.82 362.88 2317.56 27.70 2011-12-19 05:18:07.000 353 33380.89 362.86 2317.63 27.70 2011-12-19 05:18:09.000 353 33380.90 362.88 2317.48 27.70 2011-12-19 05:18:10.000 353 33380.84 362.85 2317.55 27.70 2011-12-19 05:18:11.000 353 33380.87 362.80 2317.49 27.70 2011-12-19 05:18:12.000 353 33380.90 362.84 2317.53 27.70 2011-12-19 05:18:13.000 353 33380.88 362.83 2317.54 27.70 2011-12-19 05:18:14.000 353 33380.94 362.82 2317.49 27.70 2011-12-19 05:18:15.000 353 33380.98 362.79 2317.50 27.70 2011-12-19 05:18:16.000 353 33380.97 362.79 2317.53 27.70 2011-12-19 05:18:17.000 353 33381.01 362.79 2317.49 27.70 2011-12-19 05:18:18.000 353 33380.99 362.81 2317.56 27.70 2011-12-19 05:18:19.000 353 33381.05 362.76 2317.50 27.70 2011-12-19 05:18:20.000 353 33381.02 362.76 2317.56 27.70 2011-12-19 05:18:21.000 353 33381.06 362.75 2317.55 27.70 2011-12-19 05:18:22.000 353 33381.04 362.75 2317.53 27.70 2011-12-19 05:18:23.000 353 33381.06 362.79 2317.52 27.70 2011-12-19 05:18:24.000 353 33381.20 362.75 2317.49 27.70 2011-12-19 05:18:25.000 353 33381.17 362.75 2317.53 27.70 2011-12-19 05:18:26.000 353 33381.20 362.73 2317.44 27.70 2011-12-19 05:18:27.000 353 33381.20 362.70 2317.52 27.70 2011-12-19 05:18:28.000 353 33381.23 362.70 2317.44 27.70 2011-12-19 05:18:29.000 353 33381.19 362.70 2317.49 27.70 2011-12-19 05:18:30.000 353 33381.14 362.70 2317.55 27.70 2011-12-19 05:18:31.000 353 33381.15 362.75 2317.52 27.70 2011-12-19 05:18:32.000 353 33381.26 362.72 2317.39 27.70 2011-12-19 05:18:33.000 353 33381.18 362.72 2317.49 27.70 2011-12-19 05:18:34.000 353 33381.21 362.74 2317.45 27.70 2011-12-19 05:18:35.000 353 33381.20 362.74 2317.41 27.70 2011-12-19 05:18:36.000 353 33381.24 362.73 2317.52 27.70 2011-12-19 05:18:37.000 353 33381.27 362.74 2317.49 27.70 2011-12-19 05:18:38.000 353 33381.32 362.71 2317.42 27.70 2011-12-19 05:18:39.000 353 33381.30 362.70 2317.43 27.70 2011-12-19 05:18:40.000 353 33381.30 362.72 2317.53 27.70 2011-12-19 05:18:41.000 353 33381.26 362.71 2317.40 27.70 2011-12-19 05:18:42.000 353 33381.41 362.69 2317.40 27.70 2011-12-19 05:18:43.000 353 33381.37 362.69 2317.47 27.70 2011-12-19 05:18:44.000 353 33381.43 362.71 2317.43 27.70 2011-12-19 05:18:45.000 353 33381.37 362.66 2317.45 27.70 2011-12-19 05:18:46.000 353 33381.41 362.68 2317.48 27.70 2011-12-19 05:18:47.000 353 33381.43 362.67 2317.50 27.70 2011-12-19 05:18:48.000 353 33381.40 362.66 2317.49 27.70 2011-12-19 05:18:48.000 353 33381.45 362.64 2317.49 27.70 2011-12-19 05:18:50.000 353 33381.45 362.65 2317.45 27.70 2011-12-19 05:18:51.000 353 33381.46 362.61 2317.52 27.70 2011-12-19 05:18:52.000 353 33381.54 362.65 2317.49 27.70 2011-12-19 05:18:53.000 353 33381.50 362.68 2317.49 27.70 2011-12-19 05:18:54.000 353 33381.53 362.61 2317.47 27.70 2011-12-19 05:18:55.000 353 33381.55 362.62 2317.49 27.70 2011-12-19 05:18:56.000 353 33381.64 362.64 2317.45 27.70 2011-12-19 05:18:57.000 353 33381.61 362.61 2317.49 27.70 2011-12-19 05:18:58.000 353 33381.65 362.59 2317.40 27.70 2011-12-19 05:18:59.000 353 33381.81 362.59 2317.53 27.70 2011-12-19 05:19:00.000 353 33381.64 362.56 2317.45 27.70 2011-12-19 05:19:01.000 353 33381.67 362.52 2317.50 27.70 2011-12-19 05:19:01.000 353 33381.78 362.54 2317.45 27.70 2011-12-19 05:19:03.000 353 33381.80 362.55 2317.39 27.70 2011-12-19 05:19:04.000 353 33381.76 362.55 2317.47 27.70 2011-12-19 05:19:05.000 353 33381.78 362.53 2317.39 27.70 2011-12-19 05:19:06.000 353 33381.85 362.50 2317.40 27.70 2011-12-19 05:19:07.000 353 33381.85 362.47 2317.40 27.70 2011-12-19 05:19:08.000 353 33381.95 362.49 2317.43 27.70 2011-12-19 05:19:09.000 353 33382.02 362.44 2317.41 27.70 2011-12-19 05:19:10.000 353 33381.93 362.47 2317.38 27.70 2011-12-19 05:19:11.000 353 33381.98 362.46 2317.41 27.70 2011-12-19 05:19:12.000 353 33382.06 362.46 2317.43 27.70 2011-12-19 05:19:13.000 353 33382.03 362.44 2317.40 27.70 2011-12-19 05:19:14.000 353 33382.14 362.37 2317.41 27.70 2011-12-19 05:19:15.000 353 33382.21 362.37 2317.41 27.70 2011-12-19 05:19:16.000 353 33382.08 362.38 2317.40 27.70 2011-12-19 05:19:17.000 353 33382.33 362.40 2317.37 27.70 2011-12-19 05:19:18.000 353 33382.26 362.39 2317.42 27.70 2011-12-19 05:19:19.000 353 33382.27 362.40 2317.36 27.70 2011-12-19 05:19:20.000 353 33382.35 362.31 2317.39 27.70 2011-12-19 05:19:21.000 353 33382.38 362.32 2317.42 27.70 2011-12-19 05:19:22.000 353 33382.32 362.29 2317.37 27.70 2011-12-19 05:19:23.000 353 33382.45 362.31 2317.31 27.70 2011-12-19 05:19:24.000 353 33382.41 362.28 2317.27 27.70 2011-12-19 05:19:25.000 353 33382.37 362.25 2317.29 27.70 2011-12-19 05:19:26.000 353 33382.50 362.31 2317.39 27.70 2011-12-19 05:19:27.000 353 33382.50 362.30 2317.30 27.70 2011-12-19 05:19:28.000 353 33382.51 362.27 2317.36 27.70 2011-12-19 05:19:29.000 353 33382.53 362.28 2317.33 27.70 2011-12-19 05:19:30.000 353 33382.47 362.25 2317.19 27.70 2011-12-19 05:19:31.000 353 33382.54 362.27 2317.28 27.70 2011-12-19 05:19:32.000 353 33382.50 362.28 2317.25 27.70 2011-12-19 05:19:33.000 353 33382.56 362.33 2317.31 27.70 2011-12-19 05:19:34.000 353 33382.56 362.27 2317.24 27.70 2011-12-19 05:19:35.000 353 33382.69 362.30 2317.35 27.70 2011-12-19 05:19:36.000 353 33382.64 362.31 2317.28 27.70 2011-12-19 05:19:37.000 353 33382.64 362.28 2317.28 27.70 2011-12-19 05:19:38.000 353 33382.69 362.25 2317.28 27.70 2011-12-19 05:19:39.000 353 33382.66 362.25 2317.24 27.70 2011-12-19 05:19:40.000 353 33382.69 362.28 2317.38 27.70 2011-12-19 05:19:41.000 353 33382.63 362.25 2317.33 27.70 2011-12-19 05:19:42.000 353 33382.71 362.28 2317.28 27.70 2011-12-19 05:19:42.000 353 33382.78 362.27 2317.28 27.70 2011-12-19 05:19:44.000 353 33382.74 362.27 2317.24 27.70 2011-12-19 05:19:45.000 353 33382.80 362.23 2317.29 27.70 2011-12-19 05:19:46.000 353 33382.79 362.26 2317.29 27.70 2011-12-19 05:19:47.000 353 33382.73 362.25 2317.33 27.70 2011-12-19 05:19:48.000 353 33382.74 362.21 2317.26 27.70 2011-12-19 05:19:49.000 353 33382.80 362.18 2317.29 27.70 2011-12-19 05:19:50.000 353 33382.89 362.21 2317.35 27.70 2011-12-19 05:19:51.000 353 33382.82 362.20 2317.33 27.70 2011-12-19 05:19:52.000 353 33382.98 362.14 2317.31 27.70 2011-12-19 05:19:53.000 353 33383.01 362.19 2317.27 27.70 2011-12-19 05:19:54.000 353 33383.02 362.11 2317.30 27.70 2011-12-19 05:19:55.000 353 33383.03 362.10 2317.31 27.70 2011-12-19 05:19:55.000 353 33383.08 362.12 2317.25 27.70 2011-12-19 05:19:57.000 353 33383.06 362.17 2317.28 27.70 2011-12-19 05:19:58.000 353 33383.08 362.13 2317.25 27.70 2011-12-19 05:19:59.000 353 33383.06 362.10 2317.31 27.70 2011-12-19 05:20:00.000 353 33383.10 362.13 2317.31 27.70 2011-12-19 05:20:01.000 353 33383.10 362.11 2317.31 27.70 2011-12-19 05:20:02.000 353 33383.13 362.10 2317.27 27.70 2011-12-19 05:20:03.000 353 33383.18 362.12 2317.28 27.70 2011-12-19 05:20:04.000 353 33383.24 362.10 2317.26 27.70 2011-12-19 05:20:05.000 353 33383.19 362.13 2317.32 27.70 2011-12-19 05:20:06.000 353 33383.07 362.14 2317.20 27.70 2011-12-19 05:20:07.000 353 33383.15 362.14 2317.17 27.70 2011-12-19 05:20:08.000 353 33383.26 362.14 2317.31 27.70 2011-12-19 05:20:09.000 353 33383.25 362.17 2317.30 27.70 2011-12-19 05:20:10.000 353 33383.24 362.15 2317.18 27.70 2011-12-19 05:20:11.000 353 33383.18 362.15 2317.30 27.70 2011-12-19 05:20:12.000 353 33383.27 362.23 2317.21 27.70 2011-12-19 05:20:13.000 353 33383.21 362.20 2317.24 27.70 2011-12-19 05:20:14.000 353 33383.25 362.21 2317.28 27.70 2011-12-19 05:20:15.000 353 33383.25 362.21 2317.28 27.70 2011-12-19 05:20:16.000 353 33383.26 362.18 2317.30 27.70 2011-12-19 05:20:17.000 353 33383.24 362.23 2317.37 27.70 2011-12-19 05:20:18.000 353 33383.23 362.22 2317.32 27.70 2011-12-19 05:20:19.000 353 33383.25 362.22 2317.30 27.70 2011-12-19 05:20:20.000 353 33383.32 362.25 2317.36 27.70 2011-12-19 05:20:21.000 353 33383.36 362.23 2317.27 27.70 2011-12-19 05:20:22.000 353 33383.32 362.23 2317.30 27.70 2011-12-19 05:20:23.000 353 33383.31 362.23 2317.37 27.70 2011-12-19 05:20:24.000 353 33383.32 362.24 2317.32 27.70 2011-12-19 05:20:25.000 353 33383.34 362.21 2317.39 27.70 2011-12-19 05:20:26.000 353 33383.34 362.26 2317.34 27.70 2011-12-19 05:20:27.000 353 33383.38 362.20 2317.29 27.70 2011-12-19 05:20:28.000 353 33383.40 362.29 2317.34 27.70 2011-12-19 05:20:29.000 353 33383.49 362.23 2317.41 27.70 2011-12-19 05:20:30.000 353 33383.44 362.21 2317.39 27.70 2011-12-19 05:20:31.000 353 33383.36 362.21 2317.37 27.70 2011-12-19 05:20:32.000 353 33383.47 362.21 2317.36 27.70 2011-12-19 05:20:33.000 353 33383.44 362.19 2317.32 27.70 2011-12-19 05:20:34.000 353 33383.44 362.17 2317.43 27.70 2011-12-19 05:20:35.000 353 33383.55 362.15 2317.37 27.70 2011-12-19 05:20:36.000 353 33383.49 362.18 2317.45 27.70 2011-12-19 05:20:36.000 353 33383.54 362.18 2317.47 27.70 2011-12-19 05:20:38.000 353 33383.54 362.12 2317.36 27.70 2011-12-19 05:20:39.000 353 33383.53 362.12 2317.37 27.70 2011-12-19 05:20:40.000 353 33383.46 362.16 2317.50 27.70 2011-12-19 05:20:41.000 353 33383.56 362.15 2317.31 27.70 2011-12-19 05:20:42.000 353 33383.54 362.12 2317.41 27.70 2011-12-19 05:20:43.000 353 33383.61 362.12 2317.35 27.70 2011-12-19 05:20:44.000 353 33383.57 362.12 2317.45 27.70 2011-12-19 05:20:45.000 353 33383.56 362.10 2317.40 27.70 2011-12-19 05:20:46.000 353 33383.65 362.12 2317.37 27.70 2011-12-19 05:20:47.000 353 33383.63 362.11 2317.43 27.70 2011-12-19 05:20:48.000 353 33383.46 362.11 2317.42 27.70 2011-12-19 05:20:49.000 353 33383.62 362.12 2317.41 27.70 2011-12-19 05:20:49.000 353 33383.56 362.14 2317.41 27.70 2011-12-19 05:20:51.000 353 33383.59 362.14 2317.49 27.70 2011-12-19 05:20:52.000 353 33383.53 362.11 2317.45 27.70 2011-12-19 05:20:53.000 353 33383.69 362.08 2317.45 27.70 2011-12-19 05:20:54.000 353 33383.56 362.09 2317.43 27.70 2011-12-19 05:20:55.000 353 33383.57 362.12 2317.47 27.70 2011-12-19 05:20:56.000 353 33383.53 362.07 2317.49 27.70 2011-12-19 05:20:57.000 353 33383.58 362.11 2317.50 27.70 2011-12-19 05:20:58.000 353 33383.62 362.06 2317.54 27.70 2011-12-19 05:20:59.000 353 33383.58 362.06 2317.46 27.70 2011-12-19 05:21:00.000 353 33383.59 362.06 2317.51 27.70 2011-12-19 05:21:01.000 353 33383.58 362.04 2317.41 27.70 2011-12-19 05:21:02.000 353 33383.65 362.07 2317.52 27.70 2011-12-19 05:21:03.000 353 33383.62 362.12 2317.39 27.70 2011-12-19 05:21:04.000 353 33383.49 362.08 2317.45 27.70 2011-12-19 05:21:05.000 353 33383.58 362.08 2317.58 27.70 2011-12-19 05:21:06.000 353 33383.76 362.01 2317.52 27.70 2011-12-19 05:21:07.000 353 33383.58 362.02 2317.53 27.70 2011-12-19 05:21:08.000 353 33383.69 362.03 2317.50 27.70 2011-12-19 05:21:09.000 353 33383.67 362.07 2317.53 27.70 2011-12-19 05:21:10.000 353 33383.66 362.03 2317.49 27.70 2011-12-19 05:21:11.000 353 33383.71 362.10 2317.52 27.70 2011-12-19 05:21:12.000 353 33383.72 362.07 2317.49 27.70 2011-12-19 05:21:13.000 353 33383.68 362.08 2317.56 27.70 2011-12-19 05:21:14.000 353 33383.69 362.08 2317.51 27.70 2011-12-19 05:21:15.000 353 33383.70 362.08 2317.55 27.70 2011-12-19 05:21:16.000 353 33383.69 362.08 2317.55 27.70 2011-12-19 05:21:17.000 353 33383.71 362.06 2317.65 27.70 2011-12-19 05:21:18.000 353 33383.79 362.08 2317.57 27.70 2011-12-19 05:21:19.000 353 33383.65 362.08 2317.55 27.70 2011-12-19 05:21:20.000 353 33383.78 362.06 2317.66 27.70 2011-12-19 05:21:21.000 353 33383.77 362.06 2317.62 27.70 2011-12-19 05:21:22.000 353 33383.76 362.07 2317.62 27.70 2011-12-19 05:21:23.000 353 33383.68 362.06 2317.57 27.70 2011-12-19 05:21:24.000 353 33383.80 362.08 2317.57 27.70 2011-12-19 05:21:25.000 353 33383.72 362.04 2317.61 27.70 2011-12-19 05:21:26.000 353 33383.73 361.99 2317.66 27.70 2011-12-19 05:21:27.000 353 33383.69 362.02 2317.62 27.70 2011-12-19 05:21:28.000 353 33383.69 362.00 2317.56 27.70 2011-12-19 05:21:29.000 353 33383.71 362.09 2317.67 27.70 2011-12-19 05:21:30.000 353 33383.78 362.04 2317.60 27.70 2011-12-19 05:21:30.000 353 33383.78 362.03 2317.65 27.70 2011-12-19 05:21:32.000 353 33383.76 362.06 2317.69 27.70 2011-12-19 05:21:33.000 353 33383.74 362.05 2317.75 27.70 2011-12-19 05:21:34.000 353 33383.74 362.04 2317.58 27.70 2011-12-19 05:21:35.000 353 33383.78 362.03 2317.65 27.70 2011-12-19 05:21:36.000 353 33383.73 362.06 2317.66 27.70 2011-12-19 05:21:37.000 353 33383.74 362.03 2317.66 27.70 2011-12-19 05:21:38.000 353 33383.75 362.04 2317.64 27.70 2011-12-19 05:21:39.000 353 33383.81 362.06 2317.68 27.70 2011-12-19 05:21:40.000 353 33383.75 362.09 2317.61 27.70 2011-12-19 05:21:41.000 353 33383.78 362.08 2317.74 27.70 2011-12-19 05:21:42.000 353 33383.64 362.07 2317.66 27.70 2011-12-19 05:21:43.000 353 33383.74 362.06 2317.69 27.70 2011-12-19 05:21:43.000 353 33383.79 362.06 2317.77 27.70 2011-12-19 05:21:45.000 353 33383.71 362.06 2317.70 27.70 2011-12-19 05:21:46.000 353 33383.71 362.02 2317.72 27.70 2011-12-19 05:21:47.000 353 33383.77 362.04 2317.77 27.70 2011-12-19 05:21:48.000 353 33383.78 362.06 2317.75 27.70 2011-12-19 05:21:49.000 353 33383.74 362.07 2317.71 27.70 2011-12-19 05:21:50.000 353 33383.80 362.07 2317.73 27.70 2011-12-19 05:21:51.000 353 33383.82 362.03 2317.81 27.70 2011-12-19 05:21:52.000 353 33383.77 362.07 2317.78 27.70 2011-12-19 05:21:53.000 353 33383.77 362.08 2317.78 27.70 2011-12-19 05:21:54.000 353 33383.92 362.06 2317.81 27.70 2011-12-19 05:21:55.000 353 33383.76 362.04 2317.80 27.70 2011-12-19 05:21:56.000 353 33383.75 362.06 2317.84 27.70 2011-12-19 05:21:57.000 353 33383.71 362.11 2317.74 27.70 2011-12-19 05:21:58.000 353 33383.68 362.10 2317.76 27.70 2011-12-19 05:21:59.000 353 33383.75 362.05 2317.77 27.70 2011-12-19 05:22:00.000 353 33383.77 362.05 2317.80 27.70 2011-12-19 05:22:01.000 353 33383.78 362.04 2317.81 27.70 2011-12-19 05:22:02.000 353 33383.84 362.06 2317.81 27.70 2011-12-19 05:22:03.000 353 33383.79 362.04 2317.80 27.70 2011-12-19 05:22:04.000 353 33383.93 362.06 2317.68 27.70 2011-12-19 05:22:05.000 353 33383.81 362.05 2317.83 27.70 2011-12-19 05:22:06.000 353 33383.77 362.05 2317.86 27.70 2011-12-19 05:22:07.000 353 33383.75 362.08 2317.83 27.70 2011-12-19 05:22:08.000 353 33383.68 362.06 2317.87 27.70 2011-12-19 05:22:09.000 353 33383.80 362.02 2317.85 27.70 2011-12-19 05:22:10.000 353 33383.63 362.04 2317.83 27.70 2011-12-19 05:22:11.000 353 33383.80 362.03 2317.81 27.70 2011-12-19 05:22:12.000 353 33383.77 362.03 2317.86 27.70 2011-12-19 05:22:13.000 353 33383.69 362.02 2317.90 27.70 2011-12-19 05:22:14.000 353 33383.72 362.04 2317.86 27.70 2011-12-19 05:22:15.000 353 33383.77 362.00 2317.88 27.70 2011-12-19 05:22:16.000 353 33383.74 362.00 2317.93 27.70 2011-12-19 05:22:17.000 353 33383.74 362.09 2317.89 27.70 2011-12-19 05:22:18.000 353 33383.86 362.01 2317.90 27.70 2011-12-19 05:22:19.000 353 33383.75 361.96 2317.92 27.70 2011-12-19 05:22:20.000 353 33383.78 361.98 2317.90 27.70 2011-12-19 05:22:21.000 353 33383.77 362.00 2317.88 27.70 2011-12-19 05:22:22.000 353 33383.71 362.02 2317.87 27.70 2011-12-19 05:22:23.000 353 33383.78 361.96 2317.93 27.70 2011-12-19 05:22:24.000 353 33383.81 361.97 2317.89 27.70 2011-12-19 05:22:24.000 353 33383.75 361.97 2317.92 27.70 2011-12-19 05:22:26.000 353 33383.78 361.99 2317.93 27.70 2011-12-19 05:22:27.000 353 33383.82 361.92 2317.95 27.70 2011-12-19 05:22:28.000 353 33383.66 361.94 2317.90 27.70 2011-12-19 05:22:29.000 353 33383.81 361.89 2317.94 27.70 2011-12-19 05:22:30.000 353 33383.80 361.91 2317.91 27.70 2011-12-19 05:22:31.000 353 33383.71 361.92 2317.92 27.70 2011-12-19 05:22:32.000 353 33383.82 361.90 2317.96 27.70 2011-12-19 05:22:33.000 353 33383.86 361.88 2317.94 27.70 2011-12-19 05:22:34.000 353 33383.84 361.86 2318.04 27.70 2011-12-19 05:22:35.000 353 33383.86 361.83 2317.93 27.70 2011-12-19 05:22:36.000 353 33383.83 361.83 2317.88 27.70 2011-12-19 05:22:37.000 353 33383.86 361.82 2317.92 27.70 2011-12-19 05:22:37.000 353 33383.93 361.84 2318.01 27.70 2011-12-19 05:22:39.000 353 33383.88 361.80 2317.97 27.70 2011-12-19 05:22:40.000 353 33383.93 361.78 2317.98 27.70 2011-12-19 05:22:41.000 353 33383.93 361.78 2317.97 27.70 2011-12-19 05:22:42.000 353 33383.96 361.74 2318.02 27.70 2011-12-19 05:22:43.000 353 33383.86 361.76 2317.99 27.70 2011-12-19 05:22:44.000 353 33384.00 361.73 2317.98 27.70 2011-12-19 05:22:45.000 353 33384.01 361.76 2317.93 27.70 2011-12-19 05:22:46.000 353 33384.11 361.75 2318.01 27.70 2011-12-19 05:22:47.000 353 33383.99 361.71 2317.96 27.70 2011-12-19 05:22:48.000 353 33384.23 361.68 2317.96 27.70 2011-12-19 05:22:49.000 353 33384.09 361.65 2317.96 27.70 2011-12-19 05:22:50.000 353 33384.19 361.65 2317.98 27.70 2011-12-19 05:22:51.000 353 33384.14 361.63 2317.99 27.70 2011-12-19 05:22:52.000 353 33384.14 361.59 2317.92 27.70 2011-12-19 05:22:53.000 353 33384.28 361.57 2317.97 27.70 2011-12-19 05:22:54.000 353 33384.29 361.56 2317.91 27.70 2011-12-19 05:22:55.000 353 33384.28 361.54 2317.84 27.70 2011-12-19 05:22:56.000 353 33384.37 361.52 2317.86 27.70 2011-12-19 05:22:57.000 353 33384.39 361.50 2317.89 27.70 2011-12-19 05:22:58.000 353 33384.43 361.44 2317.81 27.70 2011-12-19 05:22:59.000 353 33384.50 361.47 2317.87 27.70 2011-12-19 05:23:00.000 353 33384.51 361.41 2317.86 27.70 2011-12-19 05:23:01.000 353 33384.55 361.40 2317.85 27.70 2011-12-19 05:23:02.000 353 33384.68 361.39 2317.78 27.70 2011-12-19 05:23:03.000 353 33384.70 361.38 2317.88 27.70 2011-12-19 05:23:04.000 353 33384.73 361.35 2317.83 27.70 2011-12-19 05:23:05.000 353 33384.95 361.36 2317.78 27.70 2011-12-19 05:23:06.000 353 33384.83 361.29 2317.74 27.70 2011-12-19 05:23:07.000 353 33384.93 361.27 2317.69 27.70 2011-12-19 05:23:08.000 353 33384.98 361.23 2317.76 27.70 2011-12-19 05:23:09.000 353 33385.07 361.29 2317.86 27.70 2011-12-19 05:23:10.000 353 33385.04 361.21 2317.84 27.70 2011-12-19 05:23:11.000 353 33385.23 361.20 2317.61 27.70 2011-12-19 05:23:12.000 353 33385.17 361.19 2317.71 27.70 2011-12-19 05:23:13.000 353 33385.18 361.17 2317.68 27.70 2011-12-19 05:23:14.000 353 33385.32 361.19 2317.66 27.70 2011-12-19 05:23:15.000 353 33385.26 361.20 2317.62 27.70 2011-12-19 05:23:16.000 353 33385.36 361.21 2317.65 27.70 2011-12-19 05:23:17.000 353 33385.49 361.25 2317.60 27.70 2011-12-19 05:23:18.000 353 33385.43 361.18 2317.62 27.70 2011-12-19 05:23:18.000 353 33385.47 361.20 2317.62 27.70 2011-12-19 05:23:20.000 353 33385.52 361.25 2317.56 27.70 2011-12-19 05:23:21.000 353 33385.68 361.21 2317.56 27.70 2011-12-19 05:23:22.000 353 33385.58 361.21 2317.52 27.70 2011-12-19 05:23:23.000 353 33385.73 361.20 2317.56 27.70 2011-12-19 05:23:24.000 353 33385.73 361.24 2317.47 27.70 2011-12-19 05:23:25.000 353 33385.71 361.25 2317.55 27.70 2011-12-19 05:23:26.000 353 33385.82 361.28 2317.47 27.70 2011-12-19 05:23:27.000 353 33385.83 361.33 2317.41 27.70 2011-12-19 05:23:28.000 353 33385.86 361.30 2317.52 27.70 2011-12-19 05:23:29.000 353 33385.93 361.31 2317.46 27.70 2011-12-19 05:23:30.000 353 33385.92 361.35 2317.49 27.70 2011-12-19 05:23:31.000 353 33385.86 361.36 2317.48 27.70 2011-12-19 05:23:31.000 353 33386.03 361.38 2317.46 27.70 2011-12-19 05:23:33.000 353 33385.98 361.38 2317.49 27.70 2011-12-19 05:23:34.000 353 33385.93 361.38 2317.47 27.70 2011-12-19 05:23:35.000 353 33386.08 361.40 2317.43 27.70 2011-12-19 05:23:36.000 353 33386.02 361.38 2317.45 27.70 2011-12-19 05:23:37.000 353 33386.03 361.39 2317.41 27.70 2011-12-19 05:23:38.000 353 33386.06 361.40 2317.44 27.70 2011-12-19 05:23:39.000 353 33386.08 361.38 2317.52 27.70 2011-12-19 05:23:40.000 353 33386.07 361.39 2317.50 27.70 2011-12-19 05:23:41.000 353 33386.16 361.42 2317.46 27.70 2011-12-19 05:23:42.000 353 33386.17 361.42 2317.53 27.70 2011-12-19 05:23:43.000 353 33386.16 361.43 2317.50 27.70 2011-12-19 05:23:44.000 353 33386.21 361.40 2317.41 27.70 2011-12-19 05:23:45.000 353 33386.23 361.48 2317.44 27.70 2011-12-19 05:23:46.000 353 33386.22 361.43 2317.39 27.70 2011-12-19 05:23:47.000 353 33386.34 361.44 2317.40 27.70 2011-12-19 05:23:48.000 353 33386.34 361.44 2317.47 27.70 2011-12-19 05:23:49.000 353 33386.25 361.46 2317.46 27.70 2011-12-19 05:23:50.000 353 33386.28 361.41 2317.49 27.70 2011-12-19 05:23:51.000 353 33386.36 361.43 2317.48 27.70 2011-12-19 05:23:52.000 353 33386.22 361.42 2317.51 27.70 2011-12-19 05:23:53.000 353 33386.44 361.42 2317.45 27.70 2011-12-19 05:23:54.000 353 33386.34 361.42 2317.47 27.70 2011-12-19 05:23:55.000 353 33386.35 361.46 2317.42 27.70 2011-12-19 05:23:56.000 353 33386.40 361.44 2317.46 27.70 2011-12-19 05:23:57.000 353 33386.48 361.45 2317.58 27.70 2011-12-19 05:23:58.000 353 33386.39 361.41 2317.39 27.70 2011-12-19 05:23:59.000 353 33386.48 361.48 2317.47 27.70 2011-12-19 05:24:00.000 353 33386.39 361.46 2317.49 27.70 2011-12-19 05:24:01.000 353 33386.45 361.44 2317.50 27.70 2011-12-19 05:24:02.000 353 33386.50 361.47 2317.47 27.70 2011-12-19 05:24:03.000 353 33386.54 361.45 2317.56 27.70 2011-12-19 05:24:04.000 353 33386.50 361.46 2317.51 27.70 2011-12-19 05:24:05.000 353 33386.61 361.44 2317.54 27.70 2011-12-19 05:24:06.000 353 33386.53 361.43 2317.57 27.70 2011-12-19 05:24:07.000 353 33386.58 361.43 2317.49 27.70 2011-12-19 05:24:08.000 353 33386.60 361.46 2317.57 27.70 2011-12-19 05:24:09.000 353 33386.64 361.44 2317.56 27.70 2011-12-19 05:24:10.000 353 33386.64 361.51 2317.51 27.70 2011-12-19 05:24:11.000 353 33386.61 361.45 2317.55 27.70 2011-12-19 05:24:12.000 353 33386.73 361.47 2317.53 27.70 2011-12-19 05:24:12.000 353 33386.56 361.46 2317.46 27.70 2011-12-19 05:24:14.000 353 33386.69 361.47 2317.58 27.70 2011-12-19 05:24:15.000 353 33386.69 361.52 2317.47 27.70 2011-12-19 05:24:16.000 353 33386.55 361.50 2317.50 27.70 2011-12-19 05:24:17.000 353 33386.72 361.51 2317.58 27.70 2011-12-19 05:24:18.000 353 33386.75 361.50 2317.56 27.70 2011-12-19 05:24:19.000 353 33386.70 361.48 2317.55 27.70 2011-12-19 05:24:20.000 353 33386.63 361.56 2317.64 27.70 2011-12-19 05:24:21.000 353 33386.76 361.47 2317.59 27.70 2011-12-19 05:24:22.000 353 33386.71 361.54 2317.62 27.70 2011-12-19 05:24:23.000 353 33386.69 361.55 2317.53 27.70 2011-12-19 05:24:24.000 353 33386.66 361.49 2317.55 27.70 2011-12-19 05:24:25.000 353 33386.70 361.49 2317.50 27.70 2011-12-19 05:24:25.000 353 33386.66 361.52 2317.66 27.70 2011-12-19 05:24:27.000 353 33386.72 361.53 2317.59 27.70 2011-12-19 05:24:28.000 353 33386.69 361.55 2317.57 27.70 2011-12-19 05:24:29.000 353 33386.61 361.54 2317.62 27.70 2011-12-19 05:24:30.000 353 33386.78 361.50 2317.68 27.70 2011-12-19 05:24:31.000 353 33386.70 361.51 2317.66 27.70 2011-12-19 05:24:32.000 353 33386.63 361.51 2317.68 27.70 2011-12-19 05:24:33.000 353 33386.73 361.56 2317.64 27.70 2011-12-19 05:24:34.000 353 33386.64 361.55 2317.71 27.70 2011-12-19 05:24:35.000 353 33386.60 361.59 2317.76 27.70 2011-12-19 05:24:36.000 353 33386.63 361.53 2317.68 27.70 2011-12-19 05:24:37.000 353 33386.62 361.58 2317.68 27.70 2011-12-19 05:24:38.000 353 33386.61 361.57 2317.77 27.70 2011-12-19 05:24:39.000 353 33386.66 361.59 2317.68 27.70 2011-12-19 05:24:40.000 353 33386.57 361.62 2317.77 27.70 2011-12-19 05:24:41.000 353 33386.69 361.62 2317.67 27.70 2011-12-19 05:24:42.000 353 33386.67 361.63 2317.81 27.70 2011-12-19 05:24:43.000 353 33386.62 361.63 2317.83 27.70 2011-12-19 05:24:44.000 353 33386.54 361.65 2317.74 27.70 2011-12-19 05:24:45.000 353 33386.58 361.60 2317.77 27.70 2011-12-19 05:24:46.000 353 33386.58 361.60 2317.78 27.70 2011-12-19 05:24:47.000 353 33386.61 361.66 2317.79 27.70 2011-12-19 05:24:48.000 353 33386.56 361.62 2317.85 27.70 2011-12-19 05:24:49.000 353 33386.53 361.65 2317.84 27.70 2011-12-19 05:24:50.000 353 33386.51 361.67 2317.84 27.70 2011-12-19 05:24:51.000 353 33386.56 361.67 2317.80 27.70 2011-12-19 05:24:52.000 353 33386.53 361.70 2317.81 27.70 2011-12-19 05:24:53.000 353 33386.43 361.69 2317.95 27.70 2011-12-19 05:24:54.000 353 33386.47 361.65 2317.95 27.70 2011-12-19 05:24:55.000 353 33386.39 361.67 2317.92 27.70 2011-12-19 05:24:56.000 353 33386.45 361.71 2317.86 27.70 2011-12-19 05:24:57.000 353 33386.42 361.72 2317.89 27.70 2011-12-19 05:24:58.000 353 33386.42 361.77 2317.87 27.70 2011-12-19 05:24:59.000 353 33386.38 361.67 2317.93 27.70 2011-12-19 05:25:00.000 353 33386.39 361.71 2317.89 27.70 2011-12-19 05:25:01.000 353 33386.30 361.73 2317.94 27.70 2011-12-19 05:25:02.000 353 33386.36 361.73 2318.02 27.70 2011-12-19 05:25:03.000 353 33386.37 361.71 2317.97 27.70 2011-12-19 05:25:04.000 353 33386.44 361.71 2317.95 27.70 2011-12-19 05:25:05.000 353 33386.39 361.75 2317.97 27.70 2011-12-19 05:25:06.000 353 33386.29 361.74 2318.00 27.70 2011-12-19 05:25:06.000 353 33386.40 361.73 2317.96 27.70 2011-12-19 05:25:08.000 353 33386.33 361.75 2318.01 27.70 2011-12-19 05:25:09.000 353 33386.32 361.70 2318.03 27.70 2011-12-19 05:25:10.000 353 33386.33 361.71 2318.05 27.70 2011-12-19 05:25:11.000 353 33386.49 361.73 2318.01 27.70 2011-12-19 05:25:12.000 353 33386.39 361.71 2317.92 27.70 2011-12-19 05:25:13.000 353 33386.41 361.68 2318.04 27.70 2011-12-19 05:25:14.000 353 33386.35 361.69 2318.04 27.70 2011-12-19 05:25:15.000 353 33386.42 361.69 2318.07 27.70 2011-12-19 05:25:16.000 353 33386.42 361.68 2318.03 27.70 2011-12-19 05:25:17.000 353 33386.31 361.68 2318.15 27.70 2011-12-19 05:25:18.000 353 33386.33 361.69 2318.14 27.70 2011-12-19 05:25:19.000 353 33386.42 361.66 2318.12 27.70 2011-12-19 05:25:19.000 353 33386.33 361.65 2318.09 27.70 2011-12-19 05:25:21.000 353 33386.34 361.69 2318.12 27.70 2011-12-19 05:25:22.000 353 33386.42 361.68 2318.09 27.70 2011-12-19 05:25:23.000 353 33386.35 361.65 2318.10 27.70 2011-12-19 05:25:24.000 353 33386.44 361.67 2318.09 27.70 2011-12-19 05:25:25.000 353 33386.45 361.70 2318.11 27.70 2011-12-19 05:25:26.000 353 33386.41 361.71 2318.14 27.70 2011-12-19 05:25:27.000 353 33386.42 361.70 2318.20 27.70 2011-12-19 05:25:28.000 353 33386.46 361.68 2318.18 27.70 2011-12-19 05:25:29.000 353 33386.39 361.69 2318.15 27.70 2011-12-19 05:25:30.000 353 33386.41 361.67 2318.12 27.70 2011-12-19 05:25:31.000 353 33386.47 361.74 2318.07 27.70 2011-12-19 05:25:32.000 353 33386.45 361.70 2318.14 27.70 2011-12-19 05:25:33.000 353 33386.47 361.71 2318.17 27.70 2011-12-19 05:25:34.000 353 33386.47 361.70 2318.07 27.70 2011-12-19 05:25:35.000 353 33386.42 361.72 2318.17 27.70 2011-12-19 05:25:36.000 353 33386.53 361.71 2318.17 27.70 2011-12-19 05:25:37.000 353 33386.59 361.68 2318.11 27.70 2011-12-19 05:25:38.000 353 33386.59 361.66 2318.14 27.70 2011-12-19 05:25:39.000 353 33386.61 361.64 2318.12 27.70 2011-12-19 05:25:40.000 353 33386.59 361.66 2318.15 27.70 2011-12-19 05:25:41.000 353 33386.64 361.59 2318.20 27.70 2011-12-19 05:25:42.000 353 33386.56 361.56 2318.20 27.70 2011-12-19 05:25:43.000 353 33386.64 361.57 2318.12 27.70 2011-12-19 05:25:44.000 353 33386.62 361.53 2318.17 27.70 2011-12-19 05:25:45.000 353 33386.60 361.53 2318.12 27.70 2011-12-19 05:25:46.000 353 33386.67 361.50 2318.18 27.70 2011-12-19 05:25:47.000 353 33386.71 361.50 2318.24 27.70 2011-12-19 05:25:48.000 353 33386.73 361.49 2318.17 27.70 2011-12-19 05:25:49.000 353 33386.81 361.46 2318.13 27.70 2011-12-19 05:25:50.000 353 33386.75 361.48 2318.08 27.70 2011-12-19 05:25:51.000 353 33386.75 361.48 2318.24 27.70 2011-12-19 05:25:52.000 353 33386.87 361.47 2318.11 27.70 2011-12-19 05:25:53.000 353 33386.81 361.47 2318.23 27.70 2011-12-19 05:25:54.000 353 33386.81 361.50 2318.22 27.70 2011-12-19 05:25:55.000 353 33386.86 361.47 2318.11 27.70 2011-12-19 05:25:56.000 353 33386.90 361.50 2318.13 27.70 2011-12-19 05:25:57.000 353 33386.88 361.50 2318.08 27.70 2011-12-19 05:25:58.000 353 33386.93 361.54 2318.10 27.70 2011-12-19 05:25:59.000 353 33386.97 361.50 2318.10 27.70 2011-12-19 05:26:00.000 353 33386.98 361.54 2318.11 27.70 2011-12-19 05:26:00.000 353 33387.00 361.53 2318.14 27.70 2011-12-19 05:26:02.000 353 33387.04 361.53 2318.09 27.70 2011-12-19 05:26:03.000 353 33387.08 361.52 2318.08 27.70 2011-12-19 05:26:04.000 353 33387.05 361.56 2318.12 27.70 2011-12-19 05:26:05.000 353 33387.08 361.57 2318.14 27.70 2011-12-19 05:26:06.000 353 33387.03 361.52 2318.03 27.70 2011-12-19 05:26:07.000 353 33387.11 361.55 2318.07 27.70 2011-12-19 05:26:08.000 353 33387.16 361.53 2318.04 27.70 2011-12-19 05:26:09.000 353 33387.17 361.55 2318.08 27.70 2011-12-19 05:26:10.000 353 33387.19 361.55 2318.05 27.70 2011-12-19 05:26:11.000 353 33387.18 361.61 2318.15 27.70 2011-12-19 05:26:12.000 353 33387.20 361.57 2318.05 27.70 2011-12-19 05:26:13.000 353 33387.34 361.60 2318.04 27.70 2011-12-19 05:26:13.000 353 33387.14 361.62 2318.08 27.70 2011-12-19 05:26:15.000 353 33387.31 361.61 2318.05 27.70 2011-12-19 05:26:16.000 353 33387.27 361.64 2318.03 27.70 2011-12-19 05:26:17.000 353 33387.33 361.62 2318.04 27.70 2011-12-19 05:26:18.000 353 33387.33 361.63 2318.09 27.70 2011-12-19 05:26:19.000 353 33387.39 361.62 2318.05 27.70 2011-12-19 05:26:20.000 353 33387.33 361.63 2318.09 27.70 2011-12-19 05:26:21.000 353 33387.41 361.68 2318.07 27.70 2011-12-19 05:26:22.000 353 33387.42 361.67 2318.09 27.70 2011-12-19 05:26:23.000 353 33387.36 361.70 2318.03 27.70 2011-12-19 05:26:24.000 353 33387.41 361.68 2318.05 27.70 2011-12-19 05:26:25.000 353 33387.49 361.69 2318.14 27.70 2011-12-19 05:26:26.000 353 33387.37 361.71 2318.11 27.70 2011-12-19 05:26:27.000 353 33387.35 361.71 2318.07 27.70 2011-12-19 05:26:28.000 353 33387.42 361.71 2318.05 27.70 2011-12-19 05:26:29.000 353 33387.35 361.74 2318.08 27.70 2011-12-19 05:26:30.000 353 33387.45 361.72 2318.03 27.70 2011-12-19 05:26:31.000 353 33387.45 361.77 2318.14 27.70 2011-12-19 05:26:32.000 353 33387.41 361.73 2318.13 27.70 2011-12-19 05:26:33.000 353 33387.41 361.75 2318.03 27.70 2011-12-19 05:26:34.000 353 33387.41 361.71 2318.08 27.70 2011-12-19 05:26:35.000 353 33387.41 361.74 2317.97 27.70 2011-12-19 05:26:36.000 353 33387.44 361.71 2318.07 27.70 2011-12-19 05:26:37.000 353 33387.52 361.76 2318.09 27.70 2011-12-19 05:26:38.000 353 33387.51 361.76 2318.14 27.70 2011-12-19 05:26:39.000 353 33387.50 361.76 2318.08 27.70 2011-12-19 05:26:40.000 353 33387.53 361.79 2318.06 27.70 2011-12-19 05:26:41.000 353 33387.59 361.76 2318.14 27.70 2011-12-19 05:26:42.000 353 33387.50 361.80 2318.09 27.70 2011-12-19 05:26:43.000 353 33387.44 361.83 2318.02 27.70 2011-12-19 05:26:44.000 353 33387.38 361.85 2317.93 27.70 2011-12-19 05:26:45.000 353 33387.38 361.79 2318.13 27.70 2011-12-19 05:26:46.000 353 33387.46 361.84 2318.09 27.70 2011-12-19 05:26:47.000 353 33387.51 361.84 2318.02 27.70 2011-12-19 05:26:48.000 353 33387.44 361.86 2318.09 27.70 2011-12-19 05:26:49.000 353 33387.53 361.89 2318.13 27.70 2011-12-19 05:26:50.000 353 33387.50 361.84 2318.13 27.70 2011-12-19 05:26:51.000 353 33387.50 361.88 2318.16 27.70 2011-12-19 05:26:52.000 353 33387.43 361.88 2318.12 27.70 2011-12-19 05:26:53.000 353 33387.35 361.90 2318.14 27.70 2011-12-19 05:26:54.000 353 33387.42 361.94 2318.20 27.70 2011-12-19 05:26:54.000 353 33387.37 361.92 2318.12 27.70 2011-12-19 05:26:56.000 353 33387.39 361.88 2318.09 27.70 2011-12-19 05:26:57.000 353 33387.40 361.88 2318.22 27.70 2011-12-19 05:26:58.000 353 33387.35 361.94 2318.13 27.70 2011-12-19 05:26:59.000 353 33387.34 361.98 2318.17 27.70 2011-12-19 05:27:00.000 353 33387.47 361.98 2318.17 27.70 2011-12-19 05:27:01.000 353 33387.28 361.96 2318.17 27.70 2011-12-19 05:27:02.000 353 33387.32 361.95 2318.13 27.70 2011-12-19 05:27:03.000 353 33387.36 362.00 2318.21 27.70 2011-12-19 05:27:04.000 353 33387.35 362.01 2318.16 27.70 2011-12-19 05:27:05.000 353 33387.37 362.01 2318.17 27.70 2011-12-19 05:27:06.000 353 33387.28 362.01 2318.24 27.70 2011-12-19 05:27:07.000 353 33387.32 362.04 2318.17 27.70 2011-12-19 05:27:07.000 353 33387.29 362.01 2318.14 27.70 2011-12-19 05:27:09.000 353 33387.23 362.02 2318.27 27.70 2011-12-19 05:27:10.000 353 33387.29 362.08 2318.22 27.70 2011-12-19 05:27:11.000 353 33387.15 362.06 2318.19 27.70 2011-12-19 05:27:12.000 353 33387.37 362.06 2318.24 27.70 2011-12-19 05:27:13.000 353 33387.26 362.07 2318.15 27.70 2011-12-19 05:27:14.000 353 33387.32 362.06 2318.16 27.70 2011-12-19 05:27:15.000 353 33387.29 362.07 2318.25 27.70 2011-12-19 05:27:16.000 353 33387.25 362.07 2318.26 27.70 2011-12-19 05:27:17.000 353 33387.23 362.08 2318.30 27.70 2011-12-19 05:27:18.000 353 33387.19 362.10 2318.30 27.70 2011-12-19 05:27:19.000 353 33387.20 362.12 2318.27 27.70 2011-12-19 05:27:20.000 353 33387.12 362.11 2318.21 27.70 2011-12-19 05:27:21.000 353 33387.17 362.15 2318.26 27.70 2011-12-19 05:27:22.000 353 33387.18 362.14 2318.33 27.70 2011-12-19 05:27:23.000 353 33387.16 362.17 2318.24 27.70 2011-12-19 05:27:24.000 353 33387.10 362.17 2318.28 27.70 2011-12-19 05:27:25.000 353 33387.15 362.12 2318.29 27.70 2011-12-19 05:27:26.000 353 33387.16 362.13 2318.28 27.70 2011-12-19 05:27:27.000 353 33387.10 362.18 2318.34 27.70 2011-12-19 05:27:28.000 353 33387.03 362.21 2318.33 27.70 2011-12-19 05:27:29.000 353 33387.07 362.22 2318.33 27.70 2011-12-19 05:27:30.000 353 33387.02 362.21 2318.32 27.70 2011-12-19 05:27:31.000 353 33387.03 362.25 2318.33 27.70 2011-12-19 05:27:32.000 353 33386.99 362.25 2318.27 27.70 2011-12-19 05:27:33.000 353 33387.00 362.31 2318.30 27.70 2011-12-19 05:27:34.000 353 33387.01 362.26 2318.33 27.70 2011-12-19 05:27:35.000 353 33386.94 362.25 2318.32 27.70 2011-12-19 05:27:36.000 353 33386.87 362.25 2318.31 27.70 2011-12-19 05:27:37.000 353 33386.96 362.28 2318.31 27.70 2011-12-19 05:27:38.000 353 33386.91 362.29 2318.31 27.70 2011-12-19 05:27:39.000 353 33386.92 362.29 2318.36 27.70 2011-12-19 05:27:40.000 353 33386.86 362.26 2318.41 27.70 2011-12-19 05:27:41.000 353 33386.94 362.27 2318.34 27.70 2011-12-19 05:27:42.000 353 33386.98 362.25 2318.37 27.70 2011-12-19 05:27:43.000 353 33386.94 362.32 2318.44 27.70 2011-12-19 05:27:44.000 353 33386.96 362.30 2318.46 27.70 2011-12-19 05:27:45.000 353 33386.94 362.26 2318.45 27.70 2011-12-19 05:27:46.000 353 33386.87 362.33 2318.43 27.70 2011-12-19 05:27:47.000 353 33386.86 362.28 2318.35 27.70 2011-12-19 05:27:48.000 353 33386.95 362.26 2318.38 27.70 2011-12-19 05:27:48.000 353 33386.83 362.27 2318.46 27.70 2011-12-19 05:27:50.000 353 33386.89 362.28 2318.49 27.70 2011-12-19 05:27:51.000 353 33386.90 362.28 2318.51 27.70 2011-12-19 05:27:52.000 353 33387.00 362.32 2318.40 27.70 2011-12-19 05:27:53.000 353 33386.94 362.24 2318.46 27.70 2011-12-19 05:27:54.000 353 33387.03 362.29 2318.45 27.70 2011-12-19 05:27:55.000 353 33386.96 362.28 2318.46 27.70 2011-12-19 05:27:56.000 353 33386.88 362.27 2318.46 27.70 2011-12-19 05:27:57.000 353 33386.99 362.26 2318.41 27.70 2011-12-19 05:27:58.000 353 33386.87 362.28 2318.50 27.70 2011-12-19 05:27:59.000 353 33386.95 362.29 2318.44 27.70 2011-12-19 05:28:00.000 353 33386.95 362.30 2318.46 27.70 2011-12-19 05:28:01.000 353 33386.90 362.31 2318.40 27.70 2011-12-19 05:28:01.000 353 33387.01 362.30 2318.44 27.70 2011-12-19 05:28:03.000 353 33386.94 362.34 2318.42 27.70 2011-12-19 05:28:04.000 353 33386.92 362.30 2318.49 27.70 2011-12-19 05:28:05.000 353 33387.03 362.30 2318.39 27.70 2011-12-19 05:28:06.000 353 33386.89 362.32 2318.47 27.70 2011-12-19 05:28:07.000 353 33386.98 362.30 2318.52 27.70 2011-12-19 05:28:08.000 353 33386.95 362.28 2318.45 27.70 2011-12-19 05:28:09.000 353 33386.94 362.29 2318.48 27.70 2011-12-19 05:28:10.000 353 33386.98 362.29 2318.39 27.70 2011-12-19 05:28:11.000 353 33386.97 362.29 2318.50 27.70 2011-12-19 05:28:12.000 353 33387.03 362.28 2318.42 27.70 2011-12-19 05:28:13.000 353 33386.92 362.29 2318.51 27.70 2011-12-19 05:28:14.000 353 33387.00 362.26 2318.59 27.70 2011-12-19 05:28:15.000 353 33387.07 362.30 2318.42 27.70 2011-12-19 05:28:16.000 353 33387.04 362.37 2318.52 27.70 2011-12-19 05:28:17.000 353 33387.09 362.29 2318.42 27.70 2011-12-19 05:28:18.000 353 33387.05 362.29 2318.38 27.70 2011-12-19 05:28:19.000 353 33387.21 362.32 2318.42 27.70 2011-12-19 05:28:20.000 353 33387.10 362.31 2318.47 27.70 2011-12-19 05:28:21.000 353 33387.18 362.36 2318.42 27.70 2011-12-19 05:28:22.000 353 33387.12 362.30 2318.45 27.70 2011-12-19 05:28:23.000 353 33387.14 362.29 2318.46 27.70 2011-12-19 05:28:24.000 353 33387.17 362.34 2318.34 27.70 2011-12-19 05:28:25.000 353 33387.10 362.31 2318.48 27.70 2011-12-19 05:28:26.000 353 33387.11 362.28 2318.39 27.70 2011-12-19 05:28:27.000 353 33387.22 362.31 2318.45 27.70 2011-12-19 05:28:28.000 353 33387.23 362.27 2318.34 27.70 2011-12-19 05:28:29.000 353 33387.14 362.27 2318.45 27.70 2011-12-19 05:28:30.000 353 33387.25 362.29 2318.35 27.70 2011-12-19 05:28:31.000 353 33387.32 362.29 2318.36 27.70 2011-12-19 05:28:32.000 353 33387.31 362.30 2318.38 27.70 2011-12-19 05:28:33.000 353 33387.28 362.31 2318.37 27.70 2011-12-19 05:28:34.000 353 33387.28 362.30 2318.34 27.70 2011-12-19 05:28:35.000 353 33387.35 362.32 2318.39 27.70 2011-12-19 05:28:36.000 353 33387.20 362.34 2318.44 27.70 2011-12-19 05:28:37.000 353 33387.39 362.31 2318.34 27.69 2011-12-19 05:28:38.000 353 33387.39 362.33 2318.32 27.70 2011-12-19 05:28:39.000 353 33387.39 362.31 2318.37 27.70 2011-12-19 05:28:40.000 353 33387.38 362.34 2318.33 27.70 2011-12-19 05:28:41.000 353 33387.43 362.35 2318.36 27.70 2011-12-19 05:28:42.000 353 33387.39 362.38 2318.34 27.70 2011-12-19 05:28:42.000 353 33387.58 362.37 2318.34 27.70 2011-12-19 05:28:44.000 353 33387.44 362.34 2318.31 27.69 2011-12-19 05:28:45.000 353 33387.46 362.31 2318.35 27.70 2011-12-19 05:28:46.000 353 33387.44 362.39 2318.32 27.69 2011-12-19 05:28:47.000 353 33387.47 362.37 2318.28 27.69 2011-12-19 05:28:48.000 353 33387.46 362.37 2318.36 27.69 2011-12-19 05:28:49.000 353 33387.59 362.40 2318.27 27.69 2011-12-19 05:28:50.000 353 33387.54 362.41 2318.28 27.69 2011-12-19 05:28:51.000 353 33387.58 362.39 2318.32 27.69 2011-12-19 05:28:52.000 353 33387.65 362.41 2318.24 27.69 2011-12-19 05:28:53.000 353 33387.57 362.42 2318.25 27.69 2011-12-19 05:28:54.000 353 33387.58 362.38 2318.28 27.69 2011-12-19 05:28:55.000 353 33387.62 362.38 2318.29 27.69 2011-12-19 05:28:55.000 353 33387.64 362.38 2318.32 27.69 2011-12-19 05:28:57.000 353 33387.65 362.31 2318.25 27.69 2011-12-19 05:28:58.000 353 33387.66 362.39 2318.31 27.69 2011-12-19 05:28:59.000 353 33387.68 362.38 2318.22 27.69 2011-12-19 05:29:00.000 353 33387.66 362.39 2318.32 27.70 2011-12-19 05:29:01.000 353 33387.63 362.44 2318.24 27.69 2011-12-19 05:29:02.000 353 33387.65 362.42 2318.20 27.69 2011-12-19 05:29:03.000 353 33387.72 362.38 2318.32 27.70 2011-12-19 05:29:04.000 353 33387.75 362.39 2318.27 27.70 2011-12-19 05:29:05.000 353 33387.76 362.42 2318.27 27.70 2011-12-19 05:29:06.000 353 33387.75 362.40 2318.23 27.69 2011-12-19 05:29:07.000 353 33387.82 362.38 2318.22 27.70 2011-12-19 05:29:08.000 353 33387.81 362.39 2318.26 27.70 2011-12-19 05:29:09.000 353 33387.78 362.39 2318.27 27.70 2011-12-19 05:29:10.000 353 33387.87 362.40 2318.26 27.70 2011-12-19 05:29:11.000 353 33387.91 362.35 2318.17 27.70 2011-12-19 05:29:12.000 353 33387.78 362.39 2318.27 27.70 2011-12-19 05:29:13.000 353 33387.91 362.37 2318.20 27.70 2011-12-19 05:29:14.000 353 33387.88 362.38 2318.24 27.70 2011-12-19 05:29:15.000 353 33387.84 362.40 2318.30 27.70 2011-12-19 05:29:16.000 353 33387.96 362.39 2318.24 27.70 2011-12-19 05:29:17.000 353 33387.83 362.41 2318.20 27.70 2011-12-19 05:29:18.000 353 33387.98 362.41 2318.17 27.70 2011-12-19 05:29:19.000 353 33387.94 362.40 2318.28 27.70 2011-12-19 05:29:20.000 353 33387.90 362.39 2318.25 27.70 2011-12-19 05:29:21.000 353 33387.91 362.40 2318.19 27.70 2011-12-19 05:29:22.000 353 33387.91 362.42 2318.19 27.70 2011-12-19 05:29:23.000 353 33387.89 362.42 2318.14 27.70 2011-12-19 05:29:24.000 353 33388.00 362.42 2318.27 27.70 2011-12-19 05:29:25.000 353 33388.03 362.44 2318.22 27.69 2011-12-19 05:29:26.000 353 33387.94 362.43 2318.15 27.70 2011-12-19 05:29:27.000 353 33388.01 362.48 2318.23 27.70 2011-12-19 05:29:28.000 353 33388.03 362.43 2318.17 27.70 2011-12-19 05:29:29.000 353 33387.97 362.47 2318.21 27.70 2011-12-19 05:29:30.000 353 33388.02 362.48 2318.20 27.69 2011-12-19 05:29:31.000 353 33388.03 362.48 2318.15 27.70 2011-12-19 05:29:32.000 353 33388.00 362.47 2318.15 27.70 2011-12-19 05:29:33.000 353 33388.00 362.45 2318.16 27.70 2011-12-19 05:29:34.000 353 33387.99 362.44 2318.22 27.70 2011-12-19 05:29:35.000 353 33387.96 362.47 2318.15 27.70 2011-12-19 05:29:36.000 353 33387.87 362.48 2318.21 27.70 2011-12-19 05:29:36.000 353 33388.07 362.50 2318.18 27.70 2011-12-19 05:29:38.000 353 33388.08 362.44 2318.15 27.70 2011-12-19 05:29:39.000 353 33387.99 362.47 2318.16 27.70 2011-12-19 05:29:40.000 353 33388.03 362.49 2318.18 27.70 2011-12-19 05:29:41.000 353 33387.94 362.52 2318.13 27.70 2011-12-19 05:29:42.000 353 33387.94 362.51 2318.14 27.70 2011-12-19 05:29:43.000 353 33387.99 362.51 2318.17 27.70 2011-12-19 05:29:44.000 353 33387.91 362.50 2318.20 27.70 2011-12-19 05:29:45.000 353 33387.99 362.56 2318.19 27.70 2011-12-19 05:29:46.000 353 33387.97 362.53 2318.22 27.70 2011-12-19 05:29:47.000 353 33388.00 362.56 2318.11 27.70 2011-12-19 05:29:48.000 353 33388.03 362.58 2318.15 27.70 2011-12-19 05:29:49.000 353 33388.03 362.56 2318.15 27.69 2011-12-19 05:29:49.000 353 33387.99 362.60 2318.13 27.69 2011-12-19 05:29:51.000 353 33387.90 362.59 2318.15 27.70 2011-12-19 05:29:52.000 353 33387.91 362.60 2318.18 27.70 2011-12-19 05:29:53.000 353 33388.01 362.54 2318.12 27.70 2011-12-19 05:29:54.000 353 33387.92 362.60 2318.16 27.70 2011-12-19 05:29:55.000 353 33387.97 362.55 2318.19 27.70 2011-12-19 05:29:56.000 353 33387.91 362.57 2318.21 27.70 2011-12-19 05:29:57.000 353 33387.91 362.57 2318.20 27.70 2011-12-19 05:29:58.000 353 33387.92 362.65 2318.24 27.70 2011-12-19 05:29:59.000 353 33387.90 362.62 2318.28 27.70 2011-12-19 05:30:00.000 353 33387.89 362.58 2318.21 27.70 2011-12-19 05:30:01.000 353 33387.84 362.59 2318.18 27.69 2011-12-19 05:30:02.000 353 33387.87 362.56 2318.16 27.70 2011-12-19 05:30:03.000 353 33387.90 362.59 2318.20 27.70 2011-12-19 05:30:04.000 353 33387.81 362.59 2318.24 27.70 2011-12-19 05:30:05.000 353 33387.86 362.63 2318.15 27.70 2011-12-19 05:30:06.000 353 33387.79 362.68 2318.15 27.70 2011-12-19 05:30:07.000 353 33387.88 362.61 2318.15 27.70 2011-12-19 05:30:08.000 353 33387.79 362.66 2318.17 27.70 2011-12-19 05:30:09.000 353 33387.76 362.66 2318.20 27.70 2011-12-19 05:30:10.000 353 33387.81 362.64 2318.22 27.70 2011-12-19 05:30:11.000 353 33387.83 362.66 2318.26 27.70 2011-12-19 05:30:12.000 353 33387.79 362.64 2318.21 27.70 2011-12-19 05:30:13.000 353 33387.75 362.62 2318.32 27.70 2011-12-19 05:30:14.000 353 33387.73 362.64 2318.28 27.70 2011-12-19 05:30:15.000 353 33387.72 362.67 2318.20 27.70 2011-12-19 05:30:16.000 353 33387.70 362.62 2318.26 27.70 2011-12-19 05:30:17.000 353 33387.74 362.62 2318.28 27.70 2011-12-19 05:30:18.000 353 33387.65 362.62 2318.27 27.70 2011-12-19 05:30:19.000 353 33387.62 362.59 2318.33 27.70 2011-12-19 05:30:20.000 353 33387.56 362.58 2318.32 27.70 2011-12-19 05:30:21.000 353 33387.66 362.60 2318.26 27.70 2011-12-19 05:30:22.000 353 33387.66 362.60 2318.21 27.70 2011-12-19 05:30:23.000 353 33387.72 362.63 2318.19 27.70 2011-12-19 05:30:24.000 353 33387.63 362.59 2318.30 27.70 2011-12-19 05:30:25.000 353 33387.76 362.61 2318.35 27.70 2011-12-19 05:30:26.000 353 33387.67 362.54 2318.33 27.70 2011-12-19 05:30:27.000 353 33387.74 362.61 2318.27 27.70 2011-12-19 05:30:28.000 353 33387.72 362.60 2318.30 27.70 2011-12-19 05:30:29.000 353 33387.72 362.62 2318.29 27.70 2011-12-19 05:30:30.000 353 33387.73 362.61 2318.22 27.70 2011-12-19 05:30:30.000 353 33387.67 362.64 2318.27 27.70 2011-12-19 05:30:32.000 353 33387.69 362.62 2318.26 27.70 2011-12-19 05:30:33.000 353 33387.69 362.66 2318.28 27.70 2011-12-19 05:30:34.000 353 33387.67 362.62 2318.24 27.70 2011-12-19 05:30:35.000 353 33387.69 362.62 2318.22 27.69 2011-12-19 05:30:36.000 353 33387.56 362.64 2318.30 27.70 2011-12-19 05:30:37.000 353 33387.74 362.59 2318.27 27.69 2011-12-19 05:30:38.000 353 33387.66 362.61 2318.27 27.69 2011-12-19 05:30:39.000 353 33387.67 362.62 2318.24 27.69 2011-12-19 05:30:40.000 353 33387.69 362.59 2318.27 27.69 2011-12-19 05:30:41.000 353 33387.76 362.63 2318.31 27.70 2011-12-19 05:30:42.000 353 33387.61 362.62 2318.28 27.69 2011-12-19 05:30:43.000 353 33387.65 362.61 2318.36 27.70 2011-12-19 05:30:43.000 353 33387.57 362.57 2318.39 27.70 2011-12-19 05:30:45.000 353 33387.65 362.63 2318.35 27.70 2011-12-19 05:30:46.000 353 33387.66 362.60 2318.33 27.70 2011-12-19 05:30:47.000 353 33387.62 362.65 2318.37 27.70 2011-12-19 05:30:48.000 353 33387.62 362.64 2318.24 27.70 2011-12-19 05:30:49.000 353 33387.61 362.66 2318.34 27.69 2011-12-19 05:30:50.000 353 33387.60 362.66 2318.33 27.70 2011-12-19 05:30:51.000 353 33387.65 362.70 2318.29 27.70 2011-12-19 05:30:52.000 353 33387.69 362.68 2318.30 27.70 2011-12-19 05:30:53.000 353 33387.72 362.67 2318.34 27.69 2011-12-19 05:30:54.000 353 33387.65 362.63 2318.34 27.70 2011-12-19 05:30:55.000 353 33387.61 362.68 2318.36 27.70 2011-12-19 05:30:56.000 353 33387.60 362.67 2318.24 27.70 2011-12-19 05:30:57.000 353 33387.56 362.64 2318.32 27.70 2011-12-19 05:30:58.000 353 33387.64 362.65 2318.26 27.69 2011-12-19 05:30:59.000 353 33387.63 362.68 2318.33 27.70 2011-12-19 05:31:00.000 353 33387.60 362.69 2318.25 27.69 2011-12-19 05:31:01.000 353 33387.57 362.65 2318.40 27.70 2011-12-19 05:31:02.000 353 33387.59 362.67 2318.32 27.70 2011-12-19 05:31:03.000 353 33387.60 362.69 2318.31 27.70 2011-12-19 05:31:04.000 353 33387.59 362.66 2318.32 27.69 2011-12-19 05:31:05.000 353 33387.56 362.68 2318.30 27.69 2011-12-19 05:31:06.000 353 33387.54 362.74 2318.41 27.70 2011-12-19 05:31:07.000 353 33387.53 362.75 2318.37 27.70 2011-12-19 05:31:08.000 353 33387.53 362.74 2318.27 27.70 2011-12-19 05:31:09.000 353 33387.63 362.73 2318.28 27.70 2011-12-19 05:31:10.000 353 33387.59 362.79 2318.28 27.70 2011-12-19 05:31:11.000 353 33387.56 362.78 2318.35 27.69 2011-12-19 05:31:12.000 353 33387.47 362.74 2318.32 27.70 2011-12-19 05:31:13.000 353 33387.47 362.73 2318.32 27.70 2011-12-19 05:31:14.000 353 33387.50 362.73 2318.30 27.70 2011-12-19 05:31:15.000 353 33387.41 362.74 2318.32 27.70 2011-12-19 05:31:16.000 353 33387.40 362.72 2318.32 27.69 2011-12-19 05:31:17.000 353 33387.46 362.75 2318.32 27.69 2011-12-19 05:31:18.000 353 33387.49 362.72 2318.30 27.70 2011-12-19 05:31:19.000 353 33387.59 362.72 2318.28 27.70 2011-12-19 05:31:20.000 353 33387.44 362.70 2318.25 27.69 2011-12-19 05:31:21.000 353 33387.47 362.70 2318.37 27.70 2011-12-19 05:31:22.000 353 33387.43 362.70 2318.39 27.70 2011-12-19 05:31:23.000 353 33387.52 362.69 2318.35 27.69 2011-12-19 05:31:24.000 353 33387.52 362.69 2318.34 27.69 2011-12-19 05:31:24.000 353 33387.54 362.76 2318.46 27.70 2011-12-19 05:31:26.000 353 33387.51 362.75 2318.34 27.69 2011-12-19 05:31:27.000 353 33387.50 362.77 2318.36 27.69 2011-12-19 05:31:28.000 353 33387.51 362.78 2318.36 27.69 2011-12-19 05:31:29.000 353 33387.57 362.86 2318.34 27.70 2011-12-19 05:31:30.000 353 33387.37 362.83 2318.34 27.70 2011-12-19 05:31:31.000 353 33387.43 362.84 2318.26 27.69 2011-12-19 05:31:32.000 353 33387.42 362.84 2318.32 27.69 2011-12-19 05:31:33.000 353 33387.44 362.83 2318.35 27.69 2011-12-19 05:31:34.000 353 33387.47 362.85 2318.29 27.70 2011-12-19 05:31:35.000 353 33387.53 362.80 2318.40 27.70 2011-12-19 05:31:36.000 353 33387.38 362.85 2318.39 27.70 2011-12-19 05:31:37.000 353 33387.34 362.82 2318.30 27.70 2011-12-19 05:31:37.000 353 33387.37 362.76 2318.32 27.69 2011-12-19 05:31:39.000 353 33387.44 362.77 2318.30 27.69 2011-12-19 05:31:40.000 353 33387.37 362.84 2318.32 27.69 2011-12-19 05:31:41.000 353 33387.46 362.79 2318.31 27.70 2011-12-19 05:31:42.000 353 33387.37 362.76 2318.28 27.70 2011-12-19 05:31:43.000 353 33387.39 362.78 2318.30 27.69 2011-12-19 05:31:44.000 353 33387.52 362.79 2318.33 27.69 2011-12-19 05:31:45.000 353 33387.43 362.82 2318.34 27.69 2011-12-19 05:31:46.000 353 33387.53 362.80 2318.40 27.69 2011-12-19 05:31:47.000 353 33387.39 362.83 2318.32 27.69 2011-12-19 05:31:48.000 353 33387.36 362.79 2318.32 27.69 2011-12-19 05:31:49.000 353 33387.60 362.85 2318.32 27.69 2011-12-19 05:31:50.000 353 33387.44 362.85 2318.33 27.69 2011-12-19 05:31:51.000 353 33387.42 362.86 2318.35 27.69 2011-12-19 05:31:52.000 353 33387.32 362.88 2318.30 27.69 2011-12-19 05:31:53.000 353 33387.40 362.91 2318.32 27.69 2011-12-19 05:31:54.000 353 33387.45 362.88 2318.32 27.69 2011-12-19 05:31:55.000 353 33387.38 362.94 2318.34 27.69 2011-12-19 05:31:56.000 353 33387.34 362.92 2318.33 27.69 2011-12-19 05:31:57.000 353 33387.34 362.89 2318.34 27.69 2011-12-19 05:31:58.000 353 33387.34 362.96 2318.29 27.69 2011-12-19 05:31:59.000 353 33387.29 362.95 2318.32 27.69 2011-12-19 05:32:00.000 353 33387.43 362.90 2318.31 27.69 2011-12-19 05:32:01.000 353 33387.33 362.99 2318.38 27.69 2011-12-19 05:32:02.000 353 33387.30 362.96 2318.39 27.69 2011-12-19 05:32:03.000 353 33387.34 362.95 2318.33 27.69 2011-12-19 05:32:04.000 353 33387.38 362.97 2318.39 27.69 2011-12-19 05:32:05.000 353 33387.31 362.98 2318.40 27.69 2011-12-19 05:32:06.000 353 33387.29 362.98 2318.36 27.69 2011-12-19 05:32:07.000 353 33387.35 363.00 2318.42 27.69 2011-12-19 05:32:08.000 353 33387.31 362.96 2318.44 27.69 2011-12-19 05:32:09.000 353 33387.32 362.96 2318.29 27.69 2011-12-19 05:32:10.000 353 33387.37 363.00 2318.37 27.69 2011-12-19 05:32:11.000 353 33387.28 362.98 2318.37 27.69 2011-12-19 05:32:12.000 353 33387.28 362.92 2318.30 27.69 2011-12-19 05:32:13.000 353 33387.29 362.96 2318.26 27.69 2011-12-19 05:32:14.000 353 33387.21 362.96 2318.30 27.69 2011-12-19 05:32:15.000 353 33387.22 362.92 2318.36 27.69 2011-12-19 05:32:16.000 353 33387.31 362.98 2318.36 27.69 2011-12-19 05:32:17.000 353 33387.19 362.92 2318.31 27.69 2011-12-19 05:32:18.000 353 33387.32 362.99 2318.33 27.69 2011-12-19 05:32:18.000 353 33387.32 363.02 2318.36 27.69 2011-12-19 05:32:20.000 353 33387.37 363.03 2318.37 27.69 2011-12-19 05:32:21.000 353 33387.35 362.99 2318.42 27.69 2011-12-19 05:32:22.000 353 33387.39 363.01 2318.33 27.69 2011-12-19 05:32:23.000 353 33387.28 363.07 2318.29 27.69 2011-12-19 05:32:24.000 353 33387.39 363.05 2318.36 27.69 2011-12-19 05:32:25.000 353 33387.28 363.06 2318.39 27.69 2011-12-19 05:32:26.000 353 33387.26 363.09 2318.35 27.69 2011-12-19 05:32:27.000 353 33387.28 363.06 2318.31 27.69 2011-12-19 05:32:28.000 353 33387.26 363.09 2318.31 27.69 2011-12-19 05:32:29.000 353 33387.24 363.06 2318.34 27.69 2011-12-19 05:32:30.000 353 33387.28 363.05 2318.37 27.69 2011-12-19 05:32:31.000 353 33387.23 363.04 2318.30 27.69 2011-12-19 05:32:31.000 353 33387.22 363.04 2318.31 27.69 2011-12-19 05:32:33.000 353 33387.24 363.10 2318.34 27.69 2011-12-19 05:32:34.000 353 33387.27 363.04 2318.37 27.69 2011-12-19 05:32:35.000 353 33387.30 363.05 2318.27 27.69 2011-12-19 05:32:36.000 353 33387.18 363.07 2318.28 27.69 2011-12-19 05:32:37.000 353 33387.31 363.10 2318.36 27.69 2011-12-19 05:32:38.000 353 33387.22 363.11 2318.34 27.69 2011-12-19 05:32:39.000 353 33387.29 363.12 2318.32 27.69 2011-12-19 05:32:40.000 353 33387.32 363.17 2318.34 27.69 2011-12-19 05:32:41.000 353 33387.28 363.14 2318.26 27.69 2011-12-19 05:32:42.000 353 33387.26 363.17 2318.31 27.69 2011-12-19 05:32:43.000 353 33387.28 363.20 2318.25 27.69 2011-12-19 05:32:44.000 353 33387.25 363.20 2318.29 27.69 2011-12-19 05:32:45.000 353 33387.39 363.19 2318.28 27.69 2011-12-19 05:32:46.000 353 33387.32 363.15 2318.33 27.70 2011-12-19 05:32:47.000 353 33387.25 363.15 2318.29 27.69 2011-12-19 05:32:48.000 353 33387.34 363.16 2318.34 27.69 2011-12-19 05:32:49.000 353 33387.13 363.12 2318.30 27.69 2011-12-19 05:32:50.000 353 33387.25 363.12 2318.32 27.69 2011-12-19 05:32:51.000 353 33387.26 363.13 2318.34 27.69 2011-12-19 05:32:52.000 353 33387.20 363.17 2318.17 27.69 2011-12-19 05:32:53.000 353 33387.26 363.15 2318.33 27.69 2011-12-19 05:32:54.000 353 33387.21 363.18 2318.42 27.69 2011-12-19 05:32:55.000 353 33387.29 363.23 2318.20 27.69 2011-12-19 05:32:56.000 353 33387.28 363.24 2318.26 27.69 2011-12-19 05:32:57.000 353 33387.23 363.19 2318.32 27.69 2011-12-19 05:32:58.000 353 33387.14 363.16 2318.27 27.69 2011-12-19 05:32:59.000 353 33387.19 363.26 2318.24 27.69 2011-12-19 05:33:00.000 353 33387.27 363.25 2318.26 27.70 2011-12-19 05:33:01.000 353 33387.07 363.20 2318.26 27.69 2011-12-19 05:33:02.000 353 33387.13 363.23 2318.28 27.70 2011-12-19 05:33:03.000 353 33387.22 363.29 2318.24 27.70 2011-12-19 05:33:04.000 353 33387.23 363.29 2318.28 27.69 2011-12-19 05:33:05.000 353 33387.26 363.26 2318.28 27.70 2011-12-19 05:33:06.000 353 33387.21 363.26 2318.30 27.70 2011-12-19 05:33:07.000 353 33387.25 363.30 2318.24 27.70 2011-12-19 05:33:08.000 353 33387.20 363.29 2318.25 27.69 2011-12-19 05:33:09.000 353 33387.25 363.31 2318.31 27.69 2011-12-19 05:33:10.000 353 33387.20 363.32 2318.28 27.69 2011-12-19 05:33:11.000 353 33387.11 363.30 2318.29 27.70 2011-12-19 05:33:12.000 353 33387.19 363.35 2318.25 27.70 2011-12-19 05:33:12.000 353 33387.11 363.37 2318.29 27.70 2011-12-19 05:33:14.000 353 33387.14 363.37 2318.34 27.70 2011-12-19 05:33:15.000 353 33387.11 363.38 2318.27 27.69 2011-12-19 05:33:16.000 353 33387.09 363.40 2318.21 27.69 2011-12-19 05:33:17.000 353 33387.08 363.45 2318.24 27.69 2011-12-19 05:33:18.000 353 33387.12 363.45 2318.27 27.69 2011-12-19 05:33:19.000 353 33387.10 363.45 2318.24 27.69 2011-12-19 05:33:20.000 353 33387.04 363.43 2318.21 27.69 2011-12-19 05:33:21.000 353 33387.02 363.46 2318.21 27.69 2011-12-19 05:33:22.000 353 33387.04 363.46 2318.24 27.69 2011-12-19 05:33:23.000 353 33387.05 363.44 2318.28 27.69 2011-12-19 05:33:24.000 353 33386.99 363.44 2318.24 27.69 2011-12-19 05:33:25.000 353 33386.97 363.44 2318.26 27.69 2011-12-19 05:33:25.000 353 33386.91 363.44 2318.24 27.69 2011-12-19 05:33:27.000 353 33386.91 363.41 2318.24 27.69 2011-12-19 05:33:28.000 353 33386.94 363.37 2318.29 27.69 2011-12-19 05:33:29.000 353 33386.92 363.41 2318.23 27.69 2011-12-19 05:33:30.000 353 33386.97 363.38 2318.22 27.69 2011-12-19 05:33:31.000 353 33386.86 363.43 2318.23 27.69 2011-12-19 05:33:32.000 353 33386.91 363.41 2318.23 27.69 2011-12-19 05:33:33.000 353 33386.88 363.38 2318.27 27.69 2011-12-19 05:33:34.000 353 33386.89 363.42 2318.22 27.69 2011-12-19 05:33:35.000 353 33387.00 363.40 2318.24 27.69 2011-12-19 05:33:36.000 353 33386.92 363.38 2318.32 27.69 2011-12-19 05:33:37.000 353 33386.93 363.40 2318.18 27.69 2011-12-19 05:33:38.000 353 33386.94 363.39 2318.18 27.69 2011-12-19 05:33:39.000 353 33386.94 363.35 2318.27 27.69 2011-12-19 05:33:40.000 353 33386.90 363.37 2318.18 27.69 2011-12-19 05:33:41.000 353 33386.82 363.42 2318.27 27.69 2011-12-19 05:33:42.000 353 33386.88 363.39 2318.30 27.69 2011-12-19 05:33:43.000 353 33386.85 363.31 2318.18 27.69 2011-12-19 05:33:44.000 353 33386.89 363.31 2318.21 27.69 2011-12-19 05:33:45.000 353 33386.86 363.35 2318.22 27.69 2011-12-19 05:33:46.000 353 33386.89 363.34 2318.19 27.69 2011-12-19 05:33:47.000 353 33386.89 363.33 2318.22 27.69 2011-12-19 05:33:48.000 353 33386.93 363.35 2318.24 27.69 2011-12-19 05:33:49.000 353 33386.93 363.38 2318.21 27.69 2011-12-19 05:33:50.000 353 33386.89 363.37 2318.23 27.69 2011-12-19 05:33:51.000 353 33386.91 363.36 2318.14 27.69 2011-12-19 05:33:52.000 353 33386.81 363.37 2318.21 27.69 2011-12-19 05:33:53.000 353 33386.98 363.39 2318.26 27.69 2011-12-19 05:33:54.000 353 33386.90 363.38 2318.16 27.69 2011-12-19 05:33:55.000 353 33387.02 363.41 2318.12 27.69 2011-12-19 05:33:56.000 353 33386.93 363.38 2318.20 27.69 2011-12-19 05:33:57.000 353 33386.83 363.47 2318.09 27.69 2011-12-19 05:33:58.000 353 33386.94 363.47 2318.07 27.69 2011-12-19 05:33:59.000 353 33386.80 363.45 2318.18 27.69 2011-12-19 05:34:00.000 353 33386.98 363.50 2318.15 27.69 2011-12-19 05:34:01.000 353 33386.88 363.50 2318.11 27.69 2011-12-19 05:34:02.000 353 33386.95 363.49 2318.19 27.69 2011-12-19 05:34:03.000 353 33386.85 363.55 2318.03 27.69 2011-12-19 05:34:04.000 353 33386.84 363.53 2318.12 27.69 2011-12-19 05:34:05.000 353 33386.89 363.51 2318.07 27.69 2011-12-19 05:34:06.000 353 33386.79 363.52 2318.17 27.69 2011-12-19 05:34:06.000 353 33386.76 363.58 2318.14 27.69 2011-12-19 05:34:08.000 353 33386.70 363.57 2318.07 27.69 2011-12-19 05:34:09.000 353 33386.79 363.54 2318.08 27.69 2011-12-19 05:34:10.000 353 33386.76 363.52 2318.07 27.69 2011-12-19 05:34:11.000 353 33386.72 363.55 2317.97 27.69 2011-12-19 05:34:12.000 353 33386.64 363.55 2318.17 27.69 2011-12-19 05:34:13.000 353 33386.81 363.53 2318.06 27.69 2011-12-19 05:34:14.000 353 33386.67 363.51 2318.11 27.69 2011-12-19 05:34:15.000 353 33386.72 363.54 2318.11 27.69 2011-12-19 05:34:16.000 353 33386.67 363.57 2318.09 27.69 2011-12-19 05:34:17.000 353 33386.57 363.47 2318.09 27.69 2011-12-19 05:34:18.000 353 33386.66 363.50 2318.08 27.69 2011-12-19 05:34:19.000 353 33386.64 363.51 2318.11 27.69 2011-12-19 05:34:19.000 353 33386.60 363.51 2318.15 27.69 2011-12-19 05:34:21.000 353 33386.56 363.45 2318.08 27.69 2011-12-19 05:34:22.000 353 33386.71 363.46 2318.13 27.69 2011-12-19 05:34:23.000 353 33386.66 363.44 2318.08 27.69 2011-12-19 05:34:24.000 353 33386.63 363.49 2318.02 27.69 2011-12-19 05:34:25.000 353 33386.61 363.45 2318.07 27.69 2011-12-19 05:34:26.000 353 33386.63 363.42 2318.09 27.69 2011-12-19 05:34:27.000 353 33386.62 363.44 2318.05 27.69 2011-12-19 05:34:28.000 353 33386.63 363.48 2318.07 27.69 2011-12-19 05:34:29.000 353 33386.67 363.45 2318.09 27.69 2011-12-19 05:34:30.000 353 33386.57 363.42 2318.10 27.69 2011-12-19 05:34:31.000 353 33386.60 363.44 2318.07 27.69 2011-12-19 05:34:32.000 353 33386.58 363.48 2318.08 27.69 2011-12-19 05:34:33.000 353 33386.57 363.46 2318.07 27.69 2011-12-19 05:34:34.000 353 33386.64 363.49 2317.99 27.69 2011-12-19 05:34:35.000 353 33386.60 363.46 2318.02 27.69 2011-12-19 05:34:36.000 353 33386.58 363.44 2318.00 27.69 2011-12-19 05:34:37.000 353 33386.64 363.45 2318.11 27.69 2011-12-19 05:34:38.000 353 33386.60 363.46 2318.09 27.69 2011-12-19 05:34:39.000 353 33386.62 363.50 2318.02 27.69 2011-12-19 05:34:40.000 353 33386.66 363.42 2318.08 27.69 2011-12-19 05:34:41.000 353 33386.66 363.49 2318.02 27.69 2011-12-19 05:34:42.000 353 33386.76 363.45 2318.10 27.69 2011-12-19 05:34:43.000 353 33386.70 363.47 2318.07 27.69 2011-12-19 05:34:44.000 353 33386.69 363.47 2318.07 27.69 2011-12-19 05:34:45.000 353 33386.70 363.50 2317.99 27.69 2011-12-19 05:34:46.000 353 33386.64 363.51 2318.01 27.69 2011-12-19 05:34:47.000 353 33386.69 363.46 2318.01 27.69 2011-12-19 05:34:48.000 353 33386.60 363.47 2317.92 27.69 2011-12-19 05:34:49.000 353 33386.69 363.44 2318.00 27.69 2011-12-19 05:34:50.000 353 33386.66 363.45 2317.99 27.69 2011-12-19 05:34:51.000 353 33386.57 363.47 2317.89 27.69 2011-12-19 05:34:52.000 353 33386.60 363.47 2317.98 27.69 2011-12-19 05:34:53.000 353 33386.53 363.48 2317.92 27.69 2011-12-19 05:34:54.000 353 33386.63 363.46 2317.99 27.69 2011-12-19 05:34:55.000 353 33386.50 363.49 2317.95 27.69 2011-12-19 05:34:56.000 353 33386.61 363.49 2317.96 27.69 2011-12-19 05:34:57.000 353 33386.58 363.50 2317.91 27.69 2011-12-19 05:34:58.000 353 33386.63 363.50 2317.92 27.69 2011-12-19 05:34:59.000 353 33386.64 363.50 2317.92 27.69 2011-12-19 05:35:00.000 353 33386.68 363.51 2317.89 27.69 2011-12-19 05:35:00.000 353 33386.62 363.53 2317.84 27.69 2011-12-19 05:35:02.000 353 33386.62 363.57 2317.84 27.69 2011-12-19 05:35:03.000 353 33386.60 363.54 2317.95 27.69 2011-12-19 05:35:04.000 353 33386.65 363.54 2317.84 27.69 2011-12-19 05:35:05.000 353 33386.57 363.53 2317.96 27.69 2011-12-19 05:35:06.000 353 33386.63 363.54 2317.92 27.69 2011-12-19 05:35:07.000 353 33386.58 363.56 2317.89 27.69 2011-12-19 05:35:08.000 353 33386.50 363.57 2317.83 27.69 2011-12-19 05:35:09.000 353 33386.58 363.60 2317.96 27.69 2011-12-19 05:35:10.000 353 33386.52 363.59 2317.84 27.69 2011-12-19 05:35:11.000 353 33386.56 363.61 2317.89 27.69 2011-12-19 05:35:12.000 353 33386.45 363.63 2317.84 27.69 2011-12-19 05:35:13.000 353 33386.59 363.64 2317.88 27.69 2011-12-19 05:35:13.000 353 33386.54 363.58 2317.93 27.69 2011-12-19 05:35:15.000 353 33386.56 363.54 2317.82 27.69 2011-12-19 05:35:16.000 353 33386.51 363.57 2317.91 27.69 2011-12-19 05:35:17.000 353 33386.50 363.60 2317.84 27.69 2011-12-19 05:35:18.000 353 33386.55 363.58 2317.85 27.69 2011-12-19 05:35:19.000 353 33386.47 363.56 2317.93 27.69 2011-12-19 05:35:20.000 353 33386.49 363.54 2317.95 27.69 2011-12-19 05:35:21.000 353 33386.51 363.59 2317.89 27.69 2011-12-19 05:35:22.000 353 33386.50 363.59 2317.86 27.69 2011-12-19 05:35:23.000 353 33386.52 363.56 2317.89 27.69 2011-12-19 05:35:24.000 353 33386.45 363.57 2317.86 27.69 2011-12-19 05:35:25.000 353 33386.49 363.54 2317.86 27.69 2011-12-19 05:35:26.000 353 33386.46 363.54 2317.84 27.69 2011-12-19 05:35:27.000 353 33386.39 363.55 2317.82 27.69 2011-12-19 05:35:28.000 353 33386.42 363.58 2317.83 27.69 2011-12-19 05:35:29.000 353 33386.44 363.57 2317.84 27.69 2011-12-19 05:35:30.000 353 33386.45 363.56 2317.89 27.69 2011-12-19 05:35:31.000 353 33386.46 363.63 2317.90 27.69 2011-12-19 05:35:32.000 353 33386.38 363.63 2317.96 27.69 2011-12-19 05:35:33.000 353 33386.37 363.63 2317.86 27.69 2011-12-19 05:35:34.000 353 33386.35 363.62 2317.89 27.69 2011-12-19 05:35:35.000 353 33386.43 363.61 2317.95 27.69 2011-12-19 05:35:36.000 353 33386.30 363.58 2317.85 27.69 2011-12-19 05:35:37.000 353 33386.31 363.59 2317.84 27.69 2011-12-19 05:35:38.000 353 33386.33 363.57 2317.80 27.69 2011-12-19 05:35:39.000 353 33386.26 363.61 2317.76 27.69 2011-12-19 05:35:40.000 353 33386.35 363.65 2317.87 27.69 2011-12-19 05:35:41.000 353 33386.21 363.59 2317.87 27.69 2011-12-19 05:35:42.000 353 33386.44 363.62 2317.81 27.69 2011-12-19 05:35:43.000 353 33386.26 363.58 2317.84 27.69 2011-12-19 05:35:44.000 353 33386.20 363.59 2317.82 27.69 2011-12-19 05:35:45.000 353 33386.23 363.60 2317.78 27.69 2011-12-19 05:35:46.000 353 33386.17 363.67 2317.85 27.69 2011-12-19 05:35:47.000 353 33386.30 363.56 2317.79 27.69 2011-12-19 05:35:48.000 353 33386.24 363.61 2317.86 27.69 2011-12-19 05:35:49.000 353 33386.23 363.56 2317.77 27.69 2011-12-19 05:35:50.000 353 33386.17 363.58 2317.83 27.69 2011-12-19 05:35:51.000 353 33386.25 363.60 2317.90 27.69 2011-12-19 05:35:52.000 353 33386.12 363.60 2317.86 27.69 2011-12-19 05:35:53.000 353 33386.23 363.56 2317.96 27.69 2011-12-19 05:35:54.000 353 33386.03 363.58 2317.87 27.69 2011-12-19 05:35:54.000 353 33386.21 363.60 2317.89 27.69 2011-12-19 05:35:56.000 353 33386.11 363.58 2317.83 27.69 2011-12-19 05:35:57.000 353 33386.17 363.56 2317.86 27.69 2011-12-19 05:35:58.000 353 33386.08 363.55 2317.84 27.69 2011-12-19 05:35:59.000 353 33386.14 363.58 2317.87 27.69 2011-12-19 05:36:00.000 353 33386.14 363.58 2317.88 27.69 2011-12-19 05:36:01.000 353 33386.03 363.63 2317.90 27.69 2011-12-19 05:36:02.000 353 33386.07 363.62 2317.86 27.69 2011-12-19 05:36:03.000 353 33386.16 363.61 2317.87 27.69 2011-12-19 05:36:04.000 353 33386.20 363.61 2317.78 27.69 2011-12-19 05:36:05.000 353 33386.19 363.63 2317.83 27.69 2011-12-19 05:36:06.000 353 33386.09 363.61 2317.78 27.69 2011-12-19 05:36:07.000 353 33386.18 363.60 2317.92 27.69 2011-12-19 05:36:07.000 353 33386.13 363.60 2317.89 27.69 2011-12-19 05:36:09.000 353 33386.10 363.66 2317.78 27.69 2011-12-19 05:36:10.000 353 33386.10 363.64 2317.78 27.69 2011-12-19 05:36:11.000 353 33386.00 363.63 2317.85 27.69 2011-12-19 05:36:12.000 353 33386.08 363.63 2317.90 27.69 2011-12-19 05:36:13.000 353 33386.03 363.68 2317.89 27.69 2011-12-19 05:36:14.000 353 33386.10 363.65 2317.86 27.69 2011-12-19 05:36:15.000 353 33386.08 363.69 2317.81 27.69 2011-12-19 05:36:16.000 353 33386.04 363.63 2317.84 27.69 2011-12-19 05:36:17.000 353 33386.09 363.63 2317.74 27.69 2011-12-19 05:36:18.000 353 33386.00 363.66 2317.89 27.69 2011-12-19 05:36:19.000 353 33386.13 363.64 2317.83 27.69 2011-12-19 05:36:20.000 353 33385.99 363.62 2317.83 27.69 2011-12-19 05:36:21.000 353 33386.08 363.63 2317.85 27.69 2011-12-19 05:36:22.000 353 33386.05 363.65 2317.75 27.69 2011-12-19 05:36:23.000 353 33386.06 363.65 2317.85 27.69 2011-12-19 05:36:24.000 353 33386.06 363.64 2317.78 27.69 2011-12-19 05:36:25.000 353 33386.12 363.64 2317.85 27.69 2011-12-19 05:36:26.000 353 33386.05 363.62 2317.83 27.69 2011-12-19 05:36:27.000 353 33386.06 363.67 2317.84 27.69 2011-12-19 05:36:28.000 353 33386.06 363.66 2317.87 27.69 2011-12-19 05:36:29.000 353 33386.04 363.68 2317.87 27.69 2011-12-19 05:36:30.000 353 33385.98 363.69 2317.92 27.69 2011-12-19 05:36:31.000 353 33386.07 363.67 2317.80 27.69 2011-12-19 05:36:32.000 353 33386.05 363.64 2317.78 27.69 2011-12-19 05:36:33.000 353 33386.00 363.70 2317.79 27.69 2011-12-19 05:36:34.000 353 33386.00 363.69 2317.79 27.69 2011-12-19 05:36:35.000 353 33385.90 363.68 2317.80 27.69 2011-12-19 05:36:36.000 353 33385.96 363.62 2317.86 27.69 2011-12-19 05:36:37.000 353 33386.00 363.62 2317.81 27.69 2011-12-19 05:36:38.000 353 33385.96 363.65 2317.83 27.69 2011-12-19 05:36:39.000 353 33385.95 363.64 2317.74 27.69 2011-12-19 05:36:40.000 353 33385.96 363.64 2317.84 27.69 2011-12-19 05:36:41.000 353 33385.91 363.65 2317.83 27.69 2011-12-19 05:36:42.000 353 33385.91 363.60 2317.76 27.69 2011-12-19 05:36:43.000 353 33385.87 363.66 2317.84 27.69 2011-12-19 05:36:44.000 353 33385.84 363.65 2317.86 27.69 2011-12-19 05:36:45.000 353 33385.90 363.61 2317.82 27.69 2011-12-19 05:36:46.000 353 33385.89 363.65 2317.78 27.69 2011-12-19 05:36:47.000 353 33385.85 363.66 2317.79 27.69 2011-12-19 05:36:48.000 353 33385.84 363.63 2317.80 27.69 2011-12-19 05:36:48.000 353 33385.95 363.64 2317.75 27.69 2011-12-19 05:36:50.000 353 33385.91 363.61 2317.78 27.69 2011-12-19 05:36:51.000 353 33385.89 363.65 2317.86 27.69 2011-12-19 05:36:52.000 353 33385.92 363.62 2317.81 27.69 2011-12-19 05:36:53.000 353 33385.86 363.67 2317.85 27.69 2011-12-19 05:36:54.000 353 33385.85 363.64 2317.78 27.69 2011-12-19 05:36:55.000 353 33386.03 363.64 2317.80 27.69 2011-12-19 05:36:56.000 353 33385.86 363.61 2317.83 27.69 2011-12-19 05:36:57.000 353 33385.89 363.68 2317.74 27.69 2011-12-19 05:36:58.000 353 33385.96 363.65 2317.81 27.69 2011-12-19 05:36:59.000 353 33385.86 363.67 2317.68 27.69 2011-12-19 05:37:00.000 353 33385.91 363.71 2317.78 27.69 2011-12-19 05:37:01.000 353 33385.90 363.69 2317.70 27.69 2011-12-19 05:37:01.000 353 33385.85 363.72 2317.78 27.69 2011-12-19 05:37:03.000 353 33385.91 363.71 2317.79 27.69 2011-12-19 05:37:04.000 353 33385.98 363.69 2317.78 27.69 2011-12-19 05:37:05.000 353 33385.93 363.67 2317.72 27.69 2011-12-19 05:37:06.000 353 33385.83 363.64 2317.77 27.69 2011-12-19 05:37:07.000 353 33385.75 363.69 2317.77 27.69 2011-12-19 05:37:08.000 353 33385.83 363.65 2317.88 27.69 2011-12-19 05:37:09.000 353 33385.98 363.64 2317.78 27.69 2011-12-19 05:37:10.000 353 33385.85 363.56 2317.82 27.69 2011-12-19 05:37:11.000 353 33385.81 363.62 2317.75 27.69 2011-12-19 05:37:12.000 353 33385.85 363.61 2317.71 27.69 2011-12-19 05:37:13.000 353 33385.85 363.56 2317.74 27.69 2011-12-19 05:37:14.000 353 33385.86 363.61 2317.73 27.69 2011-12-19 05:37:15.000 353 33385.88 363.56 2317.77 27.69 2011-12-19 05:37:16.000 353 33385.88 363.62 2317.80 27.69 2011-12-19 05:37:17.000 353 33385.88 363.59 2317.75 27.69 2011-12-19 05:37:18.000 353 33385.85 363.59 2317.74 27.69 2011-12-19 05:37:19.000 353 33385.93 363.56 2317.68 27.69 2011-12-19 05:37:20.000 353 33385.94 363.57 2317.73 27.69 2011-12-19 05:37:21.000 353 33385.89 363.60 2317.74 27.69 2011-12-19 05:37:22.000 353 33385.90 363.59 2317.80 27.69 2011-12-19 05:37:23.000 353 33385.88 363.57 2317.71 27.69 2011-12-19 05:37:24.000 353 33385.94 363.59 2317.62 27.69 2011-12-19 05:37:25.000 353 33385.85 363.61 2317.70 27.69 2011-12-19 05:37:26.000 353 33385.83 363.59 2317.70 27.69 2011-12-19 05:37:27.000 353 33385.96 363.54 2317.70 27.69 2011-12-19 05:37:28.000 353 33385.91 363.58 2317.72 27.69 2011-12-19 05:37:29.000 353 33385.85 363.60 2317.68 27.69 2011-12-19 05:37:30.000 353 33385.90 363.62 2317.72 27.69 2011-12-19 05:37:31.000 353 33385.81 363.59 2317.71 27.69 2011-12-19 05:37:32.000 353 33385.83 363.58 2317.67 27.69 2011-12-19 05:37:33.000 353 33385.91 363.57 2317.69 27.69 2011-12-19 05:37:34.000 353 33385.78 363.60 2317.65 27.69 2011-12-19 05:37:35.000 353 33385.79 363.60 2317.67 27.69 2011-12-19 05:37:36.000 353 33385.77 363.61 2317.50 27.69 2011-12-19 05:37:37.000 353 33385.90 363.57 2317.59 27.69 2011-12-19 05:37:38.000 353 33385.78 363.61 2317.58 27.69 2011-12-19 05:37:39.000 353 33385.80 363.61 2317.57 27.69 2011-12-19 05:37:40.000 353 33385.85 363.61 2317.68 27.69 2011-12-19 05:37:41.000 353 33385.77 363.60 2317.63 27.69 2011-12-19 05:37:42.000 353 33385.90 363.63 2317.66 27.69 2011-12-19 05:37:42.000 353 33385.76 363.59 2317.68 27.69 2011-12-19 05:37:44.000 353 33385.82 363.57 2317.65 27.69 2011-12-19 05:37:45.000 353 33385.79 363.57 2317.66 27.69 2011-12-19 05:37:46.000 353 33385.71 363.63 2317.68 27.69 2011-12-19 05:37:47.000 353 33385.62 363.61 2317.66 27.69 2011-12-19 05:37:48.000 353 33385.82 363.59 2317.66 27.69 2011-12-19 05:37:49.000 353 33385.80 363.62 2317.68 27.69 2011-12-19 05:37:50.000 353 33385.73 363.58 2317.70 27.69 2011-12-19 05:37:51.000 353 33385.80 363.61 2317.57 27.69 2011-12-19 05:37:52.000 353 33385.86 363.61 2317.59 27.69 2011-12-19 05:37:53.000 353 33385.71 363.54 2317.52 27.69 2011-12-19 05:37:54.000 353 33385.79 363.60 2317.62 27.69 2011-12-19 05:37:55.000 353 33385.69 363.61 2317.61 27.69 2011-12-19 05:37:55.000 353 33385.80 363.59 2317.70 27.69 2011-12-19 05:37:57.000 353 33385.80 363.58 2317.65 27.69 2011-12-19 05:37:58.000 353 33385.79 363.57 2317.62 27.69 2011-12-19 05:37:59.000 353 33385.80 363.53 2317.64 27.69 2011-12-19 05:38:00.000 353 33385.86 363.58 2317.57 27.69 2011-12-19 05:38:01.000 353 33385.76 363.59 2317.70 27.69 2011-12-19 05:38:02.000 353 33385.81 363.58 2317.60 27.69 2011-12-19 05:38:03.000 353 33385.79 363.59 2317.57 27.69 2011-12-19 05:38:04.000 353 33385.84 363.56 2317.55 27.69 2011-12-19 05:38:05.000 353 33385.66 363.57 2317.50 27.69 2011-12-19 05:38:06.000 353 33385.76 363.59 2317.62 27.69 2011-12-19 05:38:07.000 353 33385.79 363.57 2317.56 27.69 2011-12-19 05:38:08.000 353 33385.79 363.59 2317.54 27.69 2011-12-19 05:38:09.000 353 33385.79 363.57 2317.59 27.69 2011-12-19 05:38:10.000 353 33385.76 363.59 2317.62 27.69 2011-12-19 05:38:11.000 353 33385.73 363.55 2317.63 27.69 2011-12-19 05:38:12.000 353 33385.60 363.58 2317.59 27.69 2011-12-19 05:38:13.000 353 33385.73 363.59 2317.57 27.69 2011-12-19 05:38:14.000 353 33385.67 363.63 2317.60 27.69 2011-12-19 05:38:15.000 353 33385.74 363.61 2317.62 27.69 2011-12-19 05:38:16.000 353 33385.80 363.59 2317.59 27.69 2011-12-19 05:38:17.000 353 33385.64 363.56 2317.65 27.69 2011-12-19 05:38:18.000 353 33385.70 363.60 2317.61 27.69 2011-12-19 05:38:19.000 353 33385.69 363.61 2317.61 27.69 2011-12-19 05:38:20.000 353 33385.70 363.61 2317.58 27.69 2011-12-19 05:38:21.000 353 33385.61 363.58 2317.65 27.69 2011-12-19 05:38:22.000 353 33385.68 363.59 2317.59 27.69 2011-12-19 05:38:23.000 353 33385.57 363.60 2317.59 27.69 2011-12-19 05:38:24.000 353 33385.69 363.61 2317.67 27.69 2011-12-19 05:38:25.000 353 33385.73 363.60 2317.69 27.69 2011-12-19 05:38:26.000 353 33385.64 363.59 2317.64 27.69 2011-12-19 05:38:27.000 353 33385.64 363.56 2317.62 27.69 2011-12-19 05:38:28.000 353 33385.65 363.59 2317.65 27.69 2011-12-19 05:38:29.000 353 33385.57 363.60 2317.55 27.69 2011-12-19 05:38:30.000 353 33385.49 363.57 2317.62 27.69 2011-12-19 05:38:31.000 353 33385.59 363.59 2317.65 27.69 2011-12-19 05:38:32.000 353 33385.53 363.58 2317.62 27.69 2011-12-19 05:38:33.000 353 33385.61 363.63 2317.58 27.69 2011-12-19 05:38:34.000 353 33385.64 363.63 2317.66 27.69 2011-12-19 05:38:35.000 353 33385.47 363.60 2317.58 27.69 2011-12-19 05:38:36.000 353 33385.55 363.62 2317.66 27.69 2011-12-19 05:38:36.000 353 33385.54 363.64 2317.59 27.69 2011-12-19 05:38:38.000 353 33385.52 363.59 2317.61 27.69 2011-12-19 05:38:39.000 353 33385.59 363.67 2317.62 27.69 2011-12-19 05:38:40.000 353 33385.60 363.65 2317.72 27.69 2011-12-19 05:38:41.000 353 33385.48 363.67 2317.62 27.69 2011-12-19 05:38:42.000 353 33385.52 363.68 2317.71 27.69 2011-12-19 05:38:43.000 353 33385.42 363.62 2317.59 27.69 2011-12-19 05:38:44.000 353 33385.47 363.70 2317.64 27.69 2011-12-19 05:38:45.000 353 33385.49 363.66 2317.64 27.69 2011-12-19 05:38:46.000 353 33385.35 363.65 2317.67 27.69 2011-12-19 05:38:47.000 353 33385.37 363.66 2317.66 27.69 2011-12-19 05:38:48.000 353 33385.34 363.64 2317.69 27.69 2011-12-19 05:38:49.000 353 33385.46 363.63 2317.74 27.69 2011-12-19 05:38:49.000 353 33385.36 363.60 2317.72 27.69 2011-12-19 05:38:51.000 353 33385.33 363.58 2317.62 27.69 2011-12-19 05:38:52.000 353 33385.40 363.63 2317.65 27.69 2011-12-19 05:38:53.000 353 33385.36 363.60 2317.70 27.69 2011-12-19 05:38:54.000 353 33385.22 363.64 2317.68 27.69 2011-12-19 05:38:55.000 353 33385.38 363.61 2317.72 27.69 2011-12-19 05:38:56.000 353 33385.27 363.59 2317.68 27.69 2011-12-19 05:38:57.000 353 33385.22 363.60 2317.69 27.69 2011-12-19 05:38:58.000 353 33385.21 363.62 2317.64 27.69 2011-12-19 05:38:59.000 353 33385.32 363.65 2317.88 27.69 2011-12-19 05:39:00.000 353 33385.26 363.68 2317.77 27.69 2011-12-19 05:39:01.000 353 33385.33 363.63 2317.71 27.69 2011-12-19 05:39:02.000 353 33385.24 363.65 2317.68 27.69 2011-12-19 05:39:03.000 353 33385.11 363.64 2317.74 27.69 2011-12-19 05:39:04.000 353 33385.22 363.67 2317.76 27.69 2011-12-19 05:39:05.000 353 33385.14 363.70 2317.72 27.69 2011-12-19 05:39:06.000 353 33385.18 363.69 2317.79 27.69 2011-12-19 05:39:07.000 353 33385.12 363.68 2317.77 27.69 2011-12-19 05:39:08.000 353 33385.17 363.72 2317.76 27.69 2011-12-19 05:39:09.000 353 33385.11 363.69 2317.74 27.69 2011-12-19 05:39:10.000 353 33385.13 363.68 2317.76 27.69 2011-12-19 05:39:11.000 353 33385.11 363.67 2317.86 27.69 2011-12-19 05:39:12.000 353 33384.98 363.65 2317.77 27.69 2011-12-19 05:39:13.000 353 33385.14 363.60 2317.71 27.69 2011-12-19 05:39:14.000 353 33385.05 363.65 2317.76 27.69 2011-12-19 05:39:15.000 353 33385.00 363.63 2317.78 27.69 2011-12-19 05:39:16.000 353 33385.05 363.62 2317.79 27.69 2011-12-19 05:39:17.000 353 33385.07 363.62 2317.83 27.69 2011-12-19 05:39:18.000 353 33385.11 363.62 2317.81 27.69 2011-12-19 05:39:19.000 353 33385.02 363.61 2317.79 27.69 2011-12-19 05:39:20.000 353 33385.03 363.63 2317.74 27.69 2011-12-19 05:39:21.000 353 33384.96 363.61 2317.74 27.69 2011-12-19 05:39:22.000 353 33384.99 363.61 2317.83 27.69 2011-12-19 05:39:23.000 353 33385.02 363.65 2317.76 27.69 2011-12-19 05:39:24.000 353 33384.99 363.63 2317.80 27.69 2011-12-19 05:39:25.000 353 33384.96 363.62 2317.82 27.69 2011-12-19 05:39:26.000 353 33384.99 363.68 2317.76 27.69 2011-12-19 05:39:27.000 353 33384.98 363.65 2317.78 27.69 2011-12-19 05:39:28.000 353 33385.08 363.67 2317.83 27.69 2011-12-19 05:39:29.000 353 33384.96 363.65 2317.77 27.69 2011-12-19 05:39:30.000 353 33384.98 363.65 2317.81 27.69 2011-12-19 05:39:30.000 353 33384.95 363.69 2317.86 27.69 2011-12-19 05:39:32.000 353 33384.93 363.69 2317.81 27.69 2011-12-19 05:39:33.000 353 33384.95 363.64 2317.86 27.69 2011-12-19 05:39:34.000 353 33384.97 363.64 2317.81 27.69 2011-12-19 05:39:35.000 353 33385.02 363.65 2317.88 27.69 2011-12-19 05:39:36.000 353 33384.98 363.66 2317.80 27.69 2011-12-19 05:39:37.000 353 33384.93 363.66 2317.79 27.69 2011-12-19 05:39:38.000 353 33384.95 363.66 2317.77 27.69 2011-12-19 05:39:39.000 353 33384.84 363.64 2317.74 27.69 2011-12-19 05:39:40.000 353 33384.97 363.68 2317.86 27.69 2011-12-19 05:39:41.000 353 33384.93 363.65 2317.78 27.69 2011-12-19 05:39:42.000 353 33385.02 363.65 2317.77 27.69 2011-12-19 05:39:43.000 353 33384.90 363.68 2317.84 27.69 2011-12-19 05:39:43.000 353 33384.95 363.62 2317.86 27.69 2011-12-19 05:39:45.000 353 33384.91 363.59 2317.83 27.69 2011-12-19 05:39:46.000 353 33384.89 363.61 2317.83 27.69 2011-12-19 05:39:47.000 353 33384.93 363.68 2317.86 27.69 2011-12-19 05:39:48.000 353 33384.98 363.63 2317.81 27.69 2011-12-19 05:39:49.000 353 33384.80 363.66 2317.81 27.69 2011-12-19 05:39:50.000 353 33384.94 363.62 2317.83 27.69 2011-12-19 05:39:51.000 353 33384.92 363.61 2317.83 27.69 2011-12-19 05:39:52.000 353 33384.91 363.64 2317.81 27.69 2011-12-19 05:39:53.000 353 33384.90 363.62 2317.85 27.69 2011-12-19 05:39:54.000 353 33384.90 363.66 2317.87 27.69 2011-12-19 05:39:55.000 353 33384.85 363.64 2317.81 27.69 2011-12-19 05:39:56.000 353 33384.87 363.67 2317.86 27.69 2011-12-19 05:39:57.000 353 33384.89 363.66 2317.80 27.69 2011-12-19 05:39:58.000 353 33384.92 363.65 2317.84 27.69 2011-12-19 05:39:59.000 353 33384.93 363.68 2317.84 27.69 2011-12-19 05:40:00.000 353 33384.82 363.71 2317.82 27.69 2011-12-19 05:40:01.000 353 33384.82 363.67 2317.84 27.69 2011-12-19 05:40:02.000 353 33384.94 363.71 2317.81 27.69 2011-12-19 05:40:03.000 353 33384.85 363.67 2317.78 27.69 2011-12-19 05:40:04.000 353 33384.92 363.67 2317.80 27.69 2011-12-19 05:40:05.000 353 33384.88 363.69 2317.80 27.69 2011-12-19 05:40:06.000 353 33384.79 363.71 2317.87 27.69 2011-12-19 05:40:07.000 353 33384.97 363.69 2317.75 27.69 2011-12-19 05:40:08.000 353 33384.87 363.69 2317.75 27.69 2011-12-19 05:40:09.000 353 33384.80 363.73 2317.71 27.69 2011-12-19 05:40:10.000 353 33384.86 363.69 2317.87 27.69 2011-12-19 05:40:11.000 353 33384.85 363.63 2317.81 27.69 2011-12-19 05:40:12.000 353 33384.80 363.69 2317.80 27.69 2011-12-19 05:40:13.000 353 33384.84 363.64 2317.79 27.69 2011-12-19 05:40:14.000 353 33384.82 363.66 2317.68 27.69 2011-12-19 05:40:15.000 353 33384.79 363.63 2317.77 27.69 2011-12-19 05:40:16.000 353 33384.82 363.65 2317.80 27.69 2011-12-19 05:40:17.000 353 33384.83 363.62 2317.89 27.69 2011-12-19 05:40:18.000 353 33384.75 363.63 2317.82 27.69 2011-12-19 05:40:19.000 353 33384.81 363.61 2317.85 27.69 2011-12-19 05:40:20.000 353 33384.95 363.62 2317.80 27.69 2011-12-19 05:40:21.000 353 33384.89 363.63 2317.80 27.69 2011-12-19 05:40:22.000 353 33384.81 363.61 2317.80 27.69 2011-12-19 05:40:23.000 353 33384.82 363.62 2317.86 27.69 2011-12-19 05:40:24.000 353 33384.86 363.59 2317.87 27.69 2011-12-19 05:40:24.000 353 33384.85 363.60 2317.72 27.69 2011-12-19 05:40:26.000 353 33384.76 363.59 2317.77 27.69 2011-12-19 05:40:27.000 353 33384.74 363.60 2317.76 27.69 2011-12-19 05:40:28.000 353 33384.80 363.62 2317.77 27.69 2011-12-19 05:40:29.000 353 33384.79 363.63 2317.81 27.69 2011-12-19 05:40:30.000 353 33384.77 363.60 2317.76 27.69 2011-12-19 05:40:31.000 353 33384.72 363.64 2317.73 27.69 2011-12-19 05:40:32.000 353 33384.72 363.67 2317.87 27.69 2011-12-19 05:40:33.000 353 33384.82 363.63 2317.83 27.69 2011-12-19 05:40:34.000 353 33384.75 363.63 2317.77 27.69 2011-12-19 05:40:35.000 353 33384.72 363.67 2317.75 27.69 2011-12-19 05:40:36.000 353 33384.72 363.63 2317.75 27.69 2011-12-19 05:40:37.000 353 33384.71 363.66 2317.80 27.69 2011-12-19 05:40:37.000 353 33384.73 363.61 2317.76 27.69 2011-12-19 05:40:39.000 353 33384.77 363.59 2317.80 27.69 2011-12-19 05:40:40.000 353 33384.75 363.63 2317.78 27.69 2011-12-19 05:40:41.000 353 33384.72 363.63 2317.79 27.69 2011-12-19 05:40:42.000 353 33384.65 363.59 2317.75 27.69 2011-12-19 05:40:43.000 353 33384.72 363.59 2317.70 27.69 2011-12-19 05:40:44.000 353 33384.80 363.60 2317.77 27.69 2011-12-19 05:40:45.000 353 33384.74 363.59 2317.80 27.69 2011-12-19 05:40:46.000 353 33384.68 363.58 2317.83 27.69 2011-12-19 05:40:47.000 353 33384.70 363.57 2317.79 27.69 2011-12-19 05:40:48.000 353 33384.67 363.59 2317.78 27.69 2011-12-19 05:40:49.000 353 33384.66 363.56 2317.78 27.69 2011-12-19 05:40:50.000 353 33384.90 363.59 2317.81 27.69 2011-12-19 05:40:51.000 353 33384.73 363.57 2317.76 27.69 2011-12-19 05:40:52.000 353 33384.73 363.55 2317.75 27.69 2011-12-19 05:40:53.000 353 33384.83 363.56 2317.78 27.69 2011-12-19 05:40:54.000 353 33384.80 363.56 2317.73 27.69 2011-12-19 05:40:55.000 353 33384.74 363.60 2317.80 27.69 2011-12-19 05:40:56.000 353 33384.74 363.61 2317.72 27.69 2011-12-19 05:40:57.000 353 33384.68 363.58 2317.69 27.69 2011-12-19 05:40:58.000 353 33384.77 363.60 2317.78 27.69 2011-12-19 05:40:59.000 353 33384.70 363.59 2317.80 27.69 2011-12-19 05:41:00.000 353 33384.75 363.61 2317.78 27.69 2011-12-19 05:41:01.000 353 33384.52 363.63 2317.72 27.69 2011-12-19 05:41:02.000 353 33384.70 363.60 2317.73 27.69 2011-12-19 05:41:03.000 353 33384.67 363.59 2317.74 27.69 2011-12-19 05:41:04.000 353 33384.68 363.59 2317.76 27.69 2011-12-19 05:41:05.000 353 33384.65 363.61 2317.74 27.69 2011-12-19 05:41:06.000 353 33384.59 363.59 2317.74 27.69 2011-12-19 05:41:07.000 353 33384.65 363.57 2317.74 27.69 2011-12-19 05:41:08.000 353 33384.61 363.57 2317.76 27.69 2011-12-19 05:41:09.000 353 33384.62 363.55 2317.70 27.69 2011-12-19 05:41:10.000 353 33384.61 363.56 2317.71 27.69 2011-12-19 05:41:11.000 353 33384.62 363.52 2317.72 27.69 2011-12-19 05:41:12.000 353 33384.52 363.52 2317.76 27.69 2011-12-19 05:41:13.000 353 33384.54 363.53 2317.68 27.69 2011-12-19 05:41:14.000 353 33384.56 363.46 2317.84 27.69 2011-12-19 05:41:15.000 353 33384.59 363.46 2317.70 27.69 2011-12-19 05:41:16.000 353 33384.51 363.47 2317.69 27.69 2011-12-19 05:41:17.000 353 33384.55 363.50 2317.71 27.69 2011-12-19 05:41:18.000 353 33384.54 363.53 2317.70 27.69 2011-12-19 05:41:18.000 353 33384.55 363.52 2317.77 27.69 2011-12-19 05:41:20.000 353 33384.59 363.52 2317.74 27.69 2011-12-19 05:41:21.000 353 33384.47 363.49 2317.68 27.69 2011-12-19 05:41:22.000 353 33384.54 363.44 2317.79 27.69 2011-12-19 05:41:23.000 353 33384.49 363.48 2317.76 27.69 2011-12-19 05:41:24.000 353 33384.50 363.45 2317.71 27.69 2011-12-19 05:41:25.000 353 33384.44 363.49 2317.72 27.69 2011-12-19 05:41:26.000 353 33384.63 363.45 2317.67 27.69 2011-12-19 05:41:27.000 353 33384.51 363.46 2317.65 27.69 2011-12-19 05:41:28.000 353 33384.46 363.46 2317.70 27.69 2011-12-19 05:41:29.000 353 33384.46 363.52 2317.72 27.69 2011-12-19 05:41:30.000 353 33384.46 363.49 2317.74 27.69 2011-12-19 05:41:31.000 353 33384.57 363.46 2317.78 27.69 2011-12-19 05:41:31.000 353 33384.59 363.50 2317.80 27.69 2011-12-19 05:41:33.000 353 33384.50 363.49 2317.77 27.69 2011-12-19 05:41:34.000 353 33384.46 363.47 2317.72 27.69 2011-12-19 05:41:35.000 353 33384.42 363.49 2317.74 27.69 2011-12-19 05:41:36.000 353 33384.53 363.44 2317.72 27.69 2011-12-19 05:41:37.000 353 33384.46 363.48 2317.70 27.69 2011-12-19 05:41:38.000 353 33384.46 363.50 2317.74 27.69 2011-12-19 05:41:39.000 353 33384.42 363.51 2317.76 27.69 2011-12-19 05:41:40.000 353 33384.49 363.49 2317.79 27.69 2011-12-19 05:41:41.000 353 33384.40 363.51 2317.79 27.69 2011-12-19 05:41:42.000 353 33384.41 363.43 2317.80 27.69 2011-12-19 05:41:43.000 353 33384.40 363.46 2317.81 27.69 2011-12-19 05:41:44.000 353 33384.45 363.41 2317.72 27.69 2011-12-19 05:41:45.000 353 33384.46 363.40 2317.72 27.69 2011-12-19 05:41:46.000 353 33384.42 363.42 2317.76 27.69 2011-12-19 05:41:47.000 353 33384.45 363.46 2317.79 27.69 2011-12-19 05:41:48.000 353 33384.36 363.39 2317.69 27.69 2011-12-19 05:41:49.000 353 33384.51 363.40 2317.81 27.69 2011-12-19 05:41:50.000 353 33384.48 363.39 2317.72 27.69 2011-12-19 05:41:51.000 353 33384.51 363.37 2317.70 27.69 2011-12-19 05:41:52.000 353 33384.41 363.34 2317.81 27.69 2011-12-19 05:41:53.000 353 33384.44 363.39 2317.81 27.69 2011-12-19 05:41:54.000 353 33384.37 363.38 2317.80 27.69 2011-12-19 05:41:55.000 353 33384.52 363.37 2317.75 27.69 2011-12-19 05:41:56.000 353 33384.45 363.39 2317.72 27.69 2011-12-19 05:41:57.000 353 33384.42 363.38 2317.72 27.69 2011-12-19 05:41:58.000 353 33384.50 363.37 2317.71 27.69 2011-12-19 05:41:59.000 353 33384.44 363.40 2317.77 27.69 2011-12-19 05:42:00.000 353 33384.48 363.41 2317.79 27.69 2011-12-19 05:42:01.000 353 33384.49 363.39 2317.72 27.69 2011-12-19 05:42:02.000 353 33384.47 363.39 2317.76 27.69 2011-12-19 05:42:03.000 353 33384.51 363.37 2317.70 27.69 2011-12-19 05:42:04.000 353 33384.41 363.37 2317.66 27.69 2011-12-19 05:42:05.000 353 33384.43 363.37 2317.74 27.69 2011-12-19 05:42:06.000 353 33384.51 363.37 2317.71 27.69 2011-12-19 05:42:07.000 353 33384.41 363.32 2317.76 27.69 2011-12-19 05:42:08.000 353 33384.41 363.36 2317.71 27.69 2011-12-19 05:42:09.000 353 33384.44 363.38 2317.73 27.69 2011-12-19 05:42:10.000 353 33384.42 363.37 2317.76 27.69 2011-12-19 05:42:11.000 353 33384.43 363.39 2317.70 27.69 2011-12-19 05:42:12.000 353 33384.45 363.37 2317.74 27.69 2011-12-19 05:42:12.000 353 33384.39 363.42 2317.82 27.69 2011-12-19 05:42:14.000 353 33384.30 363.34 2317.85 27.69 2011-12-19 05:42:15.000 353 33384.39 363.35 2317.77 27.69 2011-12-19 05:42:16.000 353 33384.35 363.42 2317.78 27.69 2011-12-19 05:42:17.000 353 33384.35 363.42 2317.74 27.69 2011-12-19 05:42:18.000 353 33384.29 363.41 2317.70 27.69 2011-12-19 05:42:19.000 353 33384.34 363.44 2317.71 27.69 2011-12-19 05:42:20.000 353 33384.46 363.44 2317.77 27.69 2011-12-19 05:42:21.000 353 33384.31 363.41 2317.74 27.69 2011-12-19 05:42:22.000 353 33384.36 363.41 2317.68 27.69 2011-12-19 05:42:23.000 353 33384.34 363.41 2317.83 27.69 2011-12-19 05:42:24.000 353 33384.31 363.42 2317.76 27.69 2011-12-19 05:42:25.000 353 33384.22 363.43 2317.78 27.69 2011-12-19 05:42:25.000 353 33384.32 363.43 2317.80 27.69 2011-12-19 05:42:27.000 353 33384.27 363.41 2317.77 27.69 2011-12-19 05:42:28.000 353 33384.27 363.42 2317.71 27.69 2011-12-19 05:42:29.000 353 33384.22 363.45 2317.80 27.69 2011-12-19 05:42:30.000 353 33384.27 363.40 2317.71 27.69 2011-12-19 05:42:31.000 353 33384.22 363.39 2317.79 27.69 2011-12-19 05:42:32.000 353 33384.33 363.38 2317.77 27.69 2011-12-19 05:42:33.000 353 33384.23 363.38 2317.80 27.69 2011-12-19 05:42:34.000 353 33384.24 363.39 2317.75 27.69 2011-12-19 05:42:35.000 353 33384.22 363.38 2317.76 27.69 2011-12-19 05:42:36.000 353 33384.30 363.40 2317.82 27.69 2011-12-19 05:42:37.000 353 33384.23 363.46 2317.81 27.69 2011-12-19 05:42:38.000 353 33384.28 363.41 2317.78 27.69 2011-12-19 05:42:39.000 353 33384.17 363.41 2317.76 27.69 2011-12-19 05:42:40.000 353 33384.22 363.46 2317.77 27.69 2011-12-19 05:42:41.000 353 33384.15 363.40 2317.84 27.69 2011-12-19 05:42:42.000 353 33384.18 363.41 2317.80 27.69 2011-12-19 05:42:43.000 353 33384.17 363.43 2317.84 27.69 2011-12-19 05:42:44.000 353 33384.25 363.39 2317.78 27.69 2011-12-19 05:42:45.000 353 33384.14 363.40 2317.74 27.69 2011-12-19 05:42:46.000 353 33384.16 363.40 2317.78 27.69 2011-12-19 05:42:47.000 353 33384.05 363.37 2317.90 27.69 2011-12-19 05:42:48.000 353 33384.17 363.38 2317.85 27.69 2011-12-19 05:42:49.000 353 33384.02 363.39 2317.86 27.69 2011-12-19 05:42:50.000 353 33384.01 363.39 2317.79 27.69 2011-12-19 05:42:51.000 353 33384.10 363.35 2317.81 27.69 2011-12-19 05:42:52.000 353 33384.05 363.39 2317.81 27.69 2011-12-19 05:42:53.000 353 33384.17 363.40 2317.91 27.69 2011-12-19 05:42:54.000 353 33384.12 363.41 2317.89 27.69 2011-12-19 05:42:55.000 353 33384.08 363.38 2317.86 27.69 2011-12-19 05:42:56.000 353 33383.99 363.35 2317.90 27.69 2011-12-19 05:42:57.000 353 33384.05 363.38 2317.86 27.69 2011-12-19 05:42:58.000 353 33384.09 363.40 2317.79 27.69 2011-12-19 05:42:59.000 353 33384.16 363.40 2317.83 27.69 2011-12-19 05:43:00.000 353 33384.13 363.40 2317.78 27.69 2011-12-19 05:43:01.000 353 33384.03 363.39 2317.89 27.69 2011-12-19 05:43:02.000 353 33384.06 363.41 2317.86 27.69 2011-12-19 05:43:03.000 353 33384.01 363.40 2317.84 27.69 2011-12-19 05:43:04.000 353 33384.00 363.43 2317.83 27.69 2011-12-19 05:43:05.000 353 33384.09 363.39 2317.87 27.69 2011-12-19 05:43:06.000 353 33384.00 363.37 2317.83 27.69 2011-12-19 05:43:06.000 353 33383.97 363.41 2317.83 27.69 2011-12-19 05:43:08.000 353 33384.00 363.35 2317.94 27.69 2011-12-19 05:43:09.000 353 33384.02 363.35 2317.91 27.69 2011-12-19 05:43:10.000 353 33384.02 363.33 2317.90 27.69 2011-12-19 05:43:11.000 353 33383.98 363.33 2317.86 27.69 2011-12-19 05:43:12.000 353 33383.94 363.39 2317.84 27.69 2011-12-19 05:43:13.000 353 33383.97 363.34 2317.90 27.69 2011-12-19 05:43:14.000 353 33383.97 363.35 2317.80 27.69 2011-12-19 05:43:15.000 353 33383.89 363.36 2317.85 27.69 2011-12-19 05:43:16.000 353 33383.99 363.40 2317.80 27.69 2011-12-19 05:43:17.000 353 33383.99 363.35 2317.89 27.69 2011-12-19 05:43:18.000 353 33383.92 363.37 2317.92 27.69 2011-12-19 05:43:19.000 353 33383.93 363.35 2317.81 27.69 2011-12-19 05:43:19.000 353 33384.03 363.33 2317.90 27.69 2011-12-19 05:43:21.000 353 33383.97 363.35 2317.90 27.69 2011-12-19 05:43:22.000 353 33383.99 363.39 2317.87 27.69 2011-12-19 05:43:23.000 353 33383.93 363.37 2317.83 27.69 2011-12-19 05:43:24.000 353 33383.92 363.38 2317.93 27.69 2011-12-19 05:43:25.000 353 33383.87 363.35 2317.87 27.69 2011-12-19 05:43:26.000 353 33383.78 363.36 2317.92 27.69 2011-12-19 05:43:27.000 353 33383.92 363.36 2317.89 27.69 2011-12-19 05:43:28.000 353 33383.93 363.40 2317.82 27.69 2011-12-19 05:43:29.000 353 33383.88 363.38 2317.87 27.69 2011-12-19 05:43:30.000 353 33383.92 363.40 2317.85 27.69 2011-12-19 05:43:31.000 353 33383.97 363.41 2317.84 27.69 2011-12-19 05:43:32.000 353 33384.02 363.39 2317.90 27.69 2011-12-19 05:43:33.000 353 33383.95 363.39 2317.92 27.69 2011-12-19 05:43:34.000 353 33383.91 363.42 2317.86 27.69 2011-12-19 05:43:35.000 353 33383.86 363.44 2317.87 27.69 2011-12-19 05:43:36.000 353 33383.94 363.39 2317.88 27.69 2011-12-19 05:43:37.000 353 33383.78 363.40 2317.93 27.69 2011-12-19 05:43:38.000 353 33383.90 363.38 2317.91 27.69 2011-12-19 05:43:39.000 353 33383.84 363.38 2317.93 27.69 2011-12-19 05:43:40.000 353 33383.81 363.38 2317.92 27.69 2011-12-19 05:43:41.000 353 33383.82 363.37 2317.92 27.69 2011-12-19 05:43:42.000 353 33383.81 363.38 2317.87 27.69 2011-12-19 05:43:43.000 353 33383.80 363.35 2317.93 27.69 2011-12-19 05:43:44.000 353 33383.71 363.35 2317.89 27.69 2011-12-19 05:43:45.000 353 33383.75 363.33 2317.95 27.69 2011-12-19 05:43:46.000 353 33383.77 363.31 2317.91 27.69 2011-12-19 05:43:47.000 353 33383.86 363.31 2317.92 27.69 2011-12-19 05:43:48.000 353 33383.77 363.35 2317.85 27.69 2011-12-19 05:43:49.000 353 33383.79 363.33 2317.96 27.69 2011-12-19 05:43:50.000 353 33383.86 363.30 2317.96 27.69 2011-12-19 05:43:51.000 353 33383.90 363.30 2317.90 27.69 2011-12-19 05:43:52.000 353 33383.86 363.33 2317.96 27.69 2011-12-19 05:43:53.000 353 33383.82 363.30 2317.93 27.69 2011-12-19 05:43:54.000 353 33383.90 363.33 2317.87 27.69 2011-12-19 05:43:55.000 353 33383.87 363.34 2317.92 27.69 2011-12-19 05:43:56.000 353 33383.84 363.33 2317.89 27.69 2011-12-19 05:43:57.000 353 33383.82 363.34 2317.87 27.69 2011-12-19 05:43:58.000 353 33383.83 363.43 2317.91 27.69 2011-12-19 05:43:59.000 353 33383.79 363.43 2317.93 27.69 2011-12-19 05:44:00.000 353 33383.72 363.37 2317.92 27.69 2011-12-19 05:44:00.000 353 33383.80 363.38 2317.93 27.69 2011-12-19 05:44:02.000 353 33383.69 363.38 2317.93 27.69 2011-12-19 05:44:03.000 353 33383.68 363.33 2317.92 27.69 2011-12-19 05:44:04.000 353 33383.71 363.37 2317.91 27.69 2011-12-19 05:44:05.000 353 33383.66 363.38 2317.93 27.69 2011-12-19 05:44:06.000 353 33383.66 363.33 2317.95 27.69 2011-12-19 05:44:07.000 353 33383.81 363.39 2317.92 27.69 2011-12-19 05:44:08.000 353 33383.56 363.41 2317.88 27.69 2011-12-19 05:44:09.000 353 33383.69 363.36 2317.92 27.69 2011-12-19 05:44:10.000 353 33383.74 363.37 2317.97 27.69 2011-12-19 05:44:11.000 353 33383.75 363.38 2317.92 27.69 2011-12-19 05:44:12.000 353 33383.64 363.35 2317.99 27.69 2011-12-19 05:44:13.000 353 33383.75 363.36 2317.91 27.69 2011-12-19 05:44:13.000 353 33383.73 363.39 2317.93 27.69 2011-12-19 05:44:15.000 353 33383.71 363.37 2317.93 27.69 2011-12-19 05:44:16.000 353 33383.60 363.34 2317.93 27.69 2011-12-19 05:44:17.000 353 33383.72 363.38 2317.92 27.69 2011-12-19 05:44:18.000 353 33383.72 363.34 2317.91 27.69 2011-12-19 05:44:19.000 353 33383.64 363.37 2317.91 27.69 2011-12-19 05:44:20.000 353 33383.75 363.36 2317.88 27.69 2011-12-19 05:44:21.000 353 33383.67 363.34 2317.95 27.69 2011-12-19 05:44:22.000 353 33383.64 363.35 2317.96 27.69 2011-12-19 05:44:23.000 353 33383.63 363.35 2317.97 27.69 2011-12-19 05:44:24.000 353 33383.70 363.35 2317.96 27.69 2011-12-19 05:44:25.000 353 33383.60 363.36 2317.87 27.69 2011-12-19 05:44:26.000 353 33383.66 363.32 2317.92 27.69 2011-12-19 05:44:27.000 353 33383.65 363.31 2317.89 27.69 2011-12-19 05:44:28.000 353 33383.64 363.32 2317.90 27.69 2011-12-19 05:44:29.000 353 33383.68 363.28 2317.88 27.69 2011-12-19 05:44:30.000 353 33383.75 363.30 2317.89 27.69 2011-12-19 05:44:31.000 353 33383.62 363.31 2317.88 27.69 2011-12-19 05:44:32.000 353 33383.68 363.30 2317.89 27.69 2011-12-19 05:44:33.000 353 33383.72 363.30 2317.89 27.69 2011-12-19 05:44:34.000 353 33383.65 363.29 2317.93 27.69 2011-12-19 05:44:35.000 353 33383.66 363.30 2317.90 27.69 2011-12-19 05:44:36.000 353 33383.69 363.30 2317.94 27.69 2011-12-19 05:44:37.000 353 33383.66 363.27 2317.95 27.69 2011-12-19 05:44:38.000 353 33383.72 363.28 2317.90 27.69 2011-12-19 05:44:39.000 353 33383.74 363.28 2317.83 27.69 2011-12-19 05:44:40.000 353 33383.72 363.29 2317.88 27.69 2011-12-19 05:44:41.000 353 33383.72 363.25 2317.95 27.69 2011-12-19 05:44:42.000 353 33383.70 363.25 2317.89 27.69 2011-12-19 05:44:43.000 353 33383.72 363.29 2317.88 27.69 2011-12-19 05:44:44.000 353 33383.69 363.27 2317.97 27.69 2011-12-19 05:44:45.000 353 33383.71 363.24 2317.94 27.69 2011-12-19 05:44:46.000 353 33383.80 363.25 2317.92 27.69 2011-12-19 05:44:47.000 353 33383.73 363.27 2317.98 27.69 2011-12-19 05:44:48.000 353 33383.72 363.29 2317.93 27.69 2011-12-19 05:44:49.000 353 33383.82 363.30 2317.92 27.69 2011-12-19 05:44:50.000 353 33383.78 363.33 2317.86 27.69 2011-12-19 05:44:51.000 353 33383.69 363.30 2317.85 27.69 2011-12-19 05:44:52.000 353 33383.77 363.26 2317.90 27.69 2011-12-19 05:44:53.000 353 33383.78 363.25 2317.86 27.69 2011-12-19 05:44:54.000 353 33383.75 363.30 2317.93 27.69 2011-12-19 05:44:54.000 353 33383.65 363.25 2317.92 27.69 2011-12-19 05:44:56.000 353 33383.77 363.28 2317.92 27.69 2011-12-19 05:44:57.000 353 33383.66 363.28 2317.90 27.69 2011-12-19 05:44:58.000 353 33383.72 363.30 2317.88 27.69 2011-12-19 05:44:59.000 353 33383.64 363.26 2317.91 27.69 2011-12-19 05:45:00.000 353 33383.70 363.31 2317.90 27.69 2011-12-19 05:45:01.000 353 33383.59 363.28 2317.88 27.69 2011-12-19 05:45:02.000 353 33383.65 363.26 2317.89 27.69 2011-12-19 05:45:03.000 353 33383.61 363.23 2317.87 27.69 2011-12-19 05:45:04.000 353 33383.71 363.27 2317.96 27.69 2011-12-19 05:45:05.000 353 33383.68 363.24 2317.92 27.69 2011-12-19 05:45:06.000 353 33383.64 363.30 2317.95 27.69 2011-12-19 05:45:07.000 353 33383.65 363.29 2317.93 27.69 2011-12-19 05:45:07.000 353 33383.80 363.30 2317.92 27.69 2011-12-19 05:45:09.000 353 33383.68 363.25 2317.86 27.69 2011-12-19 05:45:10.000 353 33383.72 363.30 2317.90 27.69 2011-12-19 05:45:11.000 353 33383.67 363.29 2317.95 27.69 2011-12-19 05:45:12.000 353 33383.56 363.29 2317.92 27.69 2011-12-19 05:45:13.000 353 33383.62 363.26 2317.92 27.69 2011-12-19 05:45:14.000 353 33383.68 363.28 2317.97 27.69 2011-12-19 05:45:15.000 353 33383.61 363.28 2317.91 27.69 2011-12-19 05:45:16.000 353 33383.57 363.30 2317.97 27.69 2011-12-19 05:45:17.000 353 33383.63 363.30 2317.96 27.69 2011-12-19 05:45:18.000 353 33383.59 363.27 2317.99 27.69 2011-12-19 05:45:19.000 353 33383.70 363.29 2317.81 27.69 2011-12-19 05:45:20.000 353 33383.69 363.33 2317.90 27.69 2011-12-19 05:45:21.000 353 33383.67 363.32 2317.87 27.69 2011-12-19 05:45:22.000 353 33383.71 363.29 2317.89 27.69 2011-12-19 05:45:23.000 353 33383.63 363.32 2317.87 27.69 2011-12-19 05:45:24.000 353 33383.71 363.32 2317.94 27.69 2011-12-19 05:45:25.000 353 33383.62 363.31 2317.87 27.69 2011-12-19 05:45:26.000 353 33383.63 363.35 2317.89 27.69 2011-12-19 05:45:27.000 353 33383.58 363.35 2317.89 27.69 2011-12-19 05:45:28.000 353 33383.58 363.36 2317.92 27.69 2011-12-19 05:45:29.000 353 33383.58 363.37 2317.90 27.69 2011-12-19 05:45:30.000 353 33383.64 363.36 2317.94 27.69 2011-12-19 05:45:31.000 353 33383.61 363.39 2317.91 27.69 2011-12-19 05:45:32.000 353 33383.58 363.38 2317.96 27.69 2011-12-19 05:45:33.000 353 33383.57 363.38 2317.86 27.69 2011-12-19 05:45:34.000 353 33383.56 363.32 2317.95 27.69 2011-12-19 05:45:35.000 353 33383.57 363.37 2317.90 27.69 2011-12-19 05:45:36.000 353 33383.59 363.34 2317.96 27.69 2011-12-19 05:45:37.000 353 33383.56 363.32 2317.93 27.69 2011-12-19 05:45:38.000 353 33383.67 363.34 2318.01 27.69 2011-12-19 05:45:39.000 353 33383.59 363.31 2317.96 27.69 2011-12-19 05:45:40.000 353 33383.59 363.26 2317.99 27.69 2011-12-19 05:45:41.000 353 33383.62 363.26 2317.90 27.69 2011-12-19 05:45:42.000 353 33383.57 363.31 2317.87 27.69 2011-12-19 05:45:43.000 353 33383.60 363.29 2317.86 27.69 2011-12-19 05:45:44.000 353 33383.68 363.31 2317.92 27.69 2011-12-19 05:45:45.000 353 33383.62 363.26 2317.95 27.69 2011-12-19 05:45:46.000 353 33383.70 363.23 2317.95 27.69 2011-12-19 05:45:47.000 353 33383.63 363.26 2317.93 27.69 2011-12-19 05:45:48.000 353 33383.64 363.26 2317.89 27.69 2011-12-19 05:45:48.000 353 33383.57 363.26 2317.91 27.69 2011-12-19 05:45:50.000 353 33383.73 363.28 2317.91 27.69 2011-12-19 05:45:51.000 353 33383.59 363.24 2317.85 27.69 2011-12-19 05:45:52.000 353 33383.62 363.30 2317.86 27.69 2011-12-19 05:45:53.000 353 33383.68 363.28 2317.83 27.69 2011-12-19 05:45:54.000 353 33383.61 363.28 2317.95 27.69 2011-12-19 05:45:55.000 353 33383.61 363.26 2317.88 27.69 2011-12-19 05:45:56.000 353 33383.61 363.28 2317.92 27.69 2011-12-19 05:45:57.000 353 33383.56 363.31 2317.89 27.69 2011-12-19 05:45:58.000 353 33383.59 363.31 2317.87 27.69 2011-12-19 05:45:59.000 353 33383.59 363.29 2317.94 27.69 2011-12-19 05:46:00.000 353 33383.64 363.28 2317.87 27.69 2011-12-19 05:46:01.000 353 33383.56 363.30 2317.87 27.69 2011-12-19 05:46:01.000 353 33383.51 363.29 2318.03 27.69 2011-12-19 05:46:03.000 353 33383.55 363.26 2317.90 27.69 2011-12-19 05:46:04.000 353 33383.62 363.34 2317.90 27.69 2011-12-19 05:46:05.000 353 33383.55 363.27 2317.92 27.69 2011-12-19 05:46:06.000 353 33383.51 363.28 2317.92 27.69 2011-12-19 05:46:07.000 353 33383.61 363.30 2317.84 27.69 2011-12-19 05:46:08.000 353 33383.49 363.25 2317.88 27.69 2011-12-19 05:46:09.000 353 33383.51 363.23 2317.85 27.69 2011-12-19 05:46:10.000 353 33383.47 363.28 2317.91 27.69 2011-12-19 05:46:11.000 353 33383.54 363.25 2317.93 27.69 2011-12-19 05:46:12.000 353 33383.47 363.23 2317.90 27.69 2011-12-19 05:46:13.000 353 33383.55 363.24 2317.84 27.69 2011-12-19 05:46:14.000 353 33383.56 363.28 2318.02 27.69 2011-12-19 05:46:15.000 353 33383.50 363.24 2317.99 27.69 2011-12-19 05:46:16.000 353 33383.55 363.26 2317.86 27.69 2011-12-19 05:46:17.000 353 33383.47 363.24 2317.89 27.69 2011-12-19 05:46:18.000 353 33383.47 363.27 2317.92 27.69 2011-12-19 05:46:19.000 353 33383.50 363.26 2317.99 27.69 2011-12-19 05:46:20.000 353 33383.47 363.24 2317.93 27.69 2011-12-19 05:46:21.000 353 33383.51 363.24 2317.89 27.69 2011-12-19 05:46:22.000 353 33383.52 363.21 2317.99 27.69 2011-12-19 05:46:23.000 353 33383.45 363.24 2317.92 27.69 2011-12-19 05:46:24.000 353 33383.48 363.25 2317.98 27.69 2011-12-19 05:46:25.000 353 33383.39 363.23 2317.82 27.69 2011-12-19 05:46:26.000 353 33383.51 363.26 2317.95 27.69 2011-12-19 05:46:27.000 353 33383.46 363.22 2317.97 27.69 2011-12-19 05:46:28.000 353 33383.57 363.28 2317.96 27.69 2011-12-19 05:46:29.000 353 33383.51 363.26 2317.96 27.69 2011-12-19 05:46:30.000 353 33383.48 363.27 2317.87 27.69 2011-12-19 05:46:31.000 353 33383.53 363.27 2317.93 27.69 2011-12-19 05:46:32.000 353 33383.47 363.28 2317.94 27.69 2011-12-19 05:46:33.000 353 33383.46 363.29 2317.93 27.69 2011-12-19 05:46:34.000 353 33383.46 363.29 2318.03 27.69 2011-12-19 05:46:35.000 353 33383.46 363.26 2317.92 27.69 2011-12-19 05:46:36.000 353 33383.44 363.30 2317.95 27.69 2011-12-19 05:46:37.000 353 33383.37 363.27 2317.91 27.69 2011-12-19 05:46:38.000 353 33383.43 363.30 2317.90 27.69 2011-12-19 05:46:39.000 353 33383.40 363.29 2317.89 27.69 2011-12-19 05:46:40.000 353 33383.46 363.27 2317.96 27.69 2011-12-19 05:46:41.000 353 33383.43 363.29 2317.99 27.69 2011-12-19 05:46:42.000 353 33383.36 363.25 2317.92 27.69 2011-12-19 05:46:42.000 353 33383.33 363.27 2317.86 27.69 2011-12-19 05:46:44.000 353 33383.28 363.28 2317.95 27.68 2011-12-19 05:46:45.000 353 33383.31 363.30 2317.96 27.68 2011-12-19 05:46:46.000 353 33383.35 363.25 2317.90 27.69 2011-12-19 05:46:47.000 353 33383.30 363.18 2317.96 27.68 2011-12-19 05:46:48.000 353 33383.36 363.23 2317.91 27.68 2011-12-19 05:46:49.000 353 33383.26 363.26 2317.90 27.68 2011-12-19 05:46:50.000 353 33383.32 363.19 2317.93 27.68 2011-12-19 05:46:51.000 353 33383.36 363.19 2317.97 27.68 2011-12-19 05:46:52.000 353 33383.37 363.17 2317.95 27.68 2011-12-19 05:46:53.000 353 33383.34 363.19 2317.97 27.68 2011-12-19 05:46:54.000 353 33383.25 363.17 2318.02 27.68 2011-12-19 05:46:55.000 353 33383.25 363.18 2317.97 27.68 2011-12-19 05:46:55.000 353 33383.40 363.12 2317.95 27.68 2011-12-19 05:46:57.000 353 33383.29 363.15 2317.95 27.68 2011-12-19 05:46:58.000 353 33383.33 363.18 2318.00 27.68 2011-12-19 05:46:59.000 353 33383.36 363.18 2317.87 27.68 2011-12-19 05:47:00.000 353 33383.32 363.16 2317.96 27.68 2011-12-19 05:47:01.000 353 33383.36 363.14 2318.06 27.68 2011-12-19 05:47:02.000 353 33383.40 363.12 2318.01 27.68 2011-12-19 05:47:03.000 353 33383.29 363.12 2317.92 27.68 2011-12-19 05:47:04.000 353 33383.37 363.15 2317.97 27.68 2011-12-19 05:47:05.000 353 33383.32 363.16 2317.98 27.68 2011-12-19 05:47:06.000 353 33383.32 363.11 2318.01 27.68 2011-12-19 05:47:07.000 353 33383.32 363.12 2317.99 27.68 2011-12-19 05:47:08.000 353 33383.40 363.08 2318.03 27.68 2011-12-19 05:47:09.000 353 33383.31 363.10 2317.97 27.68 2011-12-19 05:47:10.000 353 33383.32 363.05 2318.01 27.68 2011-12-19 05:47:11.000 353 33383.34 363.08 2318.02 27.68 2011-12-19 05:47:12.000 353 33383.28 363.04 2318.03 27.68 2011-12-19 05:47:13.000 353 33383.51 363.02 2317.95 27.68 2011-12-19 05:47:14.000 353 33383.43 363.06 2317.96 27.68 2011-12-19 05:47:15.000 353 33383.40 363.03 2317.95 27.68 2011-12-19 05:47:16.000 353 33383.41 363.02 2317.95 27.68 2011-12-19 05:47:17.000 353 33383.42 363.02 2317.96 27.68 2011-12-19 05:47:18.000 353 33383.44 363.04 2317.93 27.68 2011-12-19 05:47:19.000 353 33383.52 362.99 2317.95 27.68 2011-12-19 05:47:20.000 353 33383.49 363.05 2317.93 27.68 2011-12-19 05:47:21.000 353 33383.47 363.03 2317.96 27.68 2011-12-19 05:47:22.000 353 33383.46 363.06 2317.93 27.68 2011-12-19 05:47:23.000 353 33383.39 363.08 2317.87 27.68 2011-12-19 05:47:24.000 353 33383.41 363.04 2317.89 27.68 2011-12-19 05:47:25.000 353 33383.50 363.04 2317.97 27.68 2011-12-19 05:47:26.000 353 33383.46 363.03 2317.90 27.68 2011-12-19 05:47:27.000 353 33383.38 363.01 2317.89 27.68 2011-12-19 05:47:28.000 353 33383.48 363.00 2317.83 27.68 2011-12-19 05:47:29.000 353 33383.50 363.01 2317.86 27.68 2011-12-19 05:47:30.000 353 33383.43 363.01 2317.88 27.68 2011-12-19 05:47:31.000 353 33383.34 363.02 2317.88 27.68 2011-12-19 05:47:32.000 353 33383.49 362.99 2317.86 27.68 2011-12-19 05:47:33.000 353 33383.37 362.99 2317.86 27.68 2011-12-19 05:47:34.000 353 33383.37 362.99 2317.90 27.68 2011-12-19 05:47:35.000 353 33383.40 362.99 2317.89 27.68 2011-12-19 05:47:36.000 353 33383.42 362.99 2317.88 27.68 2011-12-19 05:47:36.000 353 33383.40 362.95 2317.94 27.68 2011-12-19 05:47:38.000 353 33383.34 362.99 2317.88 27.68 2011-12-19 05:47:39.000 353 33383.39 362.99 2317.90 27.68 2011-12-19 05:47:40.000 353 33383.39 362.96 2317.87 27.68 2011-12-19 05:47:41.000 353 33383.45 362.95 2317.87 27.68 2011-12-19 05:47:42.000 353 33383.56 362.98 2317.83 27.68 2011-12-19 05:47:43.000 353 33383.39 362.94 2317.77 27.68 2011-12-19 05:47:44.000 353 33383.41 362.97 2317.88 27.68 2011-12-19 05:47:45.000 353 33383.36 362.96 2317.85 27.68 2011-12-19 05:47:46.000 353 33383.44 362.97 2317.84 27.68 2011-12-19 05:47:47.000 353 33383.42 362.99 2317.84 27.68 2011-12-19 05:47:48.000 353 33383.44 362.99 2317.82 27.68 2011-12-19 05:47:49.000 353 33383.43 362.98 2317.87 27.68 2011-12-19 05:47:49.000 353 33383.33 362.95 2317.97 27.68 2011-12-19 05:47:51.000 353 33383.44 362.98 2317.96 27.68 2011-12-19 05:47:52.000 353 33383.50 362.99 2317.93 27.68 2011-12-19 05:47:53.000 353 33383.49 362.95 2317.96 27.68 2011-12-19 05:47:54.000 353 33383.50 362.95 2317.88 27.68 2011-12-19 05:47:55.000 353 33383.47 362.94 2317.90 27.68 2011-12-19 05:47:56.000 353 33383.43 362.93 2317.95 27.68 2011-12-19 05:47:57.000 353 33383.44 362.91 2317.89 27.68 2011-12-19 05:47:58.000 353 33383.49 362.94 2317.83 27.68 2011-12-19 05:47:59.000 353 33383.42 362.91 2317.90 27.68 2011-12-19 05:48:00.000 353 33383.38 362.91 2317.92 27.68 2011-12-19 05:48:01.000 353 33383.53 362.90 2317.95 27.68 2011-12-19 05:48:02.000 353 33383.42 362.86 2317.92 27.68 2011-12-19 05:48:03.000 353 33383.38 362.84 2317.95 27.68 2011-12-19 05:48:04.000 353 33383.52 362.88 2317.83 27.68 2011-12-19 05:48:05.000 353 33383.49 362.88 2317.91 27.68 2011-12-19 05:48:06.000 353 33383.44 362.85 2317.88 27.68 2011-12-19 05:48:07.000 353 33383.43 362.87 2317.85 27.68 2011-12-19 05:48:08.000 353 33383.47 362.85 2317.90 27.68 2011-12-19 05:48:09.000 353 33383.38 362.82 2317.93 27.68 2011-12-19 05:48:10.000 353 33383.47 362.87 2317.89 27.68 2011-12-19 05:48:11.000 353 33383.42 362.85 2317.87 27.68 2011-12-19 05:48:12.000 353 33383.54 362.81 2317.88 27.68 2011-12-19 05:48:13.000 353 33383.44 362.88 2317.82 27.68 2011-12-19 05:48:14.000 353 33383.41 362.84 2317.90 27.68 2011-12-19 05:48:15.000 353 33383.41 362.83 2317.89 27.68 2011-12-19 05:48:16.000 353 33383.48 362.89 2317.91 27.68 2011-12-19 05:48:17.000 353 33383.38 362.88 2317.85 27.68 2011-12-19 05:48:18.000 353 33383.51 362.88 2317.93 27.68 2011-12-19 05:48:19.000 353 33383.40 362.86 2317.87 27.68 2011-12-19 05:48:20.000 353 33383.40 362.89 2317.92 27.68 2011-12-19 05:48:21.000 353 33383.38 362.86 2317.86 27.68 2011-12-19 05:48:22.000 353 33383.40 362.84 2317.95 27.68 2011-12-19 05:48:23.000 353 33383.37 362.85 2317.84 27.68 2011-12-19 05:48:24.000 353 33383.48 362.85 2317.92 27.68 2011-12-19 05:48:25.000 353 33383.40 362.85 2317.90 27.68 2011-12-19 05:48:26.000 353 33383.42 362.84 2317.87 27.68 2011-12-19 05:48:27.000 353 33383.33 362.85 2317.86 27.68 2011-12-19 05:48:28.000 353 33383.35 362.84 2317.89 27.68 2011-12-19 05:48:29.000 353 33383.34 362.84 2317.90 27.68 2011-12-19 05:48:30.000 353 33383.36 362.82 2317.91 27.68 2011-12-19 05:48:30.000 353 33383.41 362.78 2317.86 27.68 2011-12-19 05:48:32.000 353 33383.31 362.83 2317.92 27.68 2011-12-19 05:48:33.000 353 33383.26 362.80 2317.90 27.68 2011-12-19 05:48:34.000 353 33383.32 362.81 2317.88 27.68 2011-12-19 05:48:35.000 353 33383.25 362.79 2317.87 27.68 2011-12-19 05:48:36.000 353 33383.28 362.76 2317.90 27.68 2011-12-19 05:48:37.000 353 33383.34 362.81 2317.84 27.68 2011-12-19 05:48:38.000 353 33383.29 362.74 2317.89 27.68 2011-12-19 05:48:39.000 353 33383.30 362.73 2317.92 27.68 2011-12-19 05:48:40.000 353 33383.32 362.73 2317.90 27.68 2011-12-19 05:48:41.000 353 33383.37 362.74 2317.96 27.68 2011-12-19 05:48:42.000 353 33383.34 362.72 2317.87 27.68 2011-12-19 05:48:43.000 353 33383.31 362.73 2317.89 27.68 2011-12-19 05:48:43.000 353 33383.39 362.74 2317.89 27.68 2011-12-19 05:48:45.000 353 33383.34 362.74 2317.88 27.68 2011-12-19 05:48:46.000 353 33383.44 362.70 2317.97 27.68 2011-12-19 05:48:47.000 353 33383.41 362.71 2317.87 27.68 2011-12-19 05:48:48.000 353 33383.40 362.71 2317.90 27.68 2011-12-19 05:48:49.000 353 33383.37 362.77 2317.96 27.68 2011-12-19 05:48:50.000 353 33383.40 362.76 2317.95 27.68 2011-12-19 05:48:51.000 353 33383.36 362.73 2317.84 27.68 2011-12-19 05:48:52.000 353 33383.39 362.72 2317.90 27.68 2011-12-19 05:48:53.000 353 33383.40 362.71 2317.84 27.68 2011-12-19 05:48:54.000 353 33383.31 362.72 2317.93 27.68 2011-12-19 05:48:55.000 353 33383.42 362.72 2317.95 27.68 2011-12-19 05:48:56.000 353 33383.37 362.75 2317.96 27.68 2011-12-19 05:48:57.000 353 33383.33 362.73 2317.86 27.68 2011-12-19 05:48:58.000 353 33383.37 362.70 2317.90 27.68 2011-12-19 05:48:59.000 353 33383.38 362.74 2317.86 27.68 2011-12-19 05:49:00.000 353 33383.35 362.70 2317.95 27.68 2011-12-19 05:49:01.000 353 33383.37 362.70 2317.92 27.68 2011-12-19 05:49:02.000 353 33383.36 362.73 2317.84 27.68 2011-12-19 05:49:03.000 353 33383.37 362.73 2317.89 27.68 2011-12-19 05:49:04.000 353 33383.37 362.72 2317.94 27.68 2011-12-19 05:49:05.000 353 33383.33 362.70 2317.97 27.68 2011-12-19 05:49:06.000 353 33383.38 362.67 2317.89 27.68 2011-12-19 05:49:07.000 353 33383.25 362.68 2317.86 27.68 2011-12-19 05:49:08.000 353 33383.34 362.68 2317.90 27.68 2011-12-19 05:49:09.000 353 33383.34 362.68 2317.89 27.68 2011-12-19 05:49:10.000 353 33383.32 362.67 2317.89 27.68 2011-12-19 05:49:11.000 353 33383.40 362.63 2317.93 27.68 2011-12-19 05:49:12.000 353 33383.34 362.66 2317.90 27.68 2011-12-19 05:49:13.000 353 33383.35 362.64 2317.94 27.68 2011-12-19 05:49:14.000 353 33383.34 362.64 2317.89 27.68 2011-12-19 05:49:15.000 353 33383.29 362.61 2317.87 27.68 2011-12-19 05:49:16.000 353 33383.37 362.65 2317.92 27.68 2011-12-19 05:49:17.000 353 33383.37 362.66 2317.94 27.68 2011-12-19 05:49:18.000 353 33383.30 362.62 2318.01 27.68 2011-12-19 05:49:19.000 353 33383.34 362.62 2318.06 27.68 2011-12-19 05:49:20.000 353 33383.35 362.64 2317.95 27.68 2011-12-19 05:49:21.000 353 33383.29 362.65 2317.97 27.68 2011-12-19 05:49:22.000 353 33383.30 362.65 2317.95 27.68 2011-12-19 05:49:23.000 353 33383.26 362.62 2317.99 27.68 2011-12-19 05:49:24.000 353 33383.40 362.58 2317.97 27.68 2011-12-19 05:49:24.000 353 33383.28 362.60 2317.96 27.68 2011-12-19 05:49:26.000 353 33383.37 362.59 2317.92 27.68 2011-12-19 05:49:27.000 353 33383.35 362.60 2317.90 27.68 2011-12-19 05:49:28.000 353 33383.25 362.60 2318.02 27.68 2011-12-19 05:49:29.000 353 33383.37 362.62 2317.89 27.68 2011-12-19 05:49:30.000 353 33383.37 362.56 2317.99 27.68 2011-12-19 05:49:31.000 353 33383.35 362.57 2317.87 27.68 2011-12-19 05:49:32.000 353 33383.37 362.59 2317.90 27.68 2011-12-19 05:49:33.000 353 33383.28 362.57 2317.96 27.68 2011-12-19 05:49:34.000 353 33383.19 362.62 2317.93 27.68 2011-12-19 05:49:35.000 353 33383.25 362.61 2317.92 27.68 2011-12-19 05:49:36.000 353 33383.22 362.58 2317.93 27.68 2011-12-19 05:49:37.000 353 33383.26 362.54 2317.98 27.68 2011-12-19 05:49:37.000 353 33383.30 362.56 2317.94 27.68 2011-12-19 05:49:39.000 353 33383.22 362.54 2317.97 27.68 2011-12-19 05:49:40.000 353 33383.19 362.56 2318.05 27.68 2011-12-19 05:49:41.000 353 33383.26 362.55 2317.92 27.68 2011-12-19 05:49:42.000 353 33383.32 362.54 2317.96 27.68 2011-12-19 05:49:43.000 353 33383.21 362.48 2317.99 27.68 2011-12-19 05:49:44.000 353 33383.20 362.51 2318.00 27.68 2011-12-19 05:49:45.000 353 33383.19 362.49 2318.03 27.68 2011-12-19 05:49:46.000 353 33383.28 362.51 2317.93 27.68 2011-12-19 05:49:47.000 353 33383.29 362.44 2317.95 27.68 2011-12-19 05:49:48.000 353 33383.29 362.50 2317.98 27.68 2011-12-19 05:49:49.000 353 33383.24 362.47 2317.96 27.68 2011-12-19 05:49:50.000 353 33383.32 362.45 2318.02 27.68 2011-12-19 05:49:51.000 353 33383.21 362.46 2318.04 27.68 2011-12-19 05:49:52.000 353 33383.36 362.42 2318.03 27.68 2011-12-19 05:49:53.000 353 33383.29 362.44 2318.00 27.68 2011-12-19 05:49:54.000 353 33383.31 362.44 2318.02 27.68 2011-12-19 05:49:55.000 353 33383.29 362.41 2317.89 27.68 2011-12-19 05:49:56.000 353 33383.28 362.43 2317.96 27.68 2011-12-19 05:49:57.000 353 33383.27 362.44 2317.99 27.68 2011-12-19 05:49:58.000 353 33383.31 362.40 2318.09 27.68 2011-12-19 05:49:59.000 353 33383.25 362.45 2318.01 27.68 2011-12-19 05:50:00.000 353 33383.31 362.39 2317.98 27.68 2011-12-19 05:50:01.000 353 33383.43 362.41 2318.08 27.68 2011-12-19 05:50:02.000 353 33383.26 362.43 2317.97 27.68 2011-12-19 05:50:03.000 353 33383.36 362.42 2318.03 27.68 2011-12-19 05:50:04.000 353 33383.35 362.43 2317.96 27.68 2011-12-19 05:50:05.000 353 33383.34 362.41 2317.96 27.68 2011-12-19 05:50:06.000 353 33383.28 362.43 2317.95 27.68 2011-12-19 05:50:07.000 353 33383.40 362.43 2317.97 27.68 2011-12-19 05:50:08.000 353 33383.36 362.44 2317.96 27.68 2011-12-19 05:50:09.000 353 33383.31 362.39 2317.90 27.68 2011-12-19 05:50:10.000 353 33383.34 362.41 2317.92 27.68 2011-12-19 05:50:11.000 353 33383.30 362.36 2318.01 27.68 2011-12-19 05:50:12.000 353 33383.37 362.33 2317.95 27.68 2011-12-19 05:50:13.000 353 33383.27 362.38 2318.05 27.68 2011-12-19 05:50:14.000 353 33383.33 362.33 2318.02 27.68 2011-12-19 05:50:15.000 353 33383.29 362.33 2318.01 27.68 2011-12-19 05:50:16.000 353 33383.37 362.35 2318.08 27.68 2011-12-19 05:50:17.000 353 33383.32 362.30 2317.97 27.68 2011-12-19 05:50:18.000 353 33383.34 362.33 2317.99 27.68 2011-12-19 05:50:18.000 353 33383.33 362.31 2317.97 27.68 2011-12-19 05:50:20.000 353 33383.39 362.31 2317.93 27.68 2011-12-19 05:50:21.000 353 33383.34 362.32 2317.89 27.68 2011-12-19 05:50:22.000 353 33383.39 362.27 2317.97 27.68 2011-12-19 05:50:23.000 353 33383.30 362.28 2317.98 27.68 2011-12-19 05:50:24.000 353 33383.29 362.27 2318.04 27.68 2011-12-19 05:50:25.000 353 33383.41 362.26 2318.03 27.68 2011-12-19 05:50:26.000 353 33383.39 362.31 2317.94 27.68 2011-12-19 05:50:27.000 353 33383.36 362.25 2317.95 27.68 2011-12-19 05:50:28.000 353 33383.43 362.27 2317.96 27.68 2011-12-19 05:50:29.000 353 33383.40 362.28 2318.01 27.68 2011-12-19 05:50:30.000 353 33383.29 362.29 2317.96 27.68 2011-12-19 05:50:31.000 353 33383.49 362.27 2317.96 27.68 2011-12-19 05:50:31.000 353 33383.42 362.26 2317.93 27.68 2011-12-19 05:50:33.000 353 33383.46 362.26 2317.90 27.68 2011-12-19 05:50:34.000 353 33383.43 362.28 2317.93 27.68 2011-12-19 05:50:35.000 353 33383.39 362.25 2318.00 27.68 2011-12-19 05:50:36.000 353 33383.48 362.22 2318.03 27.68 2011-12-19 05:50:37.000 353 33383.44 362.26 2317.97 27.68 2011-12-19 05:50:38.000 353 33383.37 362.31 2317.98 27.68 2011-12-19 05:50:39.000 353 33383.38 362.24 2317.98 27.68 2011-12-19 05:50:40.000 353 33383.53 362.24 2318.05 27.68 2011-12-19 05:50:41.000 353 33383.34 362.23 2318.02 27.68 2011-12-19 05:50:42.000 353 33383.43 362.22 2318.03 27.68 2011-12-19 05:50:43.000 353 33383.39 362.18 2317.95 27.68 2011-12-19 05:50:44.000 353 33383.56 362.21 2317.95 27.68 2011-12-19 05:50:45.000 353 33383.46 362.22 2317.97 27.68 2011-12-19 05:50:46.000 353 33383.45 362.20 2317.96 27.68 2011-12-19 05:50:47.000 353 33383.46 362.17 2317.96 27.68 2011-12-19 05:50:48.000 353 33383.39 362.16 2317.93 27.68 2011-12-19 05:50:49.000 353 33383.40 362.21 2318.02 27.68 2011-12-19 05:50:50.000 353 33383.46 362.13 2318.02 27.68 2011-12-19 05:50:51.000 353 33383.49 362.12 2317.98 27.68 2011-12-19 05:50:52.000 353 33383.44 362.17 2318.02 27.68 2011-12-19 05:50:53.000 353 33383.42 362.16 2317.98 27.68 2011-12-19 05:50:54.000 353 33383.43 362.13 2318.00 27.68 2011-12-19 05:50:55.000 353 33383.44 362.15 2317.92 27.68 2011-12-19 05:50:56.000 353 33383.55 362.11 2317.99 27.68 2011-12-19 05:50:57.000 353 33383.53 362.11 2317.97 27.68 2011-12-19 05:50:58.000 353 33383.57 362.17 2318.02 27.68 2011-12-19 05:50:59.000 353 33383.45 362.12 2317.96 27.68 2011-12-19 05:51:00.000 353 33383.40 362.12 2317.98 27.68 2011-12-19 05:51:01.000 353 33383.44 362.15 2318.01 27.68 2011-12-19 05:51:02.000 353 33383.57 362.12 2317.93 27.68 2011-12-19 05:51:03.000 353 33383.55 362.11 2317.97 27.68 2011-12-19 05:51:04.000 353 33383.49 362.12 2317.99 27.68 2011-12-19 05:51:05.000 353 33383.54 362.09 2318.05 27.68 2011-12-19 05:51:06.000 353 33383.49 362.07 2317.99 27.68 2011-12-19 05:51:07.000 353 33383.45 362.06 2318.03 27.68 2011-12-19 05:51:08.000 353 33383.52 362.09 2318.05 27.68 2011-12-19 05:51:09.000 353 33383.50 362.08 2318.01 27.68 2011-12-19 05:51:10.000 353 33383.52 362.12 2317.96 27.68 2011-12-19 05:51:11.000 353 33383.56 362.07 2317.95 27.68 2011-12-19 05:51:12.000 353 33383.63 362.07 2318.01 27.68 2011-12-19 05:51:12.000 353 33383.52 362.08 2318.00 27.68 2011-12-19 05:51:14.000 353 33383.47 362.08 2317.98 27.68 2011-12-19 05:51:15.000 353 33383.36 362.08 2318.04 27.68 2011-12-19 05:51:16.000 353 33383.57 362.04 2317.94 27.68 2011-12-19 05:51:17.000 353 33383.53 362.08 2318.11 27.68 2011-12-19 05:51:18.000 353 33383.49 362.08 2317.99 27.68 2011-12-19 05:51:19.000 353 33383.53 362.07 2318.03 27.68 2011-12-19 05:51:20.000 353 33383.45 362.09 2318.07 27.68 2011-12-19 05:51:21.000 353 33383.44 362.09 2318.11 27.68 2011-12-19 05:51:22.000 353 33383.53 362.13 2318.17 27.68 2011-12-19 05:51:23.000 353 33383.50 362.09 2318.01 27.68 2011-12-19 05:51:24.000 353 33383.50 362.08 2318.02 27.68 2011-12-19 05:51:25.000 353 33383.44 362.08 2318.07 27.68 2011-12-19 05:51:25.000 353 33383.40 362.10 2318.06 27.68 2011-12-19 05:51:27.000 353 33383.37 362.08 2318.08 27.68 2011-12-19 05:51:28.000 353 33383.37 362.12 2317.96 27.68 2011-12-19 05:51:29.000 353 33383.44 362.11 2318.08 27.68 2011-12-19 05:51:30.000 353 33383.43 362.12 2318.03 27.68 2011-12-19 05:51:31.000 353 33383.37 362.09 2318.06 27.68 2011-12-19 05:51:32.000 353 33383.41 362.07 2318.02 27.68 2011-12-19 05:51:33.000 353 33383.32 362.08 2318.03 27.68 2011-12-19 05:51:34.000 353 33383.38 362.07 2318.05 27.68 2011-12-19 05:51:35.000 353 33383.39 362.11 2318.06 27.68 2011-12-19 05:51:36.000 353 33383.32 362.08 2318.03 27.68 2011-12-19 05:51:37.000 353 33383.34 362.09 2318.08 27.68 2011-12-19 05:51:38.000 353 33383.46 362.07 2318.08 27.68 2011-12-19 05:51:39.000 353 33383.34 362.09 2318.07 27.68 2011-12-19 05:51:40.000 353 33383.39 362.07 2318.07 27.68 2011-12-19 05:51:41.000 353 33383.36 362.07 2318.08 27.68 2011-12-19 05:51:42.000 353 33383.28 362.01 2318.10 27.68 2011-12-19 05:51:43.000 353 33383.36 362.08 2318.08 27.68 2011-12-19 05:51:44.000 353 33383.34 362.10 2318.15 27.68 2011-12-19 05:51:45.000 353 33383.28 362.06 2318.15 27.68 2011-12-19 05:51:46.000 353 33383.34 362.05 2318.16 27.68 2011-12-19 05:51:47.000 353 33383.37 362.04 2318.21 27.68 2011-12-19 05:51:48.000 353 33383.29 362.03 2318.14 27.68 2011-12-19 05:51:49.000 353 33383.40 362.05 2318.14 27.68 2011-12-19 05:51:50.000 353 33383.31 362.07 2318.18 27.68 2011-12-19 05:51:51.000 353 33383.34 362.07 2318.15 27.68 2011-12-19 05:51:52.000 353 33383.36 362.05 2318.14 27.68 2011-12-19 05:51:53.000 353 33383.28 362.03 2318.08 27.68 2011-12-19 05:51:54.000 353 33383.33 362.05 2318.18 27.68 2011-12-19 05:51:55.000 353 33383.37 362.04 2318.14 27.68 2011-12-19 05:51:56.000 353 33383.28 362.00 2318.11 27.68 2011-12-19 05:51:57.000 353 33383.33 362.01 2318.12 27.68 2011-12-19 05:51:58.000 353 33383.40 361.99 2318.14 27.68 2011-12-19 05:51:59.000 353 33383.43 362.02 2318.21 27.68 2011-12-19 05:52:00.000 353 33383.32 362.01 2318.07 27.68 2011-12-19 05:52:01.000 353 33383.32 361.99 2318.15 27.68 2011-12-19 05:52:02.000 353 33383.38 362.00 2318.14 27.68 2011-12-19 05:52:03.000 353 33383.34 361.97 2318.20 27.68 2011-12-19 05:52:04.000 353 33383.33 362.00 2318.17 27.68 2011-12-19 05:52:05.000 353 33383.42 361.98 2318.09 27.68 2011-12-19 05:52:06.000 353 33383.35 361.97 2318.17 27.68 2011-12-19 05:52:06.000 353 33383.32 362.01 2318.18 27.68 2011-12-19 05:52:08.000 353 33383.37 362.02 2318.18 27.68 2011-12-19 05:52:09.000 353 33383.40 361.98 2318.14 27.68 2011-12-19 05:52:10.000 353 33383.37 361.97 2318.21 27.68 2011-12-19 05:52:11.000 353 33383.40 361.93 2318.08 27.68 2011-12-19 05:52:12.000 353 33383.40 361.96 2318.16 27.68 2011-12-19 05:52:13.000 353 33383.31 361.99 2318.20 27.68 2011-12-19 05:52:14.000 353 33383.41 361.98 2318.23 27.68 2011-12-19 05:52:15.000 353 33383.33 361.97 2318.15 27.68 2011-12-19 05:52:16.000 353 33383.40 362.00 2318.24 27.68 2011-12-19 05:52:17.000 353 33383.44 362.00 2318.24 27.68 2011-12-19 05:52:18.000 353 33383.29 361.95 2318.18 27.68 2011-12-19 05:52:19.000 353 33383.41 361.96 2318.18 27.68 2011-12-19 05:52:19.000 353 33383.41 361.95 2318.13 27.68 2011-12-19 05:52:21.000 353 33383.36 361.92 2318.12 27.68 2011-12-19 05:52:22.000 353 33383.45 361.91 2318.23 27.68 2011-12-19 05:52:23.000 353 33383.49 361.92 2318.19 27.68 2011-12-19 05:52:24.000 353 33383.47 361.92 2318.25 27.68 2011-12-19 05:52:25.000 353 33383.53 361.94 2318.18 27.68 2011-12-19 05:52:26.000 353 33383.37 361.96 2318.13 27.68 2011-12-19 05:52:27.000 353 33383.61 361.93 2318.18 27.68 2011-12-19 05:52:28.000 353 33383.56 361.93 2318.18 27.68 2011-12-19 05:52:29.000 353 33383.53 361.99 2318.21 27.68 2011-12-19 05:52:30.000 353 33383.48 361.95 2318.13 27.68 2011-12-19 05:52:31.000 353 33383.44 362.01 2318.15 27.68 2011-12-19 05:52:32.000 353 33383.51 361.96 2318.17 27.68 2011-12-19 05:52:33.000 353 33383.58 361.95 2318.26 27.68 2011-12-19 05:52:34.000 353 33383.56 361.94 2318.20 27.68 2011-12-19 05:52:35.000 353 33383.53 361.92 2318.19 27.68 2011-12-19 05:52:36.000 353 33383.61 361.95 2318.14 27.68 2011-12-19 05:52:37.000 353 33383.63 361.98 2318.16 27.68 2011-12-19 05:52:38.000 353 33383.61 361.95 2318.21 27.68 2011-12-19 05:52:39.000 353 33383.55 361.98 2318.21 27.68 2011-12-19 05:52:40.000 353 33383.57 361.98 2318.14 27.68 2011-12-19 05:52:41.000 353 33383.58 361.92 2318.15 27.68 2011-12-19 05:52:42.000 353 33383.57 361.98 2318.21 27.68 2011-12-19 05:52:43.000 353 33383.46 361.96 2318.22 27.68 2011-12-19 05:52:44.000 353 33383.63 361.92 2318.20 27.68 2011-12-19 05:52:45.000 353 33383.62 361.95 2318.24 27.68 2011-12-19 05:52:46.000 353 33383.55 361.97 2318.21 27.68 2011-12-19 05:52:47.000 353 33383.66 361.95 2318.14 27.68 2011-12-19 05:52:48.000 353 33383.65 361.92 2318.14 27.68 2011-12-19 05:52:49.000 353 33383.62 361.96 2318.18 27.68 2011-12-19 05:52:50.000 353 33383.62 361.94 2318.14 27.68 2011-12-19 05:52:51.000 353 33383.58 361.96 2318.23 27.68 2011-12-19 05:52:52.000 353 33383.56 361.93 2318.16 27.68 2011-12-19 05:52:53.000 353 33383.69 361.96 2318.20 27.68 2011-12-19 05:52:54.000 353 33383.65 361.94 2318.20 27.68 2011-12-19 05:52:55.000 353 33383.57 361.90 2318.23 27.68 2011-12-19 05:52:56.000 353 33383.57 361.92 2318.14 27.68 2011-12-19 05:52:57.000 353 33383.67 361.92 2318.21 27.68 2011-12-19 05:52:58.000 353 33383.62 361.93 2318.16 27.68 2011-12-19 05:52:59.000 353 33383.64 361.91 2318.17 27.68 2011-12-19 05:53:00.000 353 33383.66 361.93 2318.16 27.68 2011-12-19 05:53:00.000 353 33383.67 361.89 2318.21 27.68 2011-12-19 05:53:02.000 353 33383.50 361.90 2318.16 27.68 2011-12-19 05:53:03.000 353 33383.61 361.88 2318.21 27.68 2011-12-19 05:53:04.000 353 33383.63 361.86 2318.21 27.68 2011-12-19 05:53:05.000 353 33383.67 361.88 2318.18 27.68 2011-12-19 05:53:06.000 353 33383.68 361.88 2318.10 27.68 2011-12-19 05:53:07.000 353 33383.60 361.87 2318.27 27.68 2011-12-19 05:53:08.000 353 33383.69 361.87 2318.18 27.68 2011-12-19 05:53:09.000 353 33383.75 361.86 2318.08 27.68 2011-12-19 05:53:10.000 353 33383.77 361.82 2318.13 27.68 2011-12-19 05:53:11.000 353 33383.65 361.86 2318.18 27.68 2011-12-19 05:53:12.000 353 33383.68 361.83 2318.12 27.68 2011-12-19 05:53:13.000 353 33383.68 361.84 2318.19 27.68 2011-12-19 05:53:13.000 353 33383.66 361.86 2318.14 27.68 2011-12-19 05:53:15.000 353 33383.76 361.89 2318.12 27.68 2011-12-19 05:53:16.000 353 33383.75 361.85 2318.12 27.68 2011-12-19 05:53:17.000 353 33383.68 361.84 2318.14 27.68 2011-12-19 05:53:18.000 353 33383.72 361.84 2318.14 27.68 2011-12-19 05:53:19.000 353 33383.75 361.87 2318.18 27.68 2011-12-19 05:53:20.000 353 33383.70 361.86 2318.05 27.68 2011-12-19 05:53:21.000 353 33383.82 361.83 2318.21 27.68 2011-12-19 05:53:22.000 353 33383.77 361.82 2318.20 27.68 2011-12-19 05:53:23.000 353 33383.74 361.86 2318.09 27.68 2011-12-19 05:53:24.000 353 33383.80 361.81 2318.17 27.68 2011-12-19 05:53:25.000 353 33383.71 361.81 2318.15 27.68 2011-12-19 05:53:26.000 353 33383.80 361.81 2318.19 27.68 2011-12-19 05:53:27.000 353 33383.76 361.82 2318.27 27.68 2011-12-19 05:53:28.000 353 33383.78 361.77 2318.17 27.68 2011-12-19 05:53:29.000 353 33383.83 361.78 2318.18 27.68 2011-12-19 05:53:30.000 353 33383.84 361.79 2318.06 27.68 2011-12-19 05:53:31.000 353 33383.77 361.74 2318.12 27.68 2011-12-19 05:53:32.000 353 33383.82 361.75 2318.12 27.68 2011-12-19 05:53:33.000 353 33383.81 361.79 2318.18 27.68 2011-12-19 05:53:34.000 353 33383.80 361.80 2318.21 27.68 2011-12-19 05:53:35.000 353 33383.82 361.74 2318.09 27.68 2011-12-19 05:53:36.000 353 33383.80 361.75 2318.18 27.68 2011-12-19 05:53:37.000 353 33383.74 361.75 2318.13 27.68 2011-12-19 05:53:38.000 353 33383.77 361.74 2318.17 27.68 2011-12-19 05:53:39.000 353 33383.79 361.76 2318.11 27.68 2011-12-19 05:53:40.000 353 33383.77 361.76 2318.08 27.68 2011-12-19 05:53:41.000 353 33383.82 361.77 2318.18 27.68 2011-12-19 05:53:42.000 353 33383.81 361.80 2318.18 27.68 2011-12-19 05:53:43.000 353 33383.74 361.75 2318.14 27.68 2011-12-19 05:53:44.000 353 33383.97 361.79 2318.20 27.68 2011-12-19 05:53:45.000 353 33383.80 361.78 2318.19 27.68 2011-12-19 05:53:46.000 353 33383.80 361.77 2318.18 27.68 2011-12-19 05:53:47.000 353 33383.81 361.79 2318.14 27.68 2011-12-19 05:53:48.000 353 33383.92 361.79 2318.16 27.68 2011-12-19 05:53:49.000 353 33383.80 361.75 2318.20 27.68 2011-12-19 05:53:50.000 353 33383.74 361.75 2318.09 27.68 2011-12-19 05:53:51.000 353 33383.81 361.79 2318.21 27.68 2011-12-19 05:53:52.000 353 33383.87 361.77 2318.15 27.68 2011-12-19 05:53:53.000 353 33383.85 361.75 2318.15 27.68 2011-12-19 05:53:54.000 353 33383.74 361.77 2318.15 27.68 2011-12-19 05:53:54.000 353 33383.82 361.76 2318.10 27.68 2011-12-19 05:53:56.000 353 33383.81 361.75 2318.16 27.68 2011-12-19 05:53:57.000 353 33383.76 361.69 2318.21 27.68 2011-12-19 05:53:58.000 353 33383.69 361.73 2318.18 27.68 2011-12-19 05:53:59.000 353 33383.82 361.70 2318.24 27.68 2011-12-19 05:54:00.000 353 33383.78 361.77 2318.18 27.68 2011-12-19 05:54:01.000 353 33383.73 361.72 2318.18 27.68 2011-12-19 05:54:02.000 353 33383.78 361.76 2318.19 27.68 2011-12-19 05:54:03.000 353 33383.72 361.73 2318.16 27.68 2011-12-19 05:54:04.000 353 33383.72 361.71 2318.21 27.68 2011-12-19 05:54:05.000 353 33383.68 361.71 2318.28 27.68 2011-12-19 05:54:06.000 353 33383.71 361.70 2318.18 27.68 2011-12-19 05:54:07.000 353 33383.77 361.72 2318.24 27.68 2011-12-19 05:54:07.000 353 33383.70 361.74 2318.19 27.68 2011-12-19 05:54:09.000 353 33383.78 361.69 2318.27 27.68 2011-12-19 05:54:10.000 353 33383.72 361.66 2318.18 27.68 2011-12-19 05:54:11.000 353 33383.75 361.67 2318.22 27.68 2011-12-19 05:54:12.000 353 33383.84 361.67 2318.26 27.68 2011-12-19 05:54:13.000 353 33383.69 361.72 2318.27 27.68 2011-12-19 05:54:14.000 353 33383.68 361.69 2318.26 27.68 2011-12-19 05:54:15.000 353 33383.79 361.63 2318.22 27.68 2011-12-19 05:54:16.000 353 33383.73 361.68 2318.20 27.68 2011-12-19 05:54:17.000 353 33383.76 361.70 2318.27 27.68 2011-12-19 05:54:18.000 353 33383.81 361.73 2318.11 27.68 2011-12-19 05:54:19.000 353 33383.86 361.71 2318.25 27.68 2011-12-19 05:54:20.000 353 33383.79 361.65 2318.22 27.68 2011-12-19 05:54:21.000 353 33383.75 361.65 2318.27 27.68 2011-12-19 05:54:22.000 353 33383.77 361.65 2318.27 27.68 2011-12-19 05:54:23.000 353 33383.70 361.67 2318.26 27.68 2011-12-19 05:54:24.000 353 33383.77 361.65 2318.21 27.68 2011-12-19 05:54:25.000 353 33383.74 361.65 2318.27 27.68 2011-12-19 05:54:26.000 353 33383.64 361.64 2318.24 27.68 2011-12-19 05:54:27.000 353 33383.68 361.66 2318.26 27.68 2011-12-19 05:54:28.000 353 33383.68 361.65 2318.26 27.68 2011-12-19 05:54:29.000 353 33383.74 361.67 2318.22 27.68 2011-12-19 05:54:30.000 353 33383.71 361.71 2318.27 27.68 2011-12-19 05:54:31.000 353 33383.64 361.65 2318.28 27.68 2011-12-19 05:54:32.000 353 33383.69 361.69 2318.26 27.68 2011-12-19 05:54:33.000 353 33383.75 361.64 2318.30 27.68 2011-12-19 05:54:34.000 353 33383.69 361.63 2318.31 27.68 2011-12-19 05:54:35.000 353 33383.76 361.69 2318.22 27.68 2011-12-19 05:54:36.000 353 33383.69 361.67 2318.30 27.68 2011-12-19 05:54:37.000 353 33383.74 361.64 2318.29 27.68 2011-12-19 05:54:38.000 353 33383.66 361.64 2318.29 27.68 2011-12-19 05:54:39.000 353 33383.72 361.61 2318.27 27.68 2011-12-19 05:54:40.000 353 33383.69 361.61 2318.25 27.68 2011-12-19 05:54:41.000 353 33383.67 361.61 2318.36 27.68 2011-12-19 05:54:42.000 353 33383.69 361.59 2318.27 27.68 2011-12-19 05:54:43.000 353 33383.64 361.58 2318.30 27.68 2011-12-19 05:54:44.000 353 33383.59 361.61 2318.30 27.68 2011-12-19 05:54:45.000 353 33383.77 361.61 2318.30 27.68 2011-12-19 05:54:46.000 353 33383.69 361.61 2318.30 27.68 2011-12-19 05:54:47.000 353 33383.71 361.60 2318.26 27.68 2011-12-19 05:54:48.000 353 33383.64 361.61 2318.27 27.68 2011-12-19 05:54:48.000 353 33383.68 361.60 2318.28 27.68 2011-12-19 05:54:50.000 353 33383.51 361.57 2318.30 27.68 2011-12-19 05:54:51.000 353 33383.69 361.59 2318.38 27.68 2011-12-19 05:54:52.000 353 33383.78 361.57 2318.28 27.68 2011-12-19 05:54:53.000 353 33383.71 361.61 2318.32 27.68 2011-12-19 05:54:54.000 353 33383.68 361.59 2318.26 27.68 2011-12-19 05:54:55.000 353 33383.65 361.62 2318.32 27.68 2011-12-19 05:54:56.000 353 33383.67 361.61 2318.34 27.68 2011-12-19 05:54:57.000 353 33383.60 361.63 2318.32 27.68 2011-12-19 05:54:58.000 353 33383.55 361.62 2318.33 27.68 2011-12-19 05:54:59.000 353 33383.62 361.60 2318.32 27.68 2011-12-19 05:55:00.000 353 33383.58 361.64 2318.39 27.68 2011-12-19 05:55:01.000 353 33383.59 361.64 2318.33 27.68 2011-12-19 05:55:01.000 353 33383.58 361.70 2318.28 27.68 2011-12-19 05:55:03.000 353 33383.50 361.70 2318.36 27.68 2011-12-19 05:55:04.000 353 33383.54 361.66 2318.38 27.68 2011-12-19 05:55:05.000 353 33383.57 361.63 2318.37 27.68 2011-12-19 05:55:06.000 353 33383.57 361.63 2318.32 27.68 2011-12-19 05:55:07.000 353 33383.60 361.59 2318.42 27.68 2011-12-19 05:55:08.000 353 33383.48 361.63 2318.33 27.68 2011-12-19 05:55:09.000 353 33383.64 361.63 2318.40 27.68 2011-12-19 05:55:10.000 353 33383.56 361.61 2318.45 27.68 2011-12-19 05:55:11.000 353 33383.52 361.60 2318.42 27.68 2011-12-19 05:55:12.000 353 33383.61 361.60 2318.38 27.68 2011-12-19 05:55:13.000 353 33383.64 361.65 2318.47 27.68 2011-12-19 05:55:14.000 353 33383.51 361.63 2318.39 27.68 2011-12-19 05:55:15.000 353 33383.55 361.63 2318.46 27.68 2011-12-19 05:55:16.000 353 33383.53 361.61 2318.40 27.68 2011-12-19 05:55:17.000 353 33383.51 361.64 2318.46 27.68 2011-12-19 05:55:18.000 353 33383.48 361.63 2318.43 27.68 2011-12-19 05:55:19.000 353 33383.51 361.58 2318.39 27.68 2011-12-19 05:55:20.000 353 33383.59 361.61 2318.46 27.68 2011-12-19 05:55:21.000 353 33383.50 361.64 2318.46 27.68 2011-12-19 05:55:22.000 353 33383.52 361.61 2318.41 27.68 2011-12-19 05:55:23.000 353 33383.54 361.63 2318.45 27.68 2011-12-19 05:55:24.000 353 33383.48 361.60 2318.37 27.68 2011-12-19 05:55:25.000 353 33383.50 361.63 2318.50 27.68 2011-12-19 05:55:26.000 353 33383.49 361.65 2318.42 27.68 2011-12-19 05:55:27.000 353 33383.56 361.59 2318.47 27.68 2011-12-19 05:55:28.000 353 33383.48 361.60 2318.49 27.68 2011-12-19 05:55:29.000 353 33383.55 361.62 2318.54 27.68 2011-12-19 05:55:30.000 353 33383.49 361.65 2318.45 27.68 2011-12-19 05:55:31.000 353 33383.71 361.63 2318.48 27.68 2011-12-19 05:55:32.000 353 33383.49 361.61 2318.45 27.68 2011-12-19 05:55:33.000 353 33383.53 361.60 2318.54 27.68 2011-12-19 05:55:34.000 353 33383.52 361.57 2318.52 27.68 2011-12-19 05:55:35.000 353 33383.51 361.61 2318.51 27.68 2011-12-19 05:55:36.000 353 33383.59 361.66 2318.52 27.68 2011-12-19 05:55:37.000 353 33383.59 361.67 2318.36 27.68 2011-12-19 05:55:38.000 353 33383.54 361.62 2318.51 27.68 2011-12-19 05:55:39.000 353 33383.55 361.63 2318.57 27.68 2011-12-19 05:55:40.000 353 33383.49 361.61 2318.52 27.68 2011-12-19 05:55:41.000 353 33383.49 361.64 2318.48 27.68 2011-12-19 05:55:42.000 353 33383.54 361.67 2318.53 27.68 2011-12-19 05:55:42.000 353 33383.60 361.64 2318.46 27.68 2011-12-19 05:55:44.000 353 33383.49 361.65 2318.50 27.68 2011-12-19 05:55:45.000 353 33383.44 361.61 2318.55 27.68 2011-12-19 05:55:46.000 353 33383.51 361.63 2318.53 27.68 2011-12-19 05:55:47.000 353 33383.50 361.66 2318.51 27.68 2011-12-19 05:55:48.000 353 33383.51 361.58 2318.44 27.68 2011-12-19 05:55:49.000 353 33383.59 361.65 2318.48 27.68 2011-12-19 05:55:50.000 353 33383.56 361.61 2318.57 27.68 2011-12-19 05:55:51.000 353 33383.63 361.67 2318.54 27.68 2011-12-19 05:55:52.000 353 33383.47 361.61 2318.55 27.68 2011-12-19 05:55:53.000 353 33383.54 361.64 2318.48 27.68 2011-12-19 05:55:54.000 353 33383.56 361.67 2318.45 27.68 2011-12-19 05:55:55.000 353 33383.60 361.61 2318.51 27.68 2011-12-19 05:55:55.000 353 33383.43 361.53 2318.48 27.68 2011-12-19 05:55:57.000 353 33383.59 361.65 2318.49 27.68 2011-12-19 05:55:58.000 353 33383.42 361.66 2318.45 27.68 2011-12-19 05:55:59.000 353 33383.46 361.66 2318.58 27.68 2011-12-19 05:56:00.000 353 33383.50 361.65 2318.53 27.68 2011-12-19 05:56:01.000 353 33383.43 361.69 2318.51 27.68 2011-12-19 05:56:02.000 353 33383.57 361.65 2318.54 27.68 2011-12-19 05:56:03.000 353 33383.46 361.66 2318.51 27.68 2011-12-19 05:56:04.000 353 33383.50 361.62 2318.46 27.68 2011-12-19 05:56:05.000 353 33383.44 361.63 2318.44 27.68 2011-12-19 05:56:06.000 353 33383.47 361.61 2318.52 27.68 2011-12-19 05:56:07.000 353 33383.38 361.63 2318.48 27.68 2011-12-19 05:56:08.000 353 33383.52 361.61 2318.51 27.68 2011-12-19 05:56:09.000 353 33383.46 361.61 2318.56 27.68 2011-12-19 05:56:10.000 353 33383.53 361.60 2318.53 27.68 2011-12-19 05:56:11.000 353 33383.52 361.61 2318.46 27.68 2011-12-19 05:56:12.000 353 33383.55 361.61 2318.51 27.68 2011-12-19 05:56:13.000 353 33383.46 361.59 2318.52 27.68 2011-12-19 05:56:14.000 353 33383.51 361.60 2318.57 27.68 2011-12-19 05:56:15.000 353 33383.51 361.59 2318.52 27.68 2011-12-19 05:56:16.000 353 33383.43 361.61 2318.53 27.68 2011-12-19 05:56:17.000 353 33383.43 361.62 2318.57 27.68 2011-12-19 05:56:18.000 353 33383.41 361.65 2318.62 27.68 2011-12-19 05:56:19.000 353 33383.50 361.64 2318.56 27.68 2011-12-19 05:56:20.000 353 33383.46 361.61 2318.57 27.68 2011-12-19 05:56:21.000 353 33383.53 361.60 2318.59 27.68 2011-12-19 05:56:22.000 353 33383.49 361.59 2318.54 27.68 2011-12-19 05:56:23.000 353 33383.50 361.60 2318.61 27.68 2011-12-19 05:56:24.000 353 33383.52 361.63 2318.55 27.68 2011-12-19 05:56:25.000 353 33383.39 361.62 2318.59 27.68 2011-12-19 05:56:26.000 353 33383.44 361.60 2318.63 27.67 2011-12-19 05:56:27.000 353 33383.44 361.61 2318.61 27.68 2011-12-19 05:56:28.000 353 33383.43 361.60 2318.63 27.68 2011-12-19 05:56:29.000 353 33383.46 361.61 2318.62 27.68 2011-12-19 05:56:30.000 353 33383.43 361.62 2318.57 27.68 2011-12-19 05:56:31.000 353 33383.40 361.59 2318.60 27.67 2011-12-19 05:56:32.000 353 33383.47 361.63 2318.57 27.67 2011-12-19 05:56:33.000 353 33383.46 361.64 2318.48 27.68 2011-12-19 05:56:34.000 353 33383.46 361.62 2318.57 27.68 2011-12-19 05:56:35.000 353 33383.49 361.59 2318.67 27.67 2011-12-19 05:56:36.000 353 33383.46 361.63 2318.59 27.67 2011-12-19 05:56:36.000 353 33383.46 361.63 2318.57 27.68 2011-12-19 05:56:38.000 353 33383.53 361.60 2318.61 27.68 2011-12-19 05:56:39.000 353 33383.46 361.62 2318.58 27.68 2011-12-19 05:56:40.000 353 33383.46 361.64 2318.58 27.67 2011-12-19 05:56:41.000 353 33383.40 361.64 2318.55 27.67 2011-12-19 05:56:42.000 353 33383.47 361.66 2318.57 27.67 2011-12-19 05:56:43.000 353 33383.45 361.67 2318.58 27.68 2011-12-19 05:56:44.000 353 33383.54 361.66 2318.57 27.67 2011-12-19 05:56:45.000 353 33383.48 361.61 2318.64 27.67 2011-12-19 05:56:46.000 353 33383.52 361.62 2318.65 27.67 2011-12-19 05:56:47.000 353 33383.47 361.65 2318.67 27.67 2011-12-19 05:56:48.000 353 33383.43 361.57 2318.65 27.67 2011-12-19 05:56:49.000 353 33383.49 361.65 2318.62 27.67 2011-12-19 05:56:49.000 353 33383.43 361.65 2318.60 27.67 2011-12-19 05:56:51.000 353 33383.47 361.63 2318.55 27.67 2011-12-19 05:56:52.000 353 33383.46 361.62 2318.53 27.67 2011-12-19 05:56:53.000 353 33383.52 361.65 2318.65 27.67 2011-12-19 05:56:54.000 353 33383.46 361.64 2318.61 27.67 2011-12-19 05:56:55.000 353 33383.50 361.66 2318.59 27.67 2011-12-19 05:56:56.000 353 33383.44 361.62 2318.67 27.67 2011-12-19 05:56:57.000 353 33383.40 361.66 2318.65 27.67 2011-12-19 05:56:58.000 353 33383.41 361.65 2318.59 27.67 2011-12-19 05:56:59.000 353 33383.48 361.67 2318.66 27.67 2011-12-19 05:57:00.000 353 33383.40 361.65 2318.66 27.67 2011-12-19 05:57:01.000 353 33383.44 361.66 2318.63 27.68 2011-12-19 05:57:02.000 353 33383.43 361.66 2318.58 27.67 2011-12-19 05:57:03.000 353 33383.38 361.63 2318.60 27.67 2011-12-19 05:57:04.000 353 33383.36 361.64 2318.62 27.67 2011-12-19 05:57:05.000 353 33383.41 361.65 2318.63 27.67 2011-12-19 05:57:06.000 353 33383.45 361.66 2318.59 27.67 2011-12-19 05:57:07.000 353 33383.43 361.68 2318.65 27.68 2011-12-19 05:57:08.000 353 33383.37 361.70 2318.67 27.67 2011-12-19 05:57:09.000 353 33383.49 361.65 2318.62 27.67 2011-12-19 05:57:10.000 353 33383.31 361.64 2318.55 27.67 2011-12-19 05:57:11.000 353 33383.41 361.64 2318.66 27.67 2011-12-19 05:57:12.000 353 33383.38 361.66 2318.66 27.67 2011-12-19 05:57:13.000 353 33383.38 361.61 2318.64 27.67 2011-12-19 05:57:14.000 353 33383.29 361.67 2318.64 27.68 2011-12-19 05:57:15.000 353 33383.44 361.63 2318.68 27.67 2011-12-19 05:57:16.000 353 33383.36 361.61 2318.61 27.68 2011-12-19 05:57:17.000 353 33383.41 361.63 2318.76 27.67 2011-12-19 05:57:18.000 353 33383.38 361.59 2318.73 27.68 2011-12-19 05:57:19.000 353 33383.25 361.63 2318.70 27.67 2011-12-19 05:57:20.000 353 33383.36 361.62 2318.66 27.67 2011-12-19 05:57:21.000 353 33383.46 361.67 2318.70 27.67 2011-12-19 05:57:22.000 353 33383.35 361.64 2318.70 27.67 2011-12-19 05:57:23.000 353 33383.42 361.64 2318.59 27.67 2011-12-19 05:57:24.000 353 33383.36 361.66 2318.76 27.67 2011-12-19 05:57:25.000 353 33383.32 361.61 2318.68 27.67 2011-12-19 05:57:26.000 353 33383.32 361.67 2318.70 27.67 2011-12-19 05:57:27.000 353 33383.42 361.68 2318.62 27.67 2011-12-19 05:57:28.000 353 33383.32 361.69 2318.64 27.67 2011-12-19 05:57:29.000 353 33383.36 361.70 2318.73 27.67 2011-12-19 05:57:30.000 353 33383.29 361.66 2318.74 27.67 2011-12-19 05:57:30.000 353 33383.30 361.70 2318.73 27.67 2011-12-19 05:57:32.000 353 33383.35 361.72 2318.62 27.67 2011-12-19 05:57:33.000 353 33383.38 361.73 2318.74 27.67 2011-12-19 05:57:34.000 353 33383.41 361.70 2318.70 27.67 2011-12-19 05:57:35.000 353 33383.28 361.65 2318.71 27.67 2011-12-19 05:57:36.000 353 33383.37 361.69 2318.71 27.67 2011-12-19 05:57:37.000 353 33383.31 361.69 2318.70 27.67 2011-12-19 05:57:38.000 353 33383.31 361.71 2318.74 27.67 2011-12-19 05:57:39.000 353 33383.36 361.69 2318.73 27.67 2011-12-19 05:57:40.000 353 33383.34 361.72 2318.67 27.67 2011-12-19 05:57:41.000 353 33383.24 361.67 2318.67 27.67 2011-12-19 05:57:42.000 353 33383.37 361.72 2318.67 27.67 2011-12-19 05:57:43.000 353 33383.38 361.72 2318.77 27.67 2011-12-19 05:57:43.000 353 33383.29 361.69 2318.77 27.67 2011-12-19 05:57:45.000 353 33383.30 361.72 2318.65 27.67 2011-12-19 05:57:46.000 353 33383.31 361.72 2318.66 27.67 2011-12-19 05:57:47.000 353 33383.34 361.75 2318.79 27.67 2011-12-19 05:57:48.000 353 33383.39 361.76 2318.70 27.67 2011-12-19 05:57:49.000 353 33383.29 361.71 2318.66 27.67 2011-12-19 05:57:50.000 353 33383.32 361.74 2318.63 27.67 2011-12-19 05:57:51.000 353 33383.27 361.73 2318.71 27.67 2011-12-19 05:57:52.000 353 33383.30 361.75 2318.70 27.67 2011-12-19 05:57:53.000 353 33383.28 361.72 2318.74 27.67 2011-12-19 05:57:54.000 353 33383.30 361.74 2318.67 27.67 2011-12-19 05:57:55.000 353 33383.19 361.72 2318.70 27.67 2011-12-19 05:57:56.000 353 33383.29 361.72 2318.73 27.67 2011-12-19 05:57:57.000 353 33383.29 361.72 2318.64 27.67 2011-12-19 05:57:58.000 353 33383.24 361.71 2318.64 27.67 2011-12-19 05:57:59.000 353 33383.26 361.71 2318.71 27.67 2011-12-19 05:58:00.000 353 33383.24 361.71 2318.72 27.67 2011-12-19 05:58:01.000 353 33383.16 361.73 2318.74 27.67 2011-12-19 05:58:02.000 353 33383.21 361.69 2318.70 27.67 2011-12-19 05:58:03.000 353 33383.21 361.71 2318.80 27.67 2011-12-19 05:58:04.000 353 33383.14 361.74 2318.74 27.67 2011-12-19 05:58:05.000 353 33383.24 361.73 2318.68 27.67 2011-12-19 05:58:06.000 353 33383.21 361.71 2318.78 27.67 2011-12-19 05:58:07.000 353 33383.13 361.75 2318.77 27.67 2011-12-19 05:58:08.000 353 33383.12 361.76 2318.71 27.67 2011-12-19 05:58:09.000 353 33383.18 361.74 2318.77 27.67 2011-12-19 05:58:10.000 353 33383.22 361.72 2318.77 27.67 2011-12-19 05:58:11.000 353 33383.20 361.75 2318.74 27.67 2011-12-19 05:58:12.000 353 33383.10 361.76 2318.88 27.67 2011-12-19 05:58:13.000 353 33383.16 361.74 2318.79 27.67 2011-12-19 05:58:14.000 353 33383.20 361.74 2318.76 27.67 2011-12-19 05:58:15.000 353 33383.08 361.80 2318.83 27.67 2011-12-19 05:58:16.000 353 33383.12 361.74 2318.80 27.67 2011-12-19 05:58:17.000 353 33383.04 361.72 2318.84 27.67 2011-12-19 05:58:18.000 353 33383.15 361.71 2318.83 27.67 2011-12-19 05:58:19.000 353 33383.02 361.74 2318.84 27.67 2011-12-19 05:58:20.000 353 33383.10 361.72 2318.82 27.67 2011-12-19 05:58:21.000 353 33383.03 361.77 2318.91 27.67 2011-12-19 05:58:22.000 353 33383.00 361.77 2318.79 27.67 2011-12-19 05:58:23.000 353 33383.03 361.78 2318.84 27.67 2011-12-19 05:58:24.000 353 33383.10 361.75 2318.86 27.67 2011-12-19 05:58:24.000 353 33382.94 361.79 2318.86 27.67 2011-12-19 05:58:26.000 353 33383.06 361.74 2318.83 27.67 2011-12-19 05:58:27.000 353 33382.97 361.80 2318.83 27.67 2011-12-19 05:58:28.000 353 33383.00 361.80 2318.91 27.67 2011-12-19 05:58:29.000 353 33382.93 361.81 2318.83 27.67 2011-12-19 05:58:30.000 353 33382.93 361.83 2318.83 27.67 2011-12-19 05:58:31.000 353 33382.89 361.82 2318.85 27.67 2011-12-19 05:58:32.000 353 33382.91 361.79 2318.89 27.67 2011-12-19 05:58:33.000 353 33382.94 361.79 2318.86 27.67 2011-12-19 05:58:34.000 353 33382.85 361.77 2318.83 27.67 2011-12-19 05:58:35.000 353 33382.96 361.80 2318.79 27.67 2011-12-19 05:58:36.000 353 33382.86 361.85 2318.83 27.67 2011-12-19 05:58:37.000 353 33382.92 361.82 2318.83 27.67 2011-12-19 05:58:37.000 353 33382.90 361.83 2318.78 27.67 2011-12-19 05:58:39.000 353 33382.84 361.83 2318.88 27.67 2011-12-19 05:58:40.000 353 33382.85 361.83 2318.89 27.67 2011-12-19 05:58:41.000 353 33382.78 361.82 2318.89 27.67 2011-12-19 05:58:42.000 353 33382.79 361.83 2318.87 27.67 2011-12-19 05:58:43.000 353 33382.74 361.87 2318.89 27.67 2011-12-19 05:58:44.000 353 33382.75 361.82 2318.90 27.67 2011-12-19 05:58:45.000 353 33382.76 361.80 2318.91 27.67 2011-12-19 05:58:46.000 353 33382.72 361.81 2318.98 27.67 2011-12-19 05:58:47.000 353 33382.75 361.85 2318.97 27.67 2011-12-19 05:58:48.000 353 33382.74 361.85 2318.86 27.67 2011-12-19 05:58:49.000 353 33382.70 361.86 2318.98 27.67 2011-12-19 05:58:50.000 353 33382.71 361.86 2318.96 27.67 2011-12-19 05:58:51.000 353 33382.69 361.85 2318.99 27.67 2011-12-19 05:58:52.000 353 33382.69 361.84 2318.92 27.67 2011-12-19 05:58:53.000 353 33382.66 361.84 2318.89 27.67 2011-12-19 05:58:54.000 353 33382.69 361.83 2318.97 27.67 2011-12-19 05:58:55.000 353 33382.56 361.86 2318.92 27.67 2011-12-19 05:58:56.000 353 33382.65 361.90 2318.95 27.67 2011-12-19 05:58:57.000 353 33382.59 361.86 2319.02 27.67 2011-12-19 05:58:58.000 353 33382.54 361.85 2319.00 27.67 2011-12-19 05:58:59.000 353 33382.53 361.85 2318.88 27.67 2011-12-19 05:59:00.000 353 33382.48 361.87 2319.02 27.67 2011-12-19 05:59:01.000 353 33382.55 361.84 2319.01 27.67 2011-12-19 05:59:02.000 353 33382.58 361.87 2319.07 27.67 2011-12-19 05:59:03.000 353 33382.56 361.88 2319.00 27.67 2011-12-19 05:59:04.000 353 33382.45 361.89 2319.03 27.67 2011-12-19 05:59:05.000 353 33382.54 361.85 2319.02 27.67 2011-12-19 05:59:06.000 353 33382.39 361.86 2318.99 27.67 2011-12-19 05:59:07.000 353 33382.33 361.83 2319.05 27.67 2011-12-19 05:59:08.000 353 33382.44 361.91 2319.10 27.67 2011-12-19 05:59:09.000 353 33382.50 361.89 2319.04 27.67 2011-12-19 05:59:10.000 353 33382.32 361.88 2319.01 27.67 2011-12-19 05:59:11.000 353 33382.36 361.86 2319.14 27.67 2011-12-19 05:59:12.000 353 33382.35 361.89 2319.09 27.67 2011-12-19 05:59:13.000 353 33382.29 361.86 2319.07 27.67 2011-12-19 05:59:14.000 353 33382.31 361.87 2319.02 27.67 2011-12-19 05:59:15.000 353 33382.35 361.86 2319.18 27.67 2011-12-19 05:59:16.000 353 33382.31 361.87 2319.18 27.67 2011-12-19 05:59:17.000 353 33382.25 361.91 2319.20 27.67 2011-12-19 05:59:18.000 353 33382.29 361.88 2319.13 27.67 2011-12-19 05:59:18.000 353 33382.25 361.87 2319.05 27.67 2011-12-19 05:59:20.000 353 33382.24 361.86 2319.13 27.67 2011-12-19 05:59:21.000 353 33382.23 361.86 2319.10 27.67 2011-12-19 05:59:22.000 353 33382.22 361.88 2319.13 27.67 2011-12-19 05:59:23.000 353 33382.22 361.88 2319.12 27.67 2011-12-19 05:59:24.000 353 33382.19 361.95 2319.12 27.67 2011-12-19 05:59:25.000 353 33382.20 361.86 2319.15 27.67 2011-12-19 05:59:26.000 353 33382.26 361.86 2319.14 27.67 2011-12-19 05:59:27.000 353 33382.11 361.92 2319.14 27.67 2011-12-19 05:59:28.000 353 33382.28 361.92 2319.16 27.67 2011-12-19 05:59:29.000 353 33382.20 361.89 2319.15 27.67 2011-12-19 05:59:30.000 353 33382.14 361.92 2319.14 27.67 2011-12-19 05:59:31.000 353 33382.11 361.87 2319.20 27.67 2011-12-19 05:59:31.000 353 33382.11 361.91 2319.09 27.67 2011-12-19 05:59:33.000 353 33382.13 361.86 2319.18 27.67 2011-12-19 05:59:34.000 353 33382.04 361.89 2319.16 27.67 2011-12-19 05:59:35.000 353 33382.16 361.89 2319.24 27.67 2011-12-19 05:59:36.000 353 33382.06 361.93 2319.15 27.67 2011-12-19 05:59:37.000 353 33382.08 361.90 2319.18 27.67 2011-12-19 05:59:38.000 353 33382.04 361.93 2319.17 27.67 2011-12-19 05:59:39.000 353 33382.10 361.89 2319.22 27.67 2011-12-19 05:59:40.000 353 33382.06 361.86 2319.19 27.67 2011-12-19 05:59:41.000 353 33382.07 361.89 2319.17 27.67 2011-12-19 05:59:42.000 353 33382.11 361.95 2319.20 27.67 2011-12-19 05:59:43.000 353 33382.13 361.94 2319.18 27.67 2011-12-19 05:59:44.000 353 33382.04 361.94 2319.25 27.67 2011-12-19 05:59:45.000 353 33382.05 361.92 2319.16 27.67 2011-12-19 05:59:46.000 353 33382.08 361.91 2319.14 27.67 2011-12-19 05:59:47.000 353 33382.09 361.91 2319.23 27.67 2011-12-19 05:59:48.000 353 33382.10 361.92 2319.17 27.67 2011-12-19 05:59:49.000 353 33382.06 361.89 2319.29 27.67 2011-12-19 05:59:50.000 353 33382.03 361.95 2319.19 27.67 2011-12-19 05:59:51.000 353 33382.04 361.93 2319.23 27.67 2011-12-19 05:59:52.000 353 33382.06 361.92 2319.17 27.67 2011-12-19 05:59:53.000 353 33382.04 361.95 2319.29 27.67 2011-12-19 05:59:54.000 353 33382.04 361.92 2319.12 27.67 2011-12-19 05:59:55.000 353 33382.02 361.97 2319.24 27.67 2011-12-19 05:59:56.000 353 33382.00 361.97 2319.16 27.67 2011-12-19 05:59:57.000 353 33382.09 361.98 2319.16 27.67 2011-12-19 05:59:58.000 353 33381.96 361.95 2319.15 27.67 2011-12-19 05:59:59.000 353 33382.04 361.94 2319.19 27.67 2011-12-19 06:00:00.000 353 33381.94 362.07 2319.12 27.67 2011-12-19 06:00:01.000 353 33382.01 361.97 2319.23 27.67 2011-12-19 06:00:02.000 353 33382.04 362.00 2319.18 27.67 2011-12-19 06:00:03.000 353 33381.99 362.07 2319.18 27.67 2011-12-19 06:00:04.000 353 33381.95 362.04 2319.16 27.67 2011-12-19 06:00:05.000 353 33381.97 361.98 2319.28 27.67 2011-12-19 06:00:06.000 353 33381.97 362.02 2319.22 27.67 2011-12-19 06:00:07.000 353 33381.90 362.01 2319.24 27.67 2011-12-19 06:00:08.000 353 33381.96 362.03 2319.14 27.67 2011-12-19 06:00:09.000 353 33381.96 362.01 2319.19 27.67 2011-12-19 06:00:10.000 353 33381.90 362.01 2319.24 27.67 2011-12-19 06:00:11.000 353 33381.91 362.01 2319.17 27.66 2011-12-19 06:00:12.000 353 33381.86 361.99 2319.18 27.67 2011-12-19 06:00:12.000 353 33381.82 362.02 2319.18 27.67 2011-12-19 06:00:14.000 353 33381.93 361.99 2319.17 27.67 2011-12-19 06:00:15.000 353 33381.94 361.93 2319.20 27.67 2011-12-19 06:00:16.000 353 33381.90 361.97 2319.22 27.67 2011-12-19 06:00:17.000 353 33381.95 361.97 2319.14 27.67 2011-12-19 06:00:18.000 353 33381.83 362.02 2319.22 27.67 2011-12-19 06:00:19.000 353 33381.82 362.02 2319.20 27.67 2011-12-19 06:00:20.000 353 33381.92 362.01 2319.07 27.67 2011-12-19 06:00:21.000 353 33381.94 362.02 2319.22 27.67 2011-12-19 06:00:22.000 353 33381.94 362.04 2319.18 27.67 2011-12-19 06:00:23.000 353 33381.94 362.01 2319.23 27.67 2011-12-19 06:00:24.000 353 33381.94 362.06 2319.26 27.67 2011-12-19 06:00:25.000 353 33381.89 362.03 2319.16 27.67 2011-12-19 06:00:25.000 353 33381.89 362.02 2319.06 27.67 2011-12-19 06:00:27.000 353 33381.89 362.02 2319.17 27.67 2011-12-19 06:00:28.000 353 33381.83 362.02 2319.16 27.67 2011-12-19 06:00:29.000 353 33381.81 362.01 2319.10 27.67 2011-12-19 06:00:30.000 353 33381.85 362.03 2319.14 27.67 2011-12-19 06:00:31.000 353 33381.85 362.04 2319.12 27.67 2011-12-19 06:00:32.000 353 33381.89 362.09 2319.11 27.67 2011-12-19 06:00:33.000 353 33381.99 362.06 2319.11 27.67 2011-12-19 06:00:34.000 353 33381.89 362.04 2319.18 27.67 2011-12-19 06:00:35.000 353 33381.89 362.04 2319.14 27.67 2011-12-19 06:00:36.000 353 33381.88 362.05 2319.11 27.67 2011-12-19 06:00:37.000 353 33381.89 362.01 2319.05 27.67 2011-12-19 06:00:38.000 353 33381.92 362.05 2319.29 27.67 2011-12-19 06:00:39.000 353 33381.98 362.05 2319.05 27.67 2011-12-19 06:00:40.000 353 33381.89 362.05 2319.07 27.67 2011-12-19 06:00:41.000 353 33381.95 362.00 2319.04 27.67 2011-12-19 06:00:42.000 353 33381.98 362.06 2319.11 27.67 2011-12-19 06:00:43.000 353 33382.00 362.05 2319.11 27.67 2011-12-19 06:00:44.000 353 33381.98 362.06 2319.06 27.67 2011-12-19 06:00:45.000 353 33382.00 362.05 2319.09 27.67 2011-12-19 06:00:46.000 353 33381.93 362.05 2319.13 27.67 2011-12-19 06:00:47.000 353 33381.91 362.09 2319.07 27.67 2011-12-19 06:00:48.000 353 33382.00 362.02 2319.12 27.67 2011-12-19 06:00:49.000 353 33381.92 362.07 2318.99 27.67 2011-12-19 06:00:50.000 353 33382.01 362.01 2319.05 27.67 2011-12-19 06:00:51.000 353 33381.85 362.03 2319.11 27.67 2011-12-19 06:00:52.000 353 33381.99 361.98 2318.98 27.67 2011-12-19 06:00:53.000 353 33382.00 362.05 2319.10 27.67 2011-12-19 06:00:54.000 353 33381.97 362.03 2319.07 27.67 2011-12-19 06:00:55.000 353 33382.06 362.06 2318.97 27.67 2011-12-19 06:00:56.000 353 33382.01 362.04 2319.08 27.67 2011-12-19 06:00:57.000 353 33382.08 362.03 2319.04 27.67 2011-12-19 06:00:58.000 353 33382.01 362.03 2319.01 27.67 2011-12-19 06:00:59.000 353 33382.02 362.06 2319.07 27.67 2011-12-19 06:01:00.000 353 33382.07 362.07 2319.01 27.67 2011-12-19 06:01:01.000 353 33382.02 362.03 2319.05 27.67 2011-12-19 06:01:02.000 353 33382.09 362.08 2318.99 27.67 2011-12-19 06:01:03.000 353 33382.00 362.02 2319.02 27.67 2011-12-19 06:01:04.000 353 33382.03 361.99 2319.02 27.67 2011-12-19 06:01:05.000 353 33382.08 362.06 2318.95 27.67 2011-12-19 06:01:06.000 353 33382.14 362.05 2318.95 27.67 2011-12-19 06:01:06.000 353 33382.08 362.04 2318.95 27.67 2011-12-19 06:01:08.000 353 33382.17 362.07 2318.92 27.67 2011-12-19 06:01:09.000 353 33382.07 362.09 2319.01 27.67 2011-12-19 06:01:10.000 353 33382.06 362.07 2319.05 27.67 2011-12-19 06:01:11.000 353 33382.08 362.05 2318.98 27.67 2011-12-19 06:01:12.000 353 33382.06 362.02 2318.87 27.67 2011-12-19 06:01:13.000 353 33381.98 362.01 2318.93 27.67 2011-12-19 06:01:14.000 353 33382.13 362.05 2319.01 27.67 2011-12-19 06:01:15.000 353 33382.16 362.07 2318.88 27.67 2011-12-19 06:01:16.000 353 33382.10 362.04 2318.96 27.67 2011-12-19 06:01:17.000 353 33382.11 362.05 2318.87 27.67 2011-12-19 06:01:18.000 353 33382.14 362.06 2318.92 27.67 2011-12-19 06:01:19.000 353 33382.09 362.02 2318.91 27.67 2011-12-19 06:01:19.000 353 33382.17 362.03 2318.86 27.67 2011-12-19 06:01:21.000 353 33382.08 362.01 2318.93 27.67 2011-12-19 06:01:22.000 353 33382.03 361.98 2318.93 27.67 2011-12-19 06:01:23.000 353 33382.08 362.03 2318.83 27.67 2011-12-19 06:01:24.000 353 33382.14 362.00 2318.85 27.67 2011-12-19 06:01:25.000 353 33382.07 362.02 2318.86 27.67 2011-12-19 06:01:26.000 353 33382.23 362.06 2318.83 27.67 2011-12-19 06:01:27.000 353 33382.16 362.02 2318.79 27.67 2011-12-19 06:01:28.000 353 33382.17 362.04 2318.84 27.67 2011-12-19 06:01:29.000 353 33382.16 362.02 2318.80 27.67 2011-12-19 06:01:30.000 353 33382.13 362.03 2318.82 27.67 2011-12-19 06:01:31.000 353 33382.08 362.05 2318.77 27.67 2011-12-19 06:01:32.000 353 33382.26 362.05 2318.77 27.67 2011-12-19 06:01:33.000 353 33382.20 362.04 2318.88 27.67 2011-12-19 06:01:34.000 353 33382.17 362.02 2318.71 27.67 2011-12-19 06:01:35.000 353 33382.32 362.03 2318.81 27.67 2011-12-19 06:01:36.000 353 33382.20 362.05 2318.78 27.67 2011-12-19 06:01:37.000 353 33382.20 362.03 2318.82 27.67 2011-12-19 06:01:38.000 353 33382.07 362.04 2318.73 27.67 2011-12-19 06:01:39.000 353 33382.18 362.02 2318.70 27.67 2011-12-19 06:01:40.000 353 33382.16 362.03 2318.71 27.67 2011-12-19 06:01:41.000 353 33382.18 362.09 2318.68 27.67 2011-12-19 06:01:42.000 353 33382.19 362.07 2318.76 27.67 2011-12-19 06:01:43.000 353 33382.14 362.06 2318.72 27.67 2011-12-19 06:01:44.000 353 33382.14 362.03 2318.72 27.67 2011-12-19 06:01:45.000 353 33382.14 362.03 2318.66 27.67 2011-12-19 06:01:46.000 353 33382.04 362.02 2318.68 27.67 2011-12-19 06:01:47.000 353 33381.98 362.04 2318.61 27.67 2011-12-19 06:01:48.000 353 33382.09 362.06 2318.73 27.67 2011-12-19 06:01:49.000 353 33382.07 362.05 2318.66 27.67 2011-12-19 06:01:50.000 353 33382.16 362.03 2318.70 27.67 2011-12-19 06:01:51.000 353 33382.02 362.02 2318.65 27.67 2011-12-19 06:01:52.000 353 33382.04 362.00 2318.64 27.67 2011-12-19 06:01:53.000 353 33382.12 362.01 2318.71 27.67 2011-12-19 06:01:54.000 353 33382.11 362.06 2318.68 27.67 2011-12-19 06:01:55.000 353 33382.06 362.04 2318.66 27.67 2011-12-19 06:01:56.000 353 33382.00 362.03 2318.63 27.67 2011-12-19 06:01:57.000 353 33382.13 362.00 2318.69 27.67 2011-12-19 06:01:58.000 353 33382.02 362.00 2318.74 27.67 2011-12-19 06:01:59.000 353 33382.07 362.02 2318.71 27.67 2011-12-19 06:02:00.000 353 33382.00 362.03 2318.72 27.67 2011-12-19 06:02:00.000 353 33381.97 362.01 2318.68 27.67 2011-12-19 06:02:02.000 353 33382.05 362.00 2318.61 27.67 2011-12-19 06:02:03.000 353 33382.03 362.03 2318.66 27.67 2011-12-19 06:02:04.000 353 33381.94 361.98 2318.66 27.67 2011-12-19 06:02:05.000 353 33382.07 362.04 2318.66 27.67 2011-12-19 06:02:06.000 353 33382.07 362.03 2318.61 27.67 2011-12-19 06:02:07.000 353 33382.04 362.06 2318.66 27.67 2011-12-19 06:02:08.000 353 33381.97 362.04 2318.63 27.67 2011-12-19 06:02:09.000 353 33382.00 362.03 2318.72 27.67 2011-12-19 06:02:10.000 353 33382.00 362.02 2318.70 27.67 2011-12-19 06:02:11.000 353 33382.05 362.04 2318.61 27.67 2011-12-19 06:02:12.000 353 33381.98 362.02 2318.66 27.67 2011-12-19 06:02:13.000 353 33381.86 362.03 2318.64 27.67 2011-12-19 06:02:13.000 353 33382.01 362.01 2318.63 27.67 2011-12-19 06:02:15.000 353 33381.89 362.02 2318.63 27.67 2011-12-19 06:02:16.000 353 33381.89 362.05 2318.61 27.67 2011-12-19 06:02:17.000 353 33381.94 362.03 2318.70 27.67 2011-12-19 06:02:18.000 353 33381.84 362.00 2318.61 27.67 2011-12-19 06:02:19.000 353 33381.89 362.04 2318.70 27.67 2011-12-19 06:02:20.000 353 33381.89 362.03 2318.55 27.67 2011-12-19 06:02:21.000 353 33381.94 362.04 2318.62 27.67 2011-12-19 06:02:22.000 353 33381.83 362.03 2318.62 27.67 2011-12-19 06:02:23.000 353 33381.86 362.04 2318.69 27.67 2011-12-19 06:02:24.000 353 33381.83 362.05 2318.61 27.67 2011-12-19 06:02:25.000 353 33381.80 362.05 2318.61 27.67 2011-12-19 06:02:26.000 353 33381.79 362.03 2318.61 27.67 2011-12-19 06:02:27.000 353 33381.93 362.05 2318.67 27.67 2011-12-19 06:02:28.000 353 33381.79 362.02 2318.58 27.67 2011-12-19 06:02:29.000 353 33381.79 362.03 2318.66 27.67 2011-12-19 06:02:30.000 353 33381.80 361.99 2318.64 27.67 2011-12-19 06:02:31.000 353 33381.82 362.03 2318.74 27.67 2011-12-19 06:02:32.000 353 33381.73 362.04 2318.61 27.67 2011-12-19 06:02:33.000 353 33381.85 362.00 2318.72 27.67 2011-12-19 06:02:34.000 353 33381.70 361.99 2318.68 27.67 2011-12-19 06:02:35.000 353 33381.71 362.06 2318.62 27.67 2011-12-19 06:02:36.000 353 33381.75 362.05 2318.59 27.67 2011-12-19 06:02:37.000 353 33381.72 362.01 2318.56 27.67 2011-12-19 06:02:38.000 353 33381.72 362.02 2318.61 27.67 2011-12-19 06:02:39.000 353 33381.72 362.02 2318.64 27.67 2011-12-19 06:02:40.000 353 33381.69 362.02 2318.56 27.67 2011-12-19 06:02:41.000 353 33381.69 362.06 2318.61 27.66 2011-12-19 06:02:42.000 353 33381.73 362.06 2318.60 27.67 2011-12-19 06:02:43.000 353 33381.64 362.07 2318.62 27.67 2011-12-19 06:02:44.000 353 33381.73 362.01 2318.68 27.67 2011-12-19 06:02:45.000 353 33381.61 362.06 2318.62 27.67 2011-12-19 06:02:46.000 353 33381.64 362.06 2318.64 27.67 2011-12-19 06:02:47.000 353 33381.63 362.02 2318.58 27.66 2011-12-19 06:02:48.000 353 33381.64 362.06 2318.58 27.66 2011-12-19 06:02:49.000 353 33381.64 362.00 2318.62 27.66 2011-12-19 06:02:50.000 353 33381.58 362.02 2318.62 27.66 2011-12-19 06:02:51.000 353 33381.59 362.03 2318.57 27.66 2011-12-19 06:02:52.000 353 33381.54 362.03 2318.61 27.66 2011-12-19 06:02:53.000 353 33381.50 362.04 2318.65 27.66 2011-12-19 06:02:54.000 353 33381.59 362.02 2318.61 27.66 2011-12-19 06:02:54.000 353 33381.54 362.03 2318.62 27.66 2011-12-19 06:02:56.000 353 33381.51 362.03 2318.72 27.66 2011-12-19 06:02:57.000 353 33381.61 362.03 2318.58 27.66 2011-12-19 06:02:58.000 353 33381.58 362.03 2318.62 27.66 2011-12-19 06:02:59.000 353 33381.60 362.05 2318.59 27.66 2011-12-19 06:03:00.000 353 33381.60 362.03 2318.63 27.67 2011-12-19 06:03:01.000 353 33381.56 362.03 2318.63 27.67 2011-12-19 06:03:02.000 353 33381.57 362.07 2318.59 27.67 2011-12-19 06:03:03.000 353 33381.64 362.08 2318.66 27.67 2011-12-19 06:03:04.000 353 33381.62 362.10 2318.58 27.66 2011-12-19 06:03:05.000 353 33381.54 362.07 2318.63 27.66 2011-12-19 06:03:06.000 353 33381.56 362.09 2318.64 27.66 2011-12-19 06:03:07.000 353 33381.60 362.04 2318.57 27.66 2011-12-19 06:03:07.000 353 33381.50 362.07 2318.59 27.66 2011-12-19 06:03:09.000 353 33381.54 362.13 2318.55 27.66 2011-12-19 06:03:10.000 353 33381.48 362.08 2318.64 27.66 2011-12-19 06:03:11.000 353 33381.42 362.09 2318.55 27.66 2011-12-19 06:03:12.000 353 33381.54 362.08 2318.55 27.66 2011-12-19 06:03:13.000 353 33381.41 362.10 2318.58 27.66 2011-12-19 06:03:14.000 353 33381.50 362.08 2318.62 27.66 2011-12-19 06:03:15.000 353 33381.55 362.08 2318.56 27.66 2011-12-19 06:03:16.000 353 33381.44 362.11 2318.53 27.66 2011-12-19 06:03:17.000 353 33381.49 362.10 2318.58 27.66 2011-12-19 06:03:18.000 353 33381.59 362.11 2318.57 27.66 2011-12-19 06:03:19.000 353 33381.46 362.10 2318.61 27.66 2011-12-19 06:03:20.000 353 33381.58 362.08 2318.55 27.66 2011-12-19 06:03:21.000 353 33381.53 362.10 2318.57 27.66 2011-12-19 06:03:22.000 353 33381.46 362.09 2318.59 27.66 2011-12-19 06:03:23.000 353 33381.51 362.08 2318.62 27.66 2011-12-19 06:03:24.000 353 33381.51 362.10 2318.55 27.66 2011-12-19 06:03:25.000 353 33381.56 362.08 2318.57 27.66 2011-12-19 06:03:26.000 353 33381.57 362.07 2318.58 27.66 2011-12-19 06:03:27.000 353 33381.50 362.08 2318.53 27.66 2011-12-19 06:03:28.000 353 33381.54 362.07 2318.52 27.66 2011-12-19 06:03:29.000 353 33381.50 362.05 2318.56 27.66 2011-12-19 06:03:30.000 353 33381.45 362.09 2318.55 27.66 2011-12-19 06:03:31.000 353 33381.48 362.07 2318.52 27.66 2011-12-19 06:03:32.000 353 33381.56 362.08 2318.60 27.66 2011-12-19 06:03:33.000 353 33381.57 362.07 2318.53 27.66 2011-12-19 06:03:34.000 353 33381.45 362.07 2318.56 27.66 2011-12-19 06:03:35.000 353 33381.43 362.07 2318.53 27.66 2011-12-19 06:03:36.000 353 33381.42 362.08 2318.49 27.66 2011-12-19 06:03:37.000 353 33381.48 362.08 2318.57 27.66 2011-12-19 06:03:38.000 353 33381.52 362.08 2318.56 27.66 2011-12-19 06:03:39.000 353 33381.53 362.05 2318.55 27.66 2011-12-19 06:03:40.000 353 33381.47 362.04 2318.50 27.66 2011-12-19 06:03:41.000 353 33381.48 362.08 2318.44 27.66 2011-12-19 06:03:42.000 353 33381.52 362.07 2318.53 27.66 2011-12-19 06:03:43.000 353 33381.50 362.05 2318.51 27.66 2011-12-19 06:03:44.000 353 33381.45 362.07 2318.51 27.66 2011-12-19 06:03:45.000 353 33381.42 362.08 2318.51 27.66 2011-12-19 06:03:46.000 353 33381.44 362.08 2318.49 27.66 2011-12-19 06:03:47.000 353 33381.39 362.06 2318.49 27.66 2011-12-19 06:03:48.000 353 33381.57 362.07 2318.51 27.66 2011-12-19 06:03:48.000 353 33381.53 362.06 2318.56 27.66 2011-12-19 06:03:50.000 353 33381.48 362.08 2318.47 27.66 2011-12-19 06:03:51.000 353 33381.56 362.02 2318.53 27.66 2011-12-19 06:03:52.000 353 33381.47 362.03 2318.52 27.66 2011-12-19 06:03:53.000 353 33381.51 362.06 2318.43 27.66 2011-12-19 06:03:54.000 353 33381.56 362.08 2318.49 27.66 2011-12-19 06:03:55.000 353 33381.40 362.05 2318.50 27.66 2011-12-19 06:03:56.000 353 33381.48 362.07 2318.51 27.66 2011-12-19 06:03:57.000 353 33381.55 362.07 2318.39 27.66 2011-12-19 06:03:58.000 353 33381.61 362.05 2318.39 27.66 2011-12-19 06:03:59.000 353 33381.64 362.07 2318.51 27.66 2011-12-19 06:04:00.000 353 33381.53 362.03 2318.40 27.66 2011-12-19 06:04:01.000 353 33381.46 362.08 2318.40 27.66 2011-12-19 06:04:01.000 353 33381.60 362.05 2318.38 27.66 2011-12-19 06:04:03.000 353 33381.66 362.00 2318.44 27.66 2011-12-19 06:04:04.000 353 33381.58 361.99 2318.45 27.66 2011-12-19 06:04:05.000 353 33381.58 362.03 2318.42 27.66 2011-12-19 06:04:06.000 353 33381.58 362.05 2318.40 27.66 2011-12-19 06:04:07.000 353 33381.57 362.01 2318.33 27.66 2011-12-19 06:04:08.000 353 33381.63 362.00 2318.37 27.66 2011-12-19 06:04:09.000 353 33381.53 362.00 2318.46 27.66 2011-12-19 06:04:10.000 353 33381.60 361.98 2318.41 27.66 2011-12-19 06:04:11.000 353 33381.62 361.96 2318.40 27.66 2011-12-19 06:04:12.000 353 33381.65 362.02 2318.41 27.66 2011-12-19 06:04:13.000 353 33381.65 362.01 2318.34 27.66 2011-12-19 06:04:14.000 353 33381.66 361.95 2318.33 27.66 2011-12-19 06:04:15.000 353 33381.70 361.98 2318.40 27.66 2011-12-19 06:04:16.000 353 33381.61 362.01 2318.37 27.66 2011-12-19 06:04:17.000 353 33381.69 361.99 2318.32 27.66 2011-12-19 06:04:18.000 353 33381.64 361.91 2318.39 27.66 2011-12-19 06:04:19.000 353 33381.75 361.97 2318.28 27.66 2011-12-19 06:04:20.000 353 33381.61 361.94 2318.33 27.66 2011-12-19 06:04:21.000 353 33381.64 361.92 2318.32 27.66 2011-12-19 06:04:22.000 353 33381.67 361.90 2318.23 27.66 2011-12-19 06:04:23.000 353 33381.75 361.93 2318.25 27.66 2011-12-19 06:04:24.000 353 33381.69 361.92 2318.31 27.66 2011-12-19 06:04:25.000 353 33381.69 361.93 2318.20 27.66 2011-12-19 06:04:26.000 353 33381.64 361.94 2318.25 27.66 2011-12-19 06:04:27.000 353 33381.74 361.90 2318.28 27.66 2011-12-19 06:04:28.000 353 33381.69 361.91 2318.27 27.66 2011-12-19 06:04:29.000 353 33381.81 361.88 2318.32 27.66 2011-12-19 06:04:30.000 353 33381.68 361.90 2318.28 27.66 2011-12-19 06:04:31.000 353 33381.58 361.85 2318.17 27.66 2011-12-19 06:04:32.000 353 33381.79 361.88 2318.16 27.66 2011-12-19 06:04:33.000 353 33381.78 361.83 2318.22 27.66 2011-12-19 06:04:34.000 353 33381.73 361.82 2318.21 27.66 2011-12-19 06:04:35.000 353 33381.75 361.81 2318.20 27.66 2011-12-19 06:04:36.000 353 33381.78 361.80 2318.21 27.66 2011-12-19 06:04:37.000 353 33381.74 361.82 2318.22 27.66 2011-12-19 06:04:38.000 353 33381.81 361.83 2318.31 27.66 2011-12-19 06:04:39.000 353 33381.81 361.80 2318.18 27.66 2011-12-19 06:04:40.000 353 33381.72 361.81 2318.14 27.66 2011-12-19 06:04:41.000 353 33381.81 361.86 2318.14 27.66 2011-12-19 06:04:42.000 353 33381.77 361.79 2318.27 27.66 2011-12-19 06:04:42.000 353 33381.78 361.76 2318.16 27.66 2011-12-19 06:04:44.000 353 33381.89 361.74 2318.15 27.66 2011-12-19 06:04:45.000 353 33381.85 361.74 2318.19 27.66 2011-12-19 06:04:46.000 353 33381.88 361.75 2318.12 27.66 2011-12-19 06:04:47.000 353 33381.88 361.79 2318.12 27.66 2011-12-19 06:04:48.000 353 33381.91 361.77 2318.14 27.66 2011-12-19 06:04:49.000 353 33381.76 361.79 2318.04 27.66 2011-12-19 06:04:50.000 353 33381.95 361.80 2318.06 27.66 2011-12-19 06:04:51.000 353 33381.84 361.76 2318.09 27.66 2011-12-19 06:04:52.000 353 33381.81 361.73 2318.09 27.66 2011-12-19 06:04:53.000 353 33381.95 361.79 2318.17 27.66 2011-12-19 06:04:54.000 353 33381.86 361.73 2318.12 27.66 2011-12-19 06:04:55.000 353 33381.94 361.72 2318.05 27.66 2011-12-19 06:04:55.000 353 33381.96 361.77 2318.03 27.66 2011-12-19 06:04:57.000 353 33381.95 361.70 2318.07 27.66 2011-12-19 06:04:58.000 353 33381.85 361.71 2318.03 27.66 2011-12-19 06:04:59.000 353 33381.89 361.68 2318.09 27.66 2011-12-19 06:05:00.000 353 33381.95 361.74 2318.05 27.66 2011-12-19 06:05:01.000 353 33381.94 361.68 2318.01 27.66 2011-12-19 06:05:02.000 353 33381.91 361.66 2318.01 27.66 2011-12-19 06:05:03.000 353 33381.93 361.70 2318.07 27.66 2011-12-19 06:05:04.000 353 33381.97 361.69 2318.06 27.66 2011-12-19 06:05:05.000 353 33382.01 361.70 2318.04 27.66 2011-12-19 06:05:06.000 353 33382.01 361.66 2318.03 27.66 2011-12-19 06:05:07.000 353 33381.97 361.66 2318.07 27.66 2011-12-19 06:05:08.000 353 33382.04 361.67 2318.01 27.66 2011-12-19 06:05:09.000 353 33382.03 361.67 2318.02 27.66 2011-12-19 06:05:10.000 353 33382.01 361.62 2317.95 27.66 2011-12-19 06:05:11.000 353 33382.00 361.66 2317.99 27.66 2011-12-19 06:05:12.000 353 33382.00 361.64 2318.01 27.66 2011-12-19 06:05:13.000 353 33381.97 361.63 2317.95 27.66 2011-12-19 06:05:14.000 353 33382.08 361.61 2317.96 27.66 2011-12-19 06:05:15.000 353 33381.98 361.62 2317.99 27.66 2011-12-19 06:05:16.000 353 33382.00 361.60 2317.91 27.66 2011-12-19 06:05:17.000 353 33381.97 361.59 2317.92 27.66 2011-12-19 06:05:18.000 353 33381.94 361.57 2317.92 27.66 2011-12-19 06:05:19.000 353 33381.98 361.59 2317.95 27.66 2011-12-19 06:05:20.000 353 33382.01 361.54 2317.99 27.66 2011-12-19 06:05:21.000 353 33381.91 361.56 2317.97 27.66 2011-12-19 06:05:22.000 353 33381.91 361.54 2317.89 27.66 2011-12-19 06:05:23.000 353 33381.97 361.53 2317.92 27.66 2011-12-19 06:05:24.000 353 33381.94 361.55 2317.95 27.66 2011-12-19 06:05:25.000 353 33382.07 361.55 2317.88 27.66 2011-12-19 06:05:26.000 353 33381.99 361.54 2318.01 27.66 2011-12-19 06:05:27.000 353 33381.89 361.48 2317.92 27.66 2011-12-19 06:05:28.000 353 33381.94 361.48 2317.93 27.67 2011-12-19 06:05:29.000 353 33381.97 361.57 2317.90 27.66 2011-12-19 06:05:30.000 353 33381.98 361.51 2317.94 27.66 2011-12-19 06:05:31.000 353 33381.91 361.50 2317.92 27.66 2011-12-19 06:05:32.000 353 33381.92 361.55 2317.92 27.66 2011-12-19 06:05:33.000 353 33381.92 361.50 2317.97 27.66 2011-12-19 06:05:34.000 353 33381.86 361.53 2317.90 27.66 2011-12-19 06:05:35.000 353 33381.88 361.54 2317.91 27.66 2011-12-19 06:05:36.000 353 33381.92 361.55 2317.93 27.66 2011-12-19 06:05:36.000 353 33381.97 361.49 2318.00 27.66 2011-12-19 06:05:38.000 353 33381.84 361.57 2317.84 27.66 2011-12-19 06:05:39.000 353 33381.96 361.53 2317.87 27.66 2011-12-19 06:05:40.000 353 33381.94 361.52 2317.85 27.66 2011-12-19 06:05:41.000 353 33381.91 361.50 2317.97 27.66 2011-12-19 06:05:42.000 353 33381.91 361.55 2317.93 27.66 2011-12-19 06:05:43.000 353 33381.92 361.51 2317.90 27.66 2011-12-19 06:05:44.000 353 33381.92 361.49 2317.92 27.67 2011-12-19 06:05:45.000 353 33381.91 361.48 2317.99 27.66 2011-12-19 06:05:46.000 353 33381.92 361.46 2317.96 27.66 2011-12-19 06:05:47.000 353 33381.94 361.49 2317.93 27.66 2011-12-19 06:05:48.000 353 33381.93 361.50 2317.83 27.66 2011-12-19 06:05:49.000 353 33381.88 361.51 2317.96 27.66 2011-12-19 06:05:49.000 353 33381.85 361.50 2317.91 27.66 2011-12-19 06:05:51.000 353 33381.91 361.45 2317.93 27.66 2011-12-19 06:05:52.000 353 33381.81 361.46 2317.83 27.66 2011-12-19 06:05:53.000 353 33381.83 361.44 2317.91 27.66 2011-12-19 06:05:54.000 353 33381.73 361.49 2317.93 27.66 2011-12-19 06:05:55.000 353 33381.81 361.49 2317.88 27.66 2011-12-19 06:05:56.000 353 33381.70 361.49 2317.97 27.66 2011-12-19 06:05:57.000 353 33381.83 361.51 2317.99 27.66 2011-12-19 06:05:58.000 353 33381.76 361.47 2317.99 27.66 2011-12-19 06:05:59.000 353 33381.70 361.47 2317.89 27.66 2011-12-19 06:06:00.000 353 33381.78 361.47 2318.03 27.66 2011-12-19 06:06:01.000 353 33381.80 361.51 2318.02 27.66 2011-12-19 06:06:02.000 353 33381.69 361.54 2318.00 27.66 2011-12-19 06:06:03.000 353 33381.75 361.50 2318.01 27.66 2011-12-19 06:06:04.000 353 33381.67 361.51 2317.99 27.66 2011-12-19 06:06:05.000 353 33381.73 361.54 2317.96 27.66 2011-12-19 06:06:06.000 353 33381.73 361.53 2317.93 27.66 2011-12-19 06:06:07.000 353 33381.74 361.54 2317.99 27.66 2011-12-19 06:06:08.000 353 33381.79 361.56 2318.02 27.66 2011-12-19 06:06:09.000 353 33381.58 361.59 2317.96 27.66 2011-12-19 06:06:10.000 353 33381.70 361.55 2318.03 27.66 2011-12-19 06:06:11.000 353 33381.69 361.59 2317.99 27.66 2011-12-19 06:06:12.000 353 33381.60 361.61 2317.99 27.66 2011-12-19 06:06:13.000 353 33381.67 361.61 2318.05 27.66 2011-12-19 06:06:14.000 353 33381.62 361.64 2317.99 27.66 2011-12-19 06:06:15.000 353 33381.56 361.60 2318.07 27.66 2011-12-19 06:06:16.000 353 33381.50 361.63 2317.99 27.66 2011-12-19 06:06:17.000 353 33381.46 361.63 2318.07 27.66 2011-12-19 06:06:18.000 353 33381.51 361.68 2318.05 27.66 2011-12-19 06:06:19.000 353 33381.50 361.66 2318.03 27.66 2011-12-19 06:06:20.000 353 33381.48 361.66 2318.18 27.66 2011-12-19 06:06:21.000 353 33381.32 361.68 2318.12 27.66 2011-12-19 06:06:22.000 353 33381.48 361.69 2318.08 27.66 2011-12-19 06:06:23.000 353 33381.33 361.70 2318.11 27.66 2011-12-19 06:06:24.000 353 33381.38 361.69 2318.10 27.66 2011-12-19 06:06:25.000 353 33381.38 361.69 2318.05 27.66 2011-12-19 06:06:26.000 353 33381.43 361.71 2318.02 27.66 2011-12-19 06:06:27.000 353 33381.36 361.70 2318.05 27.66 2011-12-19 06:06:28.000 353 33381.34 361.68 2318.15 27.66 2011-12-19 06:06:29.000 353 33381.32 361.69 2318.14 27.66 2011-12-19 06:06:30.000 353 33381.32 361.68 2318.09 27.66 2011-12-19 06:06:30.000 353 33381.25 361.67 2318.12 27.66 2011-12-19 06:06:32.000 353 33381.32 361.69 2318.12 27.66 2011-12-19 06:06:33.000 353 33381.19 361.70 2318.16 27.66 2011-12-19 06:06:34.000 353 33381.21 361.68 2318.11 27.66 2011-12-19 06:06:35.000 353 33381.21 361.67 2318.10 27.66 2011-12-19 06:06:36.000 353 33381.27 361.69 2318.16 27.66 2011-12-19 06:06:37.000 353 33381.19 361.64 2318.11 27.66 2011-12-19 06:06:38.000 353 33381.17 361.65 2318.13 27.66 2011-12-19 06:06:39.000 353 33381.12 361.65 2318.11 27.66 2011-12-19 06:06:40.000 353 33381.20 361.64 2318.21 27.66 2011-12-19 06:06:41.000 353 33381.24 361.64 2318.15 27.66 2011-12-19 06:06:42.000 353 33381.25 361.62 2318.24 27.66 2011-12-19 06:06:43.000 353 33381.18 361.62 2318.21 27.66 2011-12-19 06:06:43.000 353 33381.26 361.59 2318.16 27.66 2011-12-19 06:06:45.000 353 33381.26 361.58 2318.19 27.66 2011-12-19 06:06:46.000 353 33381.20 361.52 2318.12 27.66 2011-12-19 06:06:47.000 353 33381.23 361.54 2318.19 27.66 2011-12-19 06:06:48.000 353 33381.25 361.52 2318.24 27.66 2011-12-19 06:06:49.000 353 33381.27 361.50 2318.09 27.66 2011-12-19 06:06:50.000 353 33381.23 361.51 2318.15 27.66 2011-12-19 06:06:51.000 353 33381.26 361.49 2318.25 27.66 2011-12-19 06:06:52.000 353 33381.26 361.47 2318.08 27.66 2011-12-19 06:06:53.000 353 33381.30 361.42 2318.13 27.66 2011-12-19 06:06:54.000 353 33381.25 361.45 2318.13 27.66 2011-12-19 06:06:55.000 353 33381.32 361.43 2318.10 27.66 2011-12-19 06:06:56.000 353 33381.23 361.42 2318.21 27.66 2011-12-19 06:06:57.000 353 33381.32 361.42 2318.12 27.66 2011-12-19 06:06:58.000 353 33381.35 361.40 2318.11 27.66 2011-12-19 06:06:59.000 353 33381.28 361.41 2318.15 27.66 2011-12-19 06:07:00.000 353 33381.39 361.40 2318.04 27.66 2011-12-19 06:07:01.000 353 33381.39 361.32 2318.17 27.66 2011-12-19 06:07:02.000 353 33381.29 361.33 2318.07 27.66 2011-12-19 06:07:03.000 353 33381.38 361.34 2318.16 27.66 2011-12-19 06:07:04.000 353 33381.36 361.30 2318.03 27.66 2011-12-19 06:07:05.000 353 33381.38 361.27 2318.08 27.66 2011-12-19 06:07:06.000 353 33381.56 361.29 2318.12 27.66 2011-12-19 06:07:07.000 353 33381.51 361.24 2318.07 27.66 2011-12-19 06:07:08.000 353 33381.53 361.27 2318.07 27.66 2011-12-19 06:07:09.000 353 33381.43 361.24 2318.08 27.66 2011-12-19 06:07:10.000 353 33381.57 361.19 2318.04 27.66 2011-12-19 06:07:11.000 353 33381.67 361.21 2318.02 27.66 2011-12-19 06:07:12.000 353 33381.58 361.21 2317.99 27.66 2011-12-19 06:07:13.000 353 33381.64 361.22 2318.06 27.66 2011-12-19 06:07:14.000 353 33381.66 361.23 2318.01 27.66 2011-12-19 06:07:15.000 353 33381.55 361.21 2318.00 27.66 2011-12-19 06:07:16.000 353 33381.71 361.16 2317.97 27.66 2011-12-19 06:07:17.000 353 33381.69 361.14 2317.99 27.66 2011-12-19 06:07:18.000 353 33381.72 361.12 2317.99 27.66 2011-12-19 06:07:19.000 353 33381.75 361.21 2317.87 27.66 2011-12-19 06:07:20.000 353 33381.75 361.13 2318.01 27.66 2011-12-19 06:07:21.000 353 33381.76 361.14 2317.92 27.66 2011-12-19 06:07:22.000 353 33381.74 361.12 2317.97 27.66 2011-12-19 06:07:23.000 353 33381.76 361.09 2317.90 27.66 2011-12-19 06:07:24.000 353 33381.79 361.10 2317.88 27.66 2011-12-19 06:07:24.000 353 33381.81 361.12 2317.80 27.66 2011-12-19 06:07:26.000 353 33381.83 361.11 2317.90 27.66 2011-12-19 06:07:27.000 353 33381.88 361.07 2317.97 27.66 2011-12-19 06:07:28.000 353 33381.82 361.06 2317.89 27.66 2011-12-19 06:07:29.000 353 33381.91 361.07 2317.83 27.66 2011-12-19 06:07:30.000 353 33381.95 361.08 2317.89 27.66 2011-12-19 06:07:31.000 353 33381.91 361.08 2317.91 27.66 2011-12-19 06:07:32.000 353 33381.91 361.07 2317.78 27.66 2011-12-19 06:07:33.000 353 33381.99 361.03 2317.92 27.66 2011-12-19 06:07:34.000 353 33382.01 361.05 2317.77 27.66 2011-12-19 06:07:35.000 353 33381.99 361.06 2317.80 27.66 2011-12-19 06:07:36.000 353 33382.01 361.09 2317.80 27.66 2011-12-19 06:07:37.000 353 33382.04 361.04 2317.80 27.66 2011-12-19 06:07:37.000 353 33382.04 361.03 2317.79 27.66 2011-12-19 06:07:39.000 353 33382.00 361.06 2317.81 27.66 2011-12-19 06:07:40.000 353 33382.06 361.05 2317.77 27.66 2011-12-19 06:07:41.000 353 33382.03 361.03 2317.71 27.66 2011-12-19 06:07:42.000 353 33382.04 361.08 2317.86 27.66 2011-12-19 06:07:43.000 353 33382.04 361.06 2317.83 27.66 2011-12-19 06:07:44.000 353 33382.07 361.08 2317.90 27.66 2011-12-19 06:07:45.000 353 33382.11 361.05 2317.80 27.66 2011-12-19 06:07:46.000 353 33382.07 361.04 2317.83 27.66 2011-12-19 06:07:47.000 353 33382.01 361.05 2317.82 27.66 2011-12-19 06:07:48.000 353 33382.13 361.00 2317.80 27.66 2011-12-19 06:07:49.000 353 33382.13 361.01 2317.74 27.66 2011-12-19 06:07:50.000 353 33382.14 361.00 2317.80 27.66 2011-12-19 06:07:51.000 353 33382.14 360.98 2317.80 27.66 2011-12-19 06:07:52.000 353 33382.12 361.03 2317.65 27.66 2011-12-19 06:07:53.000 353 33382.11 360.99 2317.76 27.66 2011-12-19 06:07:54.000 353 33382.11 360.99 2317.76 27.66 2011-12-19 06:07:55.000 353 33382.10 361.03 2317.86 27.66 2011-12-19 06:07:56.000 353 33382.21 361.01 2317.80 27.66 2011-12-19 06:07:57.000 353 33382.24 360.97 2317.77 27.66 2011-12-19 06:07:58.000 353 33382.17 360.97 2317.77 27.66 2011-12-19 06:07:59.000 353 33382.19 360.97 2317.74 27.66 2011-12-19 06:08:00.000 353 33382.19 360.99 2317.73 27.66 2011-12-19 06:08:01.000 353 33382.26 361.00 2317.72 27.66 2011-12-19 06:08:02.000 353 33382.25 361.00 2317.66 27.66 2011-12-19 06:08:03.000 353 33382.22 360.96 2317.78 27.66 2011-12-19 06:08:04.000 353 33382.33 360.98 2317.75 27.66 2011-12-19 06:08:05.000 353 33382.27 360.94 2317.70 27.66 2011-12-19 06:08:06.000 353 33382.31 360.95 2317.72 27.66 2011-12-19 06:08:07.000 353 33382.39 360.97 2317.77 27.66 2011-12-19 06:08:08.000 353 33382.28 361.01 2317.74 27.66 2011-12-19 06:08:09.000 353 33382.32 360.96 2317.81 27.66 2011-12-19 06:08:10.000 353 33382.56 360.97 2317.74 27.66 2011-12-19 06:08:11.000 353 33382.45 360.97 2317.76 27.66 2011-12-19 06:08:12.000 353 33382.50 361.00 2317.79 27.66 2011-12-19 06:08:13.000 353 33382.52 361.00 2317.78 27.66 2011-12-19 06:08:14.000 353 33382.38 360.99 2317.74 27.66 2011-12-19 06:08:15.000 353 33382.53 361.03 2317.72 27.66 2011-12-19 06:08:16.000 353 33382.53 361.01 2317.78 27.66 2011-12-19 06:08:17.000 353 33382.53 361.02 2317.81 27.66 2011-12-19 06:08:18.000 353 33382.55 361.03 2317.74 27.66 2011-12-19 06:08:18.000 353 33382.57 361.05 2317.78 27.66 2011-12-19 06:08:20.000 353 33382.47 361.05 2317.74 27.66 2011-12-19 06:08:21.000 353 33382.53 361.07 2317.71 27.66 2011-12-19 06:08:22.000 353 33382.71 361.02 2317.70 27.66 2011-12-19 06:08:23.000 353 33382.48 361.05 2317.68 27.66 2011-12-19 06:08:24.000 353 33382.58 361.05 2317.70 27.66 2011-12-19 06:08:25.000 353 33382.56 361.04 2317.65 27.66 2011-12-19 06:08:26.000 353 33382.59 361.03 2317.69 27.66 2011-12-19 06:08:27.000 353 33382.59 361.06 2317.68 27.66 2011-12-19 06:08:28.000 353 33382.54 361.07 2317.68 27.66 2011-12-19 06:08:29.000 353 33382.56 361.09 2317.66 27.66 2011-12-19 06:08:30.000 353 33382.68 361.08 2317.69 27.66 2011-12-19 06:08:31.000 353 33382.64 361.03 2317.67 27.66 2011-12-19 06:08:31.000 353 33382.61 361.10 2317.72 27.66 2011-12-19 06:08:33.000 353 33382.75 361.06 2317.67 27.66 2011-12-19 06:08:34.000 353 33382.62 361.04 2317.73 27.66 2011-12-19 06:08:35.000 353 33382.59 361.01 2317.78 27.66 2011-12-19 06:08:36.000 353 33382.65 361.07 2317.72 27.66 2011-12-19 06:08:37.000 353 33382.69 361.10 2317.64 27.66 2011-12-19 06:08:38.000 353 33382.69 361.07 2317.67 27.66 2011-12-19 06:08:39.000 353 33382.60 361.05 2317.65 27.66 2011-12-19 06:08:40.000 353 33382.74 361.15 2317.65 27.66 2011-12-19 06:08:41.000 353 33382.66 361.13 2317.68 27.66 2011-12-19 06:08:42.000 353 33382.71 361.12 2317.67 27.66 2011-12-19 06:08:43.000 353 33382.65 361.16 2317.67 27.66 2011-12-19 06:08:44.000 353 33382.66 361.10 2317.65 27.66 2011-12-19 06:08:45.000 353 33382.66 361.14 2317.70 27.66 2011-12-19 06:08:46.000 353 33382.60 361.17 2317.68 27.66 2011-12-19 06:08:47.000 353 33382.60 361.15 2317.62 27.66 2011-12-19 06:08:48.000 353 33382.64 361.17 2317.65 27.66 2011-12-19 06:08:49.000 353 33382.64 361.19 2317.65 27.66 2011-12-19 06:08:50.000 353 33382.65 361.24 2317.77 27.66 2011-12-19 06:08:51.000 353 33382.61 361.22 2317.58 27.66 2011-12-19 06:08:52.000 353 33382.62 361.23 2317.75 27.66 2011-12-19 06:08:53.000 353 33382.57 361.20 2317.68 27.66 2011-12-19 06:08:54.000 353 33382.54 361.15 2317.74 27.66 2011-12-19 06:08:55.000 353 33382.57 361.21 2317.77 27.66 2011-12-19 06:08:56.000 353 33382.56 361.19 2317.70 27.66 2011-12-19 06:08:57.000 353 33382.60 361.19 2317.65 27.66 2011-12-19 06:08:58.000 353 33382.48 361.23 2317.70 27.66 2011-12-19 06:08:59.000 353 33382.57 361.21 2317.61 27.66 2011-12-19 06:09:00.000 353 33382.46 361.19 2317.68 27.66 2011-12-19 06:09:01.000 353 33382.48 361.14 2317.67 27.66 2011-12-19 06:09:02.000 353 33382.43 361.18 2317.70 27.66 2011-12-19 06:09:03.000 353 33382.36 361.18 2317.69 27.66 2011-12-19 06:09:04.000 353 33382.48 361.18 2317.77 27.66 2011-12-19 06:09:05.000 353 33382.46 361.18 2317.72 27.66 2011-12-19 06:09:06.000 353 33382.44 361.15 2317.64 27.66 2011-12-19 06:09:07.000 353 33382.43 361.15 2317.67 27.66 2011-12-19 06:09:08.000 353 33382.52 361.13 2317.73 27.66 2011-12-19 06:09:09.000 353 33382.33 361.17 2317.74 27.66 2011-12-19 06:09:10.000 353 33382.46 361.13 2317.74 27.66 2011-12-19 06:09:11.000 353 33382.44 361.11 2317.74 27.66 2011-12-19 06:09:12.000 353 33382.38 361.11 2317.65 27.66 2011-12-19 06:09:12.000 353 33382.42 361.12 2317.73 27.66 2011-12-19 06:09:14.000 353 33382.43 361.09 2317.73 27.66 2011-12-19 06:09:15.000 353 33382.44 361.04 2317.73 27.66 2011-12-19 06:09:16.000 353 33382.37 361.10 2317.67 27.66 2011-12-19 06:09:17.000 353 33382.41 361.05 2317.68 27.66 2011-12-19 06:09:18.000 353 33382.46 361.06 2317.71 27.66 2011-12-19 06:09:19.000 353 33382.31 361.10 2317.70 27.66 2011-12-19 06:09:20.000 353 33382.29 361.07 2317.71 27.66 2011-12-19 06:09:21.000 353 33382.39 361.05 2317.75 27.66 2011-12-19 06:09:22.000 353 33382.43 361.03 2317.75 27.66 2011-12-19 06:09:23.000 353 33382.35 361.02 2317.74 27.66 2011-12-19 06:09:24.000 353 33382.32 361.05 2317.67 27.66 2011-12-19 06:09:25.000 353 33382.38 361.05 2317.74 27.66 2011-12-19 06:09:25.000 353 33382.35 360.99 2317.71 27.66 2011-12-19 06:09:27.000 353 33382.32 361.01 2317.69 27.66 2011-12-19 06:09:28.000 353 33382.27 360.99 2317.72 27.66 2011-12-19 06:09:29.000 353 33382.29 361.00 2317.67 27.66 2011-12-19 06:09:30.000 353 33382.28 361.00 2317.77 27.66 2011-12-19 06:09:31.000 353 33382.33 361.03 2317.81 27.66 2011-12-19 06:09:32.000 353 33382.33 361.00 2317.72 27.66 2011-12-19 06:09:33.000 353 33382.26 361.03 2317.77 27.66 2011-12-19 06:09:34.000 353 33382.32 361.00 2317.77 27.66 2011-12-19 06:09:35.000 353 33382.33 360.97 2317.74 27.66 2011-12-19 06:09:36.000 353 33382.27 361.01 2317.84 27.66 2011-12-19 06:09:37.000 353 33382.27 360.97 2317.78 27.66 2011-12-19 06:09:38.000 353 33382.23 360.96 2317.76 27.66 2011-12-19 06:09:39.000 353 33382.35 360.98 2317.76 27.66 2011-12-19 06:09:40.000 353 33382.23 360.99 2317.79 27.66 2011-12-19 06:09:41.000 353 33382.24 360.97 2317.83 27.66 2011-12-19 06:09:42.000 353 33382.22 360.97 2317.70 27.66 2011-12-19 06:09:43.000 353 33382.20 360.97 2317.80 27.66 2011-12-19 06:09:44.000 353 33382.25 360.94 2317.74 27.66 2011-12-19 06:09:45.000 353 33382.19 360.94 2317.87 27.66 2011-12-19 06:09:46.000 353 33382.28 360.98 2317.88 27.66 2011-12-19 06:09:47.000 353 33382.17 360.95 2317.80 27.66 2011-12-19 06:09:48.000 353 33382.13 360.94 2317.83 27.66 2011-12-19 06:09:49.000 353 33382.21 360.95 2317.81 27.66 2011-12-19 06:09:50.000 353 33382.11 360.97 2317.84 27.66 2011-12-19 06:09:51.000 353 33382.17 360.93 2317.78 27.66 2011-12-19 06:09:52.000 353 33382.25 360.93 2317.77 27.66 2011-12-19 06:09:53.000 353 33382.16 360.92 2317.81 27.66 2011-12-19 06:09:54.000 353 33382.13 360.94 2317.80 27.66 2011-12-19 06:09:55.000 353 33382.14 360.95 2317.82 27.66 2011-12-19 06:09:56.000 353 33382.14 360.95 2317.84 27.66 2011-12-19 06:09:57.000 353 33382.11 360.99 2317.87 27.66 2011-12-19 06:09:58.000 353 33382.20 360.92 2317.85 27.66 2011-12-19 06:09:59.000 353 33382.19 360.91 2317.80 27.66 2011-12-19 06:10:00.000 353 33382.16 360.96 2317.79 27.66 2011-12-19 06:10:01.000 353 33382.14 360.90 2317.89 27.66 2011-12-19 06:10:02.000 353 33382.18 360.92 2317.91 27.66 2011-12-19 06:10:03.000 353 33382.12 360.94 2317.86 27.66 2011-12-19 06:10:04.000 353 33382.13 360.87 2317.87 27.66 2011-12-19 06:10:05.000 353 33382.12 360.88 2317.89 27.66 2011-12-19 06:10:06.000 353 33382.20 360.92 2317.91 27.66 2011-12-19 06:10:06.000 353 33382.17 360.88 2317.86 27.66 2011-12-19 06:10:08.000 353 33382.15 360.90 2317.92 27.66 2011-12-19 06:10:09.000 353 33382.23 360.87 2317.89 27.66 2011-12-19 06:10:10.000 353 33382.24 360.88 2317.87 27.66 2011-12-19 06:10:11.000 353 33382.13 360.88 2317.86 27.66 2011-12-19 06:10:12.000 353 33382.17 360.90 2317.99 27.66 2011-12-19 06:10:13.000 353 33382.16 360.89 2317.90 27.66 2011-12-19 06:10:14.000 353 33382.14 360.87 2317.96 27.66 2011-12-19 06:10:15.000 353 33382.21 360.88 2317.90 27.66 2011-12-19 06:10:16.000 353 33382.14 360.89 2317.90 27.66 2011-12-19 06:10:17.000 353 33382.11 360.88 2317.92 27.66 2011-12-19 06:10:18.000 353 33382.10 360.90 2317.96 27.66 2011-12-19 06:10:19.000 353 33382.06 360.91 2317.95 27.66 2011-12-19 06:10:19.000 353 33382.03 360.90 2317.95 27.66 2011-12-19 06:10:21.000 353 33382.16 360.92 2318.01 27.66 2011-12-19 06:10:22.000 353 33382.03 360.95 2318.01 27.66 2011-12-19 06:10:23.000 353 33382.01 360.93 2317.94 27.66 2011-12-19 06:10:24.000 353 33382.13 360.92 2317.99 27.66 2011-12-19 06:10:25.000 353 33382.06 360.94 2318.03 27.66 2011-12-19 06:10:26.000 353 33382.10 360.95 2318.14 27.66 2011-12-19 06:10:27.000 353 33381.97 360.98 2318.05 27.66 2011-12-19 06:10:28.000 353 33382.00 360.96 2318.01 27.66 2011-12-19 06:10:29.000 353 33382.03 360.97 2318.01 27.66 2011-12-19 06:10:30.000 353 33381.94 360.96 2318.08 27.66 2011-12-19 06:10:31.000 353 33381.94 360.97 2318.08 27.66 2011-12-19 06:10:32.000 353 33382.00 360.98 2318.01 27.66 2011-12-19 06:10:33.000 353 33381.87 361.01 2318.05 27.66 2011-12-19 06:10:34.000 353 33381.92 360.99 2318.11 27.66 2011-12-19 06:10:35.000 353 33381.89 360.99 2318.08 27.66 2011-12-19 06:10:36.000 353 33381.93 361.05 2318.21 27.66 2011-12-19 06:10:37.000 353 33381.85 361.06 2318.18 27.66 2011-12-19 06:10:38.000 353 33381.85 361.07 2318.06 27.66 2011-12-19 06:10:39.000 353 33381.89 361.09 2318.16 27.66 2011-12-19 06:10:40.000 353 33381.85 361.04 2318.20 27.66 2011-12-19 06:10:41.000 353 33381.81 361.04 2318.17 27.66 2011-12-19 06:10:42.000 353 33381.91 361.08 2318.25 27.66 2011-12-19 06:10:43.000 353 33381.82 361.12 2318.22 27.66 2011-12-19 06:10:44.000 353 33381.88 361.12 2318.12 27.66 2011-12-19 06:10:45.000 353 33381.78 361.11 2318.21 27.66 2011-12-19 06:10:46.000 353 33381.81 361.17 2318.28 27.66 2011-12-19 06:10:47.000 353 33381.78 361.17 2318.19 27.66 2011-12-19 06:10:48.000 353 33381.70 361.21 2318.28 27.66 2011-12-19 06:10:49.000 353 33381.79 361.17 2318.28 27.66 2011-12-19 06:10:50.000 353 33381.72 361.18 2318.26 27.66 2011-12-19 06:10:51.000 353 33381.76 361.25 2318.35 27.66 2011-12-19 06:10:52.000 353 33381.89 361.21 2318.35 27.66 2011-12-19 06:10:53.000 353 33381.65 361.25 2318.37 27.66 2011-12-19 06:10:54.000 353 33381.70 361.28 2318.28 27.66 2011-12-19 06:10:55.000 353 33381.70 361.30 2318.29 27.66 2011-12-19 06:10:56.000 353 33381.55 361.37 2318.32 27.66 2011-12-19 06:10:57.000 353 33381.63 361.32 2318.33 27.66 2011-12-19 06:10:58.000 353 33381.63 361.38 2318.30 27.66 2011-12-19 06:10:59.000 353 33381.57 361.34 2318.38 27.66 2011-12-19 06:11:00.000 353 33381.57 361.35 2318.44 27.66 2011-12-19 06:11:00.000 353 33381.50 361.42 2318.37 27.66 2011-12-19 06:11:02.000 353 33381.50 361.36 2318.43 27.66 2011-12-19 06:11:03.000 353 33381.60 361.40 2318.43 27.66 2011-12-19 06:11:04.000 353 33381.53 361.42 2318.38 27.66 2011-12-19 06:11:05.000 353 33381.46 361.42 2318.43 27.66 2011-12-19 06:11:06.000 353 33381.50 361.47 2318.40 27.66 2011-12-19 06:11:07.000 353 33381.50 361.42 2318.48 27.66 2011-12-19 06:11:08.000 353 33381.44 361.50 2318.41 27.66 2011-12-19 06:11:09.000 353 33381.61 361.44 2318.46 27.66 2011-12-19 06:11:10.000 353 33381.41 361.52 2318.43 27.66 2011-12-19 06:11:11.000 353 33381.32 361.52 2318.49 27.66 2011-12-19 06:11:12.000 353 33381.42 361.53 2318.54 27.66 2011-12-19 06:11:13.000 353 33381.37 361.57 2318.51 27.66 2011-12-19 06:11:13.000 353 33381.30 361.58 2318.46 27.66 2011-12-19 06:11:15.000 353 33381.33 361.59 2318.61 27.66 2011-12-19 06:11:16.000 353 33381.33 361.60 2318.53 27.66 2011-12-19 06:11:17.000 353 33381.26 361.58 2318.57 27.66 2011-12-19 06:11:18.000 353 33381.31 361.66 2318.51 27.66 2011-12-19 06:11:19.000 353 33381.27 361.62 2318.51 27.66 2011-12-19 06:11:20.000 353 33381.28 361.63 2318.54 27.66 2011-12-19 06:11:21.000 353 33381.21 361.62 2318.53 27.66 2011-12-19 06:11:22.000 353 33381.28 361.67 2318.59 27.66 2011-12-19 06:11:23.000 353 33381.26 361.67 2318.57 27.66 2011-12-19 06:11:24.000 353 33381.16 361.66 2318.46 27.66 2011-12-19 06:11:25.000 353 33381.17 361.70 2318.50 27.66 2011-12-19 06:11:26.000 353 33381.16 361.69 2318.62 27.66 2011-12-19 06:11:27.000 353 33381.14 361.68 2318.59 27.66 2011-12-19 06:11:28.000 353 33381.24 361.69 2318.65 27.66 2011-12-19 06:11:29.000 353 33381.15 361.67 2318.64 27.66 2011-12-19 06:11:30.000 353 33381.14 361.69 2318.58 27.66 2011-12-19 06:11:31.000 353 33381.10 361.69 2318.71 27.66 2011-12-19 06:11:32.000 353 33381.05 361.74 2318.60 27.66 2011-12-19 06:11:33.000 353 33381.08 361.68 2318.59 27.66 2011-12-19 06:11:34.000 353 33381.15 361.74 2318.59 27.66 2011-12-19 06:11:35.000 353 33381.11 361.73 2318.58 27.66 2011-12-19 06:11:36.000 353 33381.07 361.73 2318.64 27.66 2011-12-19 06:11:37.000 353 33381.14 361.69 2318.51 27.66 2011-12-19 06:11:38.000 353 33381.06 361.67 2318.59 27.66 2011-12-19 06:11:39.000 353 33381.05 361.66 2318.58 27.66 2011-12-19 06:11:40.000 353 33381.14 361.65 2318.67 27.66 2011-12-19 06:11:41.000 353 33381.10 361.66 2318.58 27.66 2011-12-19 06:11:42.000 353 33381.10 361.66 2318.57 27.66 2011-12-19 06:11:43.000 353 33381.11 361.66 2318.62 27.66 2011-12-19 06:11:44.000 353 33381.10 361.66 2318.57 27.66 2011-12-19 06:11:45.000 353 33381.15 361.65 2318.68 27.66 2011-12-19 06:11:46.000 353 33381.14 361.63 2318.66 27.66 2011-12-19 06:11:47.000 353 33381.09 361.60 2318.66 27.66 2011-12-19 06:11:48.000 353 33381.09 361.56 2318.59 27.66 2011-12-19 06:11:49.000 353 33381.04 361.61 2318.55 27.66 2011-12-19 06:11:50.000 353 33381.08 361.59 2318.61 27.66 2011-12-19 06:11:51.000 353 33381.11 361.61 2318.58 27.66 2011-12-19 06:11:52.000 353 33381.04 361.55 2318.51 27.66 2011-12-19 06:11:53.000 353 33381.05 361.54 2318.51 27.66 2011-12-19 06:11:54.000 353 33381.08 361.55 2318.48 27.66 2011-12-19 06:11:54.000 353 33381.15 361.50 2318.52 27.66 2011-12-19 06:11:56.000 353 33381.08 361.52 2318.61 27.66 2011-12-19 06:11:57.000 353 33381.07 361.48 2318.51 27.66 2011-12-19 06:11:58.000 353 33381.12 361.50 2318.51 27.66 2011-12-19 06:11:59.000 353 33381.14 361.46 2318.55 27.66 2011-12-19 06:12:00.000 353 33381.10 361.50 2318.57 27.66 2011-12-19 06:12:01.000 353 33381.15 361.41 2318.55 27.66 2011-12-19 06:12:02.000 353 33381.10 361.40 2318.47 27.66 2011-12-19 06:12:03.000 353 33380.96 361.35 2318.51 27.66 2011-12-19 06:12:04.000 353 33381.07 361.39 2318.47 27.66 2011-12-19 06:12:05.000 353 33381.01 361.38 2318.43 27.66 2011-12-19 06:12:06.000 353 33381.07 361.34 2318.55 27.66 2011-12-19 06:12:07.000 353 33381.10 361.33 2318.51 27.66 2011-12-19 06:12:07.000 353 33381.08 361.33 2318.37 27.66 2011-12-19 06:12:09.000 353 33381.11 361.30 2318.42 27.66 2011-12-19 06:12:10.000 353 33381.10 361.24 2318.47 27.66 2011-12-19 06:12:11.000 353 33381.04 361.23 2318.46 27.66 2011-12-19 06:12:12.000 353 33381.12 361.25 2318.40 27.66 2011-12-19 06:12:13.000 353 33381.17 361.25 2318.40 27.66 2011-12-19 06:12:14.000 353 33381.11 361.24 2318.39 27.66 2011-12-19 06:12:15.000 353 33381.10 361.20 2318.37 27.66 2011-12-19 06:12:16.000 353 33381.14 361.21 2318.36 27.66 2011-12-19 06:12:17.000 353 33381.12 361.20 2318.36 27.66 2011-12-19 06:12:18.000 353 33381.08 361.16 2318.39 27.66 2011-12-19 06:12:19.000 353 33381.13 361.13 2318.47 27.66 2011-12-19 06:12:20.000 353 33381.22 361.16 2318.33 27.66 2011-12-19 06:12:21.000 353 33381.05 361.15 2318.36 27.66 2011-12-19 06:12:22.000 353 33381.12 361.14 2318.33 27.66 2011-12-19 06:12:23.000 353 33381.16 361.11 2318.34 27.66 2011-12-19 06:12:24.000 353 33381.18 361.16 2318.36 27.66 2011-12-19 06:12:25.000 353 33381.17 361.12 2318.30 27.66 2011-12-19 06:12:26.000 353 33381.17 361.14 2318.28 27.66 2011-12-19 06:12:27.000 353 33381.22 361.12 2318.37 27.66 2011-12-19 06:12:28.000 353 33381.14 361.08 2318.31 27.66 2011-12-19 06:12:29.000 353 33381.20 361.05 2318.30 27.66 2011-12-19 06:12:30.000 353 33381.30 361.08 2318.24 27.66 2011-12-19 06:12:31.000 353 33381.32 361.03 2318.26 27.66 2011-12-19 06:12:32.000 353 33381.31 361.06 2318.18 27.66 2011-12-19 06:12:33.000 353 33381.21 361.06 2318.28 27.66 2011-12-19 06:12:34.000 353 33381.35 361.05 2318.25 27.66 2011-12-19 06:12:35.000 353 33381.29 361.03 2318.20 27.66 2011-12-19 06:12:36.000 353 33381.32 361.02 2318.33 27.66 2011-12-19 06:12:37.000 353 33381.35 361.04 2318.21 27.66 2011-12-19 06:12:38.000 353 33381.36 361.00 2318.24 27.66 2011-12-19 06:12:39.000 353 33381.38 361.02 2318.18 27.66 2011-12-19 06:12:40.000 353 33381.41 360.99 2318.18 27.66 2011-12-19 06:12:41.000 353 33381.45 360.98 2318.21 27.66 2011-12-19 06:12:42.000 353 33381.45 361.04 2318.09 27.66 2011-12-19 06:12:43.000 353 33381.43 360.98 2318.15 27.66 2011-12-19 06:12:44.000 353 33381.37 361.00 2318.17 27.66 2011-12-19 06:12:45.000 353 33381.46 361.03 2318.12 27.66 2011-12-19 06:12:46.000 353 33381.54 360.98 2318.17 27.66 2011-12-19 06:12:47.000 353 33381.56 360.97 2318.18 27.66 2011-12-19 06:12:48.000 353 33381.51 360.97 2318.18 27.66 2011-12-19 06:12:48.000 353 33381.49 361.01 2318.11 27.66 2011-12-19 06:12:50.000 353 33381.56 360.96 2318.17 27.66 2011-12-19 06:12:51.000 353 33381.52 360.96 2318.11 27.66 2011-12-19 06:12:52.000 353 33381.53 360.99 2318.12 27.66 2011-12-19 06:12:53.000 353 33381.45 360.99 2318.15 27.66 2011-12-19 06:12:54.000 353 33381.60 360.98 2318.04 27.66 2011-12-19 06:12:55.000 353 33381.60 360.97 2318.03 27.66 2011-12-19 06:12:56.000 353 33381.49 361.01 2318.05 27.66 2011-12-19 06:12:57.000 353 33381.57 361.01 2318.03 27.66 2011-12-19 06:12:58.000 353 33381.65 360.98 2318.12 27.66 2011-12-19 06:12:59.000 353 33381.65 361.00 2318.03 27.66 2011-12-19 06:13:00.000 353 33381.63 361.00 2318.05 27.66 2011-12-19 06:13:01.000 353 33381.59 360.95 2318.04 27.66 2011-12-19 06:13:01.000 353 33381.64 360.98 2318.10 27.66 2011-12-19 06:13:03.000 353 33381.68 361.01 2318.02 27.66 2011-12-19 06:13:04.000 353 33381.60 361.00 2318.04 27.66 2011-12-19 06:13:05.000 353 33381.72 361.02 2318.05 27.66 2011-12-19 06:13:06.000 353 33381.67 361.02 2317.99 27.66 2011-12-19 06:13:07.000 353 33381.75 360.97 2318.07 27.66 2011-12-19 06:13:08.000 353 33381.56 360.95 2317.97 27.66 2011-12-19 06:13:09.000 353 33381.80 361.00 2317.97 27.66 2011-12-19 06:13:10.000 353 33381.69 360.99 2318.05 27.66 2011-12-19 06:13:11.000 353 33381.69 360.99 2318.03 27.66 2011-12-19 06:13:12.000 353 33381.70 361.02 2317.95 27.66 2011-12-19 06:13:13.000 353 33381.71 361.01 2317.95 27.66 2011-12-19 06:13:14.000 353 33381.70 361.01 2317.94 27.66 2011-12-19 06:13:15.000 353 33381.73 361.00 2318.00 27.66 2011-12-19 06:13:16.000 353 33381.79 360.99 2317.96 27.66 2011-12-19 06:13:17.000 353 33381.80 360.96 2317.97 27.66 2011-12-19 06:13:18.000 353 33381.82 361.01 2317.90 27.66 2011-12-19 06:13:19.000 353 33381.82 361.00 2318.01 27.66 2011-12-19 06:13:20.000 353 33381.85 360.96 2317.93 27.66 2011-12-19 06:13:21.000 353 33381.82 360.95 2317.93 27.66 2011-12-19 06:13:22.000 353 33381.86 360.98 2317.94 27.66 2011-12-19 06:13:23.000 353 33381.79 360.99 2317.96 27.66 2011-12-19 06:13:24.000 353 33381.78 360.97 2317.86 27.66 2011-12-19 06:13:25.000 353 33381.86 361.00 2317.83 27.66 2011-12-19 06:13:26.000 353 33381.84 360.95 2317.89 27.66 2011-12-19 06:13:27.000 353 33381.82 360.97 2317.80 27.66 2011-12-19 06:13:28.000 353 33381.91 360.95 2317.88 27.66 2011-12-19 06:13:29.000 353 33381.88 360.96 2317.89 27.66 2011-12-19 06:13:30.000 353 33381.76 360.95 2317.85 27.66 2011-12-19 06:13:31.000 353 33381.91 360.90 2317.91 27.66 2011-12-19 06:13:32.000 353 33381.90 360.94 2317.88 27.66 2011-12-19 06:13:33.000 353 33381.83 360.91 2317.98 27.66 2011-12-19 06:13:34.000 353 33381.81 360.93 2317.82 27.66 2011-12-19 06:13:35.000 353 33381.81 360.92 2317.86 27.66 2011-12-19 06:13:36.000 353 33381.82 360.91 2317.88 27.66 2011-12-19 06:13:37.000 353 33381.79 360.93 2317.86 27.66 2011-12-19 06:13:38.000 353 33381.78 360.88 2317.80 27.66 2011-12-19 06:13:39.000 353 33381.92 360.89 2317.81 27.66 2011-12-19 06:13:40.000 353 33381.87 360.89 2317.87 27.66 2011-12-19 06:13:41.000 353 33381.81 360.90 2317.87 27.66 2011-12-19 06:13:42.000 353 33381.82 360.90 2317.87 27.66 2011-12-19 06:13:42.000 353 33381.82 360.88 2317.80 27.66 2011-12-19 06:13:44.000 353 33381.72 360.89 2317.85 27.66 2011-12-19 06:13:45.000 353 33381.81 360.97 2317.78 27.65 2011-12-19 06:13:46.000 353 33381.79 360.91 2317.76 27.65 2011-12-19 06:13:47.000 353 33381.76 360.90 2317.84 27.66 2011-12-19 06:13:48.000 353 33381.82 360.90 2317.83 27.65 2011-12-19 06:13:49.000 353 33381.83 360.94 2317.80 27.65 2011-12-19 06:13:50.000 353 33381.70 360.90 2317.78 27.65 2011-12-19 06:13:51.000 353 33381.72 360.94 2317.81 27.65 2011-12-19 06:13:52.000 353 33381.53 360.91 2317.80 27.65 2011-12-19 06:13:53.000 353 33381.60 360.93 2317.80 27.65 2011-12-19 06:13:54.000 353 33381.57 360.96 2317.86 27.65 2011-12-19 06:13:55.000 353 33381.55 360.96 2317.88 27.65 2011-12-19 06:13:55.000 353 33381.56 360.98 2317.84 27.65 2011-12-19 06:13:57.000 353 33381.60 361.00 2317.89 27.65 2011-12-19 06:13:58.000 353 33381.62 360.99 2317.84 27.65 2011-12-19 06:13:59.000 353 33381.56 361.01 2317.79 27.65 2011-12-19 06:14:00.000 353 33381.49 361.04 2317.89 27.65 2011-12-19 06:14:01.000 353 33381.48 361.06 2317.93 27.65 2011-12-19 06:14:02.000 353 33381.44 361.05 2317.85 27.65 2011-12-19 06:14:03.000 353 33381.47 361.01 2317.89 27.65 2011-12-19 06:14:04.000 353 33381.56 361.09 2317.94 27.65 2011-12-19 06:14:05.000 353 33381.40 361.10 2317.92 27.65 2011-12-19 06:14:06.000 353 33381.42 361.10 2317.89 27.65 2011-12-19 06:14:07.000 353 33381.38 361.14 2317.86 27.65 2011-12-19 06:14:08.000 353 33381.39 361.09 2317.87 27.65 2011-12-19 06:14:09.000 353 33381.31 361.16 2317.92 27.65 2011-12-19 06:14:10.000 353 33381.27 361.11 2317.94 27.65 2011-12-19 06:14:11.000 353 33381.31 361.10 2317.95 27.65 2011-12-19 06:14:12.000 353 33381.30 361.14 2317.90 27.65 2011-12-19 06:14:13.000 353 33381.21 361.15 2317.97 27.65 2011-12-19 06:14:14.000 353 33381.18 361.15 2317.95 27.65 2011-12-19 06:14:15.000 353 33381.27 361.12 2318.04 27.65 2011-12-19 06:14:16.000 353 33381.12 361.15 2317.95 27.65 2011-12-19 06:14:17.000 353 33381.25 361.12 2317.91 27.65 2011-12-19 06:14:18.000 353 33381.15 361.16 2317.93 27.65 2011-12-19 06:14:19.000 353 33381.20 361.12 2318.02 27.65 2011-12-19 06:14:20.000 353 33381.21 361.20 2318.01 27.65 2011-12-19 06:14:21.000 353 33381.15 361.16 2318.05 27.65 2011-12-19 06:14:22.000 353 33381.20 361.18 2317.98 27.65 2011-12-19 06:14:23.000 353 33381.19 361.18 2317.97 27.65 2011-12-19 06:14:24.000 353 33381.11 361.17 2318.02 27.65 2011-12-19 06:14:25.000 353 33381.14 361.17 2318.04 27.65 2011-12-19 06:14:26.000 353 33381.08 361.13 2318.07 27.65 2011-12-19 06:14:27.000 353 33381.24 361.18 2318.03 27.65 2011-12-19 06:14:28.000 353 33381.11 361.16 2318.03 27.65 2011-12-19 06:14:29.000 353 33381.08 361.12 2318.03 27.65 2011-12-19 06:14:30.000 353 33381.10 361.13 2318.12 27.65 2011-12-19 06:14:31.000 353 33381.12 361.18 2318.07 27.65 2011-12-19 06:14:32.000 353 33381.14 361.19 2318.01 27.65 2011-12-19 06:14:33.000 353 33381.10 361.13 2318.02 27.65 2011-12-19 06:14:34.000 353 33381.21 361.14 2318.14 27.65 2011-12-19 06:14:35.000 353 33381.04 361.18 2318.11 27.65 2011-12-19 06:14:36.000 353 33381.17 361.17 2318.11 27.65 2011-12-19 06:14:36.000 353 33381.15 361.15 2318.14 27.65 2011-12-19 06:14:38.000 353 33381.12 361.16 2318.08 27.65 2011-12-19 06:14:39.000 353 33381.24 361.15 2318.18 27.65 2011-12-19 06:14:40.000 353 33381.24 361.17 2318.15 27.65 2011-12-19 06:14:41.000 353 33381.19 361.15 2318.23 27.65 2011-12-19 06:14:42.000 353 33381.21 361.15 2318.03 27.65 2011-12-19 06:14:43.000 353 33381.29 361.12 2318.05 27.65 2011-12-19 06:14:44.000 353 33381.31 361.17 2318.07 27.65 2011-12-19 06:14:45.000 353 33381.21 361.10 2318.07 27.65 2011-12-19 06:14:46.000 353 33381.20 361.08 2318.08 27.65 2011-12-19 06:14:47.000 353 33381.21 361.09 2318.05 27.65 2011-12-19 06:14:48.000 353 33381.30 361.08 2318.14 27.65 2011-12-19 06:14:49.000 353 33381.35 361.13 2318.05 27.65 2011-12-19 06:14:49.000 353 33381.36 361.07 2318.01 27.65 2011-12-19 06:14:51.000 353 33381.33 361.07 2317.99 27.65 2011-12-19 06:14:52.000 353 33381.41 361.08 2318.01 27.65 2011-12-19 06:14:53.000 353 33381.35 361.03 2318.05 27.65 2011-12-19 06:14:54.000 353 33381.40 361.04 2318.06 27.65 2011-12-19 06:14:55.000 353 33381.49 361.02 2317.94 27.65 2011-12-19 06:14:56.000 353 33381.35 361.03 2318.03 27.65 2011-12-19 06:14:57.000 353 33381.58 361.00 2317.96 27.65 2011-12-19 06:14:58.000 353 33381.42 361.05 2317.96 27.65 2011-12-19 06:14:59.000 353 33381.42 360.99 2317.95 27.65 2011-12-19 06:15:00.000 353 33381.44 360.96 2318.01 27.65 2011-12-19 06:15:01.000 353 33381.46 360.97 2317.91 27.65 2011-12-19 06:15:02.000 353 33381.54 361.01 2317.93 27.65 2011-12-19 06:15:03.000 353 33381.57 360.97 2317.86 27.65 2011-12-19 06:15:04.000 353 33381.48 360.98 2317.92 27.65 2011-12-19 06:15:05.000 353 33381.53 360.96 2317.96 27.65 2011-12-19 06:15:06.000 353 33381.54 360.98 2317.88 27.65 2011-12-19 06:15:07.000 353 33381.57 360.96 2317.85 27.65 2011-12-19 06:15:08.000 353 33381.45 360.95 2317.86 27.65 2011-12-19 06:15:09.000 353 33381.51 360.96 2317.84 27.65 2011-12-19 06:15:10.000 353 33381.72 360.99 2317.87 27.65 2011-12-19 06:15:11.000 353 33381.58 360.98 2317.82 27.65 2011-12-19 06:15:12.000 353 33381.62 360.97 2317.80 27.65 2011-12-19 06:15:13.000 353 33381.58 360.92 2317.80 27.65 2011-12-19 06:15:14.000 353 33381.60 360.92 2317.80 27.65 2011-12-19 06:15:15.000 353 33381.54 360.94 2317.75 27.65 2011-12-19 06:15:16.000 353 33381.67 360.94 2317.81 27.65 2011-12-19 06:15:17.000 353 33381.57 360.92 2317.77 27.65 2011-12-19 06:15:18.000 353 33381.56 360.88 2317.80 27.65 2011-12-19 06:15:19.000 353 33381.58 360.86 2317.80 27.65 2011-12-19 06:15:20.000 353 33381.61 360.86 2317.86 27.65 2011-12-19 06:15:21.000 353 33381.57 360.83 2317.86 27.65 2011-12-19 06:15:22.000 353 33381.64 360.86 2317.80 27.65 2011-12-19 06:15:23.000 353 33381.63 360.86 2317.78 27.65 2011-12-19 06:15:24.000 353 33381.56 360.90 2317.81 27.65 2011-12-19 06:15:25.000 353 33381.61 360.88 2317.79 27.65 2011-12-19 06:15:26.000 353 33381.69 360.85 2317.70 27.65 2011-12-19 06:15:27.000 353 33381.69 360.81 2317.84 27.65 2011-12-19 06:15:28.000 353 33381.69 360.81 2317.82 27.65 2011-12-19 06:15:29.000 353 33381.63 360.83 2317.80 27.65 2011-12-19 06:15:30.000 353 33381.62 360.84 2317.87 27.65 2011-12-19 06:15:30.000 353 33381.63 360.82 2317.81 27.65 2011-12-19 06:15:32.000 353 33381.56 360.81 2317.73 27.65 2011-12-19 06:15:33.000 353 33381.79 360.83 2317.62 27.65 2011-12-19 06:15:34.000 353 33381.65 360.82 2317.69 27.65 2011-12-19 06:15:35.000 353 33381.67 360.82 2317.68 27.65 2011-12-19 06:15:36.000 353 33381.67 360.83 2317.74 27.65 2011-12-19 06:15:37.000 353 33381.62 360.82 2317.81 27.65 2011-12-19 06:15:38.000 353 33381.56 360.83 2317.77 27.65 2011-12-19 06:15:39.000 353 33381.67 360.82 2317.83 27.65 2011-12-19 06:15:40.000 353 33381.75 360.80 2317.83 27.65 2011-12-19 06:15:41.000 353 33381.64 360.81 2317.84 27.65 2011-12-19 06:15:42.000 353 33381.73 360.82 2317.86 27.65 2011-12-19 06:15:43.000 353 33381.61 360.81 2317.71 27.65 2011-12-19 06:15:43.000 353 33381.68 360.76 2317.77 27.65 2011-12-19 06:15:45.000 353 33381.71 360.78 2317.74 27.65 2011-12-19 06:15:46.000 353 33381.70 360.74 2317.77 27.65 2011-12-19 06:15:47.000 353 33381.69 360.71 2317.72 27.65 2011-12-19 06:15:48.000 353 33381.69 360.75 2317.85 27.65 2011-12-19 06:15:49.000 353 33381.79 360.79 2317.82 27.65 2011-12-19 06:15:50.000 353 33381.66 360.71 2317.82 27.65 2011-12-19 06:15:51.000 353 33381.85 360.72 2317.74 27.65 2011-12-19 06:15:52.000 353 33381.85 360.69 2317.76 27.65 2011-12-19 06:15:53.000 353 33381.81 360.69 2317.87 27.65 2011-12-19 06:15:54.000 353 33381.86 360.67 2317.81 27.65 2011-12-19 06:15:55.000 353 33381.91 360.67 2317.81 27.65 2011-12-19 06:15:56.000 353 33381.83 360.62 2317.77 27.65 2011-12-19 06:15:57.000 353 33381.89 360.62 2317.84 27.65 2011-12-19 06:15:58.000 353 33382.07 360.59 2317.80 27.65 2011-12-19 06:15:59.000 353 33381.97 360.62 2317.81 27.65 2011-12-19 06:16:00.000 353 33382.01 360.59 2317.81 27.65 2011-12-19 06:16:01.000 353 33382.11 360.57 2317.82 27.65 2011-12-19 06:16:02.000 353 33382.07 360.53 2317.78 27.65 2011-12-19 06:16:03.000 353 33382.04 360.56 2317.81 27.65 2011-12-19 06:16:04.000 353 33382.13 360.53 2317.80 27.65 2011-12-19 06:16:05.000 353 33382.16 360.53 2317.80 27.65 2011-12-19 06:16:06.000 353 33382.18 360.56 2317.81 27.65 2011-12-19 06:16:07.000 353 33382.20 360.51 2317.77 27.65 2011-12-19 06:16:08.000 353 33382.14 360.54 2317.77 27.65 2011-12-19 06:16:09.000 353 33382.17 360.50 2317.81 27.65 2011-12-19 06:16:10.000 353 33382.21 360.56 2317.83 27.65 2011-12-19 06:16:11.000 353 33382.16 360.53 2317.88 27.65 2011-12-19 06:16:12.000 353 33382.26 360.48 2317.80 27.65 2011-12-19 06:16:13.000 353 33382.33 360.51 2317.81 27.65 2011-12-19 06:16:14.000 353 33382.36 360.53 2317.76 27.65 2011-12-19 06:16:15.000 353 33382.32 360.54 2317.80 27.65 2011-12-19 06:16:16.000 353 33382.33 360.50 2317.86 27.65 2011-12-19 06:16:17.000 353 33382.22 360.50 2317.71 27.65 2011-12-19 06:16:18.000 353 33382.41 360.55 2317.74 27.65 2011-12-19 06:16:19.000 353 33382.40 360.56 2317.74 27.65 2011-12-19 06:16:20.000 353 33382.38 360.55 2317.69 27.65 2011-12-19 06:16:21.000 353 33382.36 360.56 2317.74 27.65 2011-12-19 06:16:22.000 353 33382.49 360.59 2317.72 27.65 2011-12-19 06:16:23.000 353 33382.41 360.58 2317.80 27.65 2011-12-19 06:16:24.000 353 33382.36 360.61 2317.75 27.65 2011-12-19 06:16:24.000 353 33382.35 360.62 2317.71 27.65 2011-12-19 06:16:26.000 353 33382.33 360.63 2317.78 27.65 2011-12-19 06:16:27.000 353 33382.49 360.66 2317.82 27.65 2011-12-19 06:16:28.000 353 33382.34 360.68 2317.81 27.65 2011-12-19 06:16:29.000 353 33382.38 360.68 2317.78 27.65 2011-12-19 06:16:30.000 353 33382.35 360.75 2317.76 27.65 2011-12-19 06:16:31.000 353 33382.33 360.77 2317.83 27.65 2011-12-19 06:16:32.000 353 33382.42 360.72 2317.79 27.65 2011-12-19 06:16:33.000 353 33382.25 360.72 2317.84 27.65 2011-12-19 06:16:34.000 353 33382.43 360.79 2317.78 27.65 2011-12-19 06:16:35.000 353 33382.33 360.77 2317.76 27.65 2011-12-19 06:16:36.000 353 33382.23 360.79 2317.87 27.65 2011-12-19 06:16:37.000 353 33382.26 360.81 2317.80 27.65 2011-12-19 06:16:37.000 353 33382.38 360.84 2317.89 27.65 2011-12-19 06:16:39.000 353 33382.31 360.82 2317.92 27.65 2011-12-19 06:16:40.000 353 33382.22 360.84 2317.96 27.65 2011-12-19 06:16:41.000 353 33382.26 360.81 2317.94 27.65 2011-12-19 06:16:42.000 353 33382.35 360.89 2317.94 27.65 2011-12-19 06:16:43.000 353 33382.19 360.86 2317.93 27.65 2011-12-19 06:16:44.000 353 33382.26 360.88 2318.01 27.65 2011-12-19 06:16:45.000 353 33382.31 360.93 2318.01 27.65 2011-12-19 06:16:46.000 353 33382.22 360.93 2317.99 27.65 2011-12-19 06:16:47.000 353 33382.25 360.91 2318.02 27.65 2011-12-19 06:16:48.000 353 33382.31 360.95 2318.03 27.65 2011-12-19 06:16:49.000 353 33382.08 360.93 2318.08 27.65 2011-12-19 06:16:50.000 353 33382.14 360.94 2318.09 27.65 2011-12-19 06:16:51.000 353 33382.10 360.98 2318.07 27.65 2011-12-19 06:16:52.000 353 33382.12 360.98 2318.11 27.65 2011-12-19 06:16:53.000 353 33382.11 361.01 2318.17 27.65 2011-12-19 06:16:54.000 353 33382.08 360.99 2318.11 27.65 2011-12-19 06:16:55.000 353 33382.04 361.05 2318.10 27.65 2011-12-19 06:16:56.000 353 33382.00 361.00 2318.14 27.65 2011-12-19 06:16:57.000 353 33381.96 361.03 2318.15 27.65 2011-12-19 06:16:58.000 353 33382.07 361.09 2318.20 27.65 2011-12-19 06:16:59.000 353 33382.01 361.10 2318.12 27.65 2011-12-19 06:17:00.000 353 33381.98 361.10 2318.20 27.65 2011-12-19 06:17:01.000 353 33381.95 361.10 2318.23 27.65 2011-12-19 06:17:02.000 353 33381.94 361.09 2318.31 27.65 2011-12-19 06:17:03.000 353 33381.94 361.12 2318.26 27.65 2011-12-19 06:17:04.000 353 33381.92 361.11 2318.30 27.65 2011-12-19 06:17:05.000 353 33381.89 361.14 2318.26 27.65 2011-12-19 06:17:06.000 353 33381.79 361.19 2318.26 27.65 2011-12-19 06:17:07.000 353 33381.83 361.15 2318.34 27.65 2011-12-19 06:17:08.000 353 33382.00 361.15 2318.38 27.65 2011-12-19 06:17:09.000 353 33381.81 361.22 2318.43 27.65 2011-12-19 06:17:10.000 353 33381.86 361.15 2318.37 27.65 2011-12-19 06:17:11.000 353 33381.83 361.14 2318.35 27.65 2011-12-19 06:17:12.000 353 33381.83 361.21 2318.42 27.65 2011-12-19 06:17:13.000 353 33381.80 361.23 2318.38 27.65 2011-12-19 06:17:14.000 353 33381.76 361.21 2318.46 27.65 2011-12-19 06:17:15.000 353 33381.75 361.22 2318.44 27.65 2011-12-19 06:17:16.000 353 33381.79 361.23 2318.45 27.65 2011-12-19 06:17:17.000 353 33381.72 361.24 2318.44 27.65 2011-12-19 06:17:18.000 353 33381.79 361.23 2318.48 27.65 2011-12-19 06:17:18.000 353 33381.67 361.25 2318.50 27.65 2011-12-19 06:17:20.000 353 33381.64 361.23 2318.46 27.65 2011-12-19 06:17:21.000 353 33381.66 361.23 2318.52 27.65 2011-12-19 06:17:22.000 353 33381.87 361.24 2318.62 27.65 2011-12-19 06:17:23.000 353 33381.72 361.20 2318.67 27.65 2011-12-19 06:17:24.000 353 33381.69 361.27 2318.50 27.65 2011-12-19 06:17:25.000 353 33381.67 361.27 2318.49 27.65 2011-12-19 06:17:26.000 353 33381.66 361.29 2318.61 27.65 2011-12-19 06:17:27.000 353 33381.72 361.29 2318.59 27.65 2011-12-19 06:17:28.000 353 33381.57 361.31 2318.61 27.65 2011-12-19 06:17:29.000 353 33381.56 361.30 2318.53 27.65 2011-12-19 06:17:30.000 353 33381.65 361.31 2318.62 27.65 2011-12-19 06:17:31.000 353 33381.58 361.34 2318.64 27.65 2011-12-19 06:17:31.000 353 33381.69 361.32 2318.65 27.65 2011-12-19 06:17:33.000 353 33381.65 361.30 2318.61 27.65 2011-12-19 06:17:34.000 353 33381.58 361.32 2318.66 27.65 2011-12-19 06:17:35.000 353 33381.45 361.30 2318.70 27.65 2011-12-19 06:17:36.000 353 33381.59 361.34 2318.68 27.65 2011-12-19 06:17:37.000 353 33381.50 361.37 2318.66 27.65 2011-12-19 06:17:38.000 353 33381.54 361.31 2318.64 27.65 2011-12-19 06:17:39.000 353 33381.58 361.35 2318.61 27.65 2011-12-19 06:17:40.000 353 33381.56 361.34 2318.74 27.65 2011-12-19 06:17:41.000 353 33381.49 361.34 2318.79 27.65 2011-12-19 06:17:42.000 353 33381.54 361.35 2318.57 27.65 2011-12-19 06:17:43.000 353 33381.51 361.32 2318.70 27.65 2011-12-19 06:17:44.000 353 33381.60 361.30 2318.73 27.65 2011-12-19 06:17:45.000 353 33381.61 361.30 2318.72 27.65 2011-12-19 06:17:46.000 353 33381.60 361.35 2318.62 27.65 2011-12-19 06:17:47.000 353 33381.59 361.34 2318.66 27.65 2011-12-19 06:17:48.000 353 33381.52 361.28 2318.76 27.65 2011-12-19 06:17:49.000 353 33381.64 361.30 2318.72 27.65 2011-12-19 06:17:50.000 353 33381.54 361.32 2318.77 27.65 2011-12-19 06:17:51.000 353 33381.51 361.32 2318.74 27.65 2011-12-19 06:17:52.000 353 33381.58 361.32 2318.73 27.65 2011-12-19 06:17:53.000 353 33381.65 361.32 2318.81 27.65 2011-12-19 06:17:54.000 353 33381.48 361.29 2318.79 27.65 2011-12-19 06:17:55.000 353 33381.47 361.35 2318.79 27.65 2011-12-19 06:17:56.000 353 33381.47 361.30 2318.77 27.65 2011-12-19 06:17:57.000 353 33381.48 361.30 2318.76 27.65 2011-12-19 06:17:58.000 353 33381.57 361.27 2318.80 27.65 2011-12-19 06:17:59.000 353 33381.59 361.23 2318.79 27.65 2011-12-19 06:18:00.000 353 33381.56 361.22 2318.73 27.65 2011-12-19 06:18:01.000 353 33381.51 361.26 2318.64 27.65 2011-12-19 06:18:02.000 353 33381.60 361.20 2318.77 27.65 2011-12-19 06:18:03.000 353 33381.61 361.21 2318.68 27.65 2011-12-19 06:18:04.000 353 33381.67 361.20 2318.76 27.65 2011-12-19 06:18:05.000 353 33381.62 361.18 2318.71 27.65 2011-12-19 06:18:06.000 353 33381.59 361.17 2318.77 27.65 2011-12-19 06:18:07.000 353 33381.69 361.16 2318.74 27.65 2011-12-19 06:18:08.000 353 33381.74 361.20 2318.75 27.65 2011-12-19 06:18:09.000 353 33381.60 361.18 2318.76 27.65 2011-12-19 06:18:10.000 353 33381.66 361.13 2318.70 27.65 2011-12-19 06:18:11.000 353 33381.64 361.10 2318.66 27.65 2011-12-19 06:18:12.000 353 33381.61 361.14 2318.71 27.65 2011-12-19 06:18:12.000 353 33381.57 361.15 2318.76 27.65 2011-12-19 06:18:14.000 353 33381.59 361.09 2318.70 27.65 2011-12-19 06:18:15.000 353 33381.75 361.05 2318.72 27.65 2011-12-19 06:18:16.000 353 33381.82 361.12 2318.68 27.65 2011-12-19 06:18:17.000 353 33381.77 361.08 2318.66 27.65 2011-12-19 06:18:18.000 353 33381.81 361.08 2318.68 27.65 2011-12-19 06:18:19.000 353 33381.83 361.10 2318.72 27.65 2011-12-19 06:18:20.000 353 33381.89 361.07 2318.63 27.65 2011-12-19 06:18:21.000 353 33381.82 361.07 2318.70 27.65 2011-12-19 06:18:22.000 353 33381.87 361.10 2318.62 27.65 2011-12-19 06:18:23.000 353 33381.90 361.07 2318.63 27.65 2011-12-19 06:18:24.000 353 33381.91 361.05 2318.59 27.65 2011-12-19 06:18:25.000 353 33381.99 361.00 2318.56 27.65 2011-12-19 06:18:25.000 353 33381.98 360.96 2318.52 27.65 2011-12-19 06:18:27.000 353 33382.07 360.94 2318.58 27.65 2011-12-19 06:18:28.000 353 33382.06 360.95 2318.59 27.65 2011-12-19 06:18:29.000 353 33382.01 360.93 2318.56 27.65 2011-12-19 06:18:30.000 353 33382.20 360.95 2318.56 27.65 2011-12-19 06:18:31.000 353 33382.22 360.94 2318.52 27.65 2011-12-19 06:18:32.000 353 33382.12 360.95 2318.52 27.65 2011-12-19 06:18:33.000 353 33382.17 360.88 2318.48 27.65 2011-12-19 06:18:34.000 353 33382.31 360.83 2318.47 27.65 2011-12-19 06:18:35.000 353 33382.34 360.84 2318.48 27.65 2011-12-19 06:18:36.000 353 33382.35 360.84 2318.48 27.65 2011-12-19 06:18:37.000 353 33382.33 360.81 2318.49 27.65 2011-12-19 06:18:38.000 353 33382.39 360.81 2318.39 27.65 2011-12-19 06:18:39.000 353 33382.31 360.85 2318.41 27.65 2011-12-19 06:18:40.000 353 33382.39 360.80 2318.36 27.65 2011-12-19 06:18:41.000 353 33382.41 360.78 2318.37 27.65 2011-12-19 06:18:42.000 353 33382.43 360.74 2318.35 27.65 2011-12-19 06:18:43.000 353 33382.54 360.76 2318.38 27.65 2011-12-19 06:18:44.000 353 33382.38 360.74 2318.33 27.65 2011-12-19 06:18:45.000 353 33382.57 360.78 2318.35 27.65 2011-12-19 06:18:46.000 353 33382.52 360.72 2318.30 27.65 2011-12-19 06:18:47.000 353 33382.46 360.73 2318.30 27.65 2011-12-19 06:18:48.000 353 33382.56 360.71 2318.24 27.65 2011-12-19 06:18:49.000 353 33382.60 360.73 2318.33 27.65 2011-12-19 06:18:50.000 353 33382.54 360.67 2318.20 27.65 2011-12-19 06:18:51.000 353 33382.56 360.72 2318.26 27.65 2011-12-19 06:18:52.000 353 33382.62 360.65 2318.24 27.65 2011-12-19 06:18:53.000 353 33382.58 360.65 2318.28 27.65 2011-12-19 06:18:54.000 353 33382.62 360.70 2318.24 27.65 2011-12-19 06:18:55.000 353 33382.61 360.69 2318.20 27.65 2011-12-19 06:18:56.000 353 33382.64 360.59 2318.16 27.65 2011-12-19 06:18:57.000 353 33382.68 360.61 2318.21 27.65 2011-12-19 06:18:58.000 353 33382.69 360.63 2318.17 27.65 2011-12-19 06:18:59.000 353 33382.68 360.59 2318.21 27.65 2011-12-19 06:19:00.000 353 33382.79 360.60 2318.14 27.65 2011-12-19 06:19:01.000 353 33382.76 360.61 2318.15 27.65 2011-12-19 06:19:02.000 353 33382.65 360.62 2318.21 27.65 2011-12-19 06:19:03.000 353 33382.79 360.60 2318.07 27.65 2011-12-19 06:19:04.000 353 33382.76 360.62 2318.08 27.65 2011-12-19 06:19:05.000 353 33382.76 360.60 2318.09 27.65 2011-12-19 06:19:06.000 353 33382.83 360.57 2318.11 27.65 2011-12-19 06:19:06.000 353 33382.85 360.57 2318.12 27.65 2011-12-19 06:19:08.000 353 33382.82 360.58 2318.15 27.65 2011-12-19 06:19:09.000 353 33382.81 360.53 2318.10 27.65 2011-12-19 06:19:10.000 353 33382.84 360.58 2318.03 27.65 2011-12-19 06:19:11.000 353 33382.85 360.56 2318.03 27.65 2011-12-19 06:19:12.000 353 33382.95 360.54 2318.04 27.65 2011-12-19 06:19:13.000 353 33382.91 360.54 2318.09 27.65 2011-12-19 06:19:14.000 353 33382.98 360.56 2318.01 27.65 2011-12-19 06:19:15.000 353 33383.00 360.56 2318.02 27.65 2011-12-19 06:19:16.000 353 33383.01 360.62 2318.07 27.65 2011-12-19 06:19:17.000 353 33382.92 360.57 2318.05 27.65 2011-12-19 06:19:18.000 353 33383.01 360.57 2318.13 27.65 2011-12-19 06:19:19.000 353 33383.03 360.54 2318.07 27.65 2011-12-19 06:19:19.000 353 33382.97 360.55 2318.08 27.65 2011-12-19 06:19:21.000 353 33383.01 360.55 2318.07 27.65 2011-12-19 06:19:22.000 353 33383.13 360.56 2318.11 27.65 2011-12-19 06:19:23.000 353 33383.09 360.52 2318.07 27.65 2011-12-19 06:19:24.000 353 33383.11 360.48 2318.04 27.65 2011-12-19 06:19:25.000 353 33383.15 360.48 2317.97 27.65 2011-12-19 06:19:26.000 353 33383.30 360.52 2318.01 27.65 2011-12-19 06:19:27.000 353 33383.19 360.48 2318.01 27.65 2011-12-19 06:19:28.000 353 33383.09 360.44 2317.93 27.65 2011-12-19 06:19:29.000 353 33383.17 360.49 2317.96 27.65 2011-12-19 06:19:30.000 353 33383.16 360.44 2318.01 27.65 2011-12-19 06:19:31.000 353 33383.19 360.42 2317.95 27.65 2011-12-19 06:19:32.000 353 33383.12 360.45 2317.96 27.65 2011-12-19 06:19:33.000 353 33383.10 360.39 2317.96 27.65 2011-12-19 06:19:34.000 353 33383.22 360.37 2317.92 27.65 2011-12-19 06:19:35.000 353 33383.18 360.39 2317.92 27.65 2011-12-19 06:19:36.000 353 33383.13 360.37 2318.01 27.65 2011-12-19 06:19:37.000 353 33383.13 360.38 2317.96 27.65 2011-12-19 06:19:38.000 353 33383.09 360.39 2317.98 27.65 2011-12-19 06:19:39.000 353 33383.09 360.40 2318.02 27.65 2011-12-19 06:19:40.000 353 33383.23 360.40 2318.04 27.65 2011-12-19 06:19:41.000 353 33383.17 360.45 2318.03 27.65 2011-12-19 06:19:42.000 353 33383.09 360.42 2318.00 27.65 2011-12-19 06:19:43.000 353 33383.23 360.46 2318.00 27.65 2011-12-19 06:19:44.000 353 33383.15 360.45 2317.98 27.65 2011-12-19 06:19:45.000 353 33383.19 360.40 2317.99 27.65 2011-12-19 06:19:46.000 353 33383.11 360.45 2318.00 27.65 2011-12-19 06:19:47.000 353 33383.10 360.45 2317.90 27.65 2011-12-19 06:19:48.000 353 33383.16 360.46 2317.92 27.65 2011-12-19 06:19:49.000 353 33383.15 360.45 2318.01 27.65 2011-12-19 06:19:50.000 353 33383.04 360.45 2318.08 27.65 2011-12-19 06:19:51.000 353 33383.03 360.49 2318.03 27.65 2011-12-19 06:19:52.000 353 33383.13 360.48 2318.07 27.65 2011-12-19 06:19:53.000 353 33383.14 360.50 2318.00 27.65 2011-12-19 06:19:54.000 353 33383.00 360.49 2318.02 27.65 2011-12-19 06:19:55.000 353 33383.14 360.56 2318.17 27.65 2011-12-19 06:19:56.000 353 33383.00 360.51 2318.07 27.65 2011-12-19 06:19:57.000 353 33383.04 360.53 2318.11 27.65 2011-12-19 06:19:58.000 353 33382.96 360.58 2318.15 27.65 2011-12-19 06:19:59.000 353 33383.07 360.53 2318.05 27.65 2011-12-19 06:20:00.000 353 33383.03 360.55 2318.08 27.65 2011-12-19 06:20:00.000 353 33382.95 360.54 2318.10 27.65 2011-12-19 06:20:02.000 353 33383.01 360.57 2318.15 27.65 2011-12-19 06:20:03.000 353 33383.00 360.54 2318.12 27.65 2011-12-19 06:20:04.000 353 33382.99 360.56 2318.14 27.65 2011-12-19 06:20:05.000 353 33382.97 360.60 2318.17 27.65 2011-12-19 06:20:06.000 353 33382.95 360.60 2318.13 27.65 2011-12-19 06:20:07.000 353 33382.92 360.59 2318.17 27.65 2011-12-19 06:20:08.000 353 33382.98 360.61 2318.23 27.65 2011-12-19 06:20:09.000 353 33382.90 360.58 2318.18 27.65 2011-12-19 06:20:10.000 353 33383.00 360.61 2318.24 27.65 2011-12-19 06:20:11.000 353 33382.99 360.62 2318.22 27.65 2011-12-19 06:20:12.000 353 33382.86 360.61 2318.22 27.65 2011-12-19 06:20:13.000 353 33382.95 360.69 2318.20 27.65 2011-12-19 06:20:13.000 353 33382.85 360.68 2318.31 27.65 2011-12-19 06:20:15.000 353 33382.88 360.68 2318.32 27.65 2011-12-19 06:20:16.000 353 33382.92 360.70 2318.27 27.65 2011-12-19 06:20:17.000 353 33382.89 360.74 2318.43 27.65 2011-12-19 06:20:18.000 353 33382.82 360.74 2318.37 27.65 2011-12-19 06:20:19.000 353 33382.85 360.73 2318.29 27.65 2011-12-19 06:20:20.000 353 33382.78 360.74 2318.33 27.65 2011-12-19 06:20:21.000 353 33382.74 360.77 2318.34 27.65 2011-12-19 06:20:22.000 353 33382.68 360.77 2318.41 27.65 2011-12-19 06:20:23.000 353 33382.72 360.78 2318.37 27.65 2011-12-19 06:20:24.000 353 33382.71 360.79 2318.30 27.65 2011-12-19 06:20:25.000 353 33382.76 360.84 2318.37 27.65 2011-12-19 06:20:26.000 353 33382.66 360.82 2318.37 27.65 2011-12-19 06:20:27.000 353 33382.66 360.81 2318.39 27.65 2011-12-19 06:20:28.000 353 33382.52 360.86 2318.41 27.65 2011-12-19 06:20:29.000 353 33382.66 360.82 2318.50 27.65 2011-12-19 06:20:30.000 353 33382.58 360.81 2318.50 27.65 2011-12-19 06:20:31.000 353 33382.57 360.83 2318.44 27.65 2011-12-19 06:20:32.000 353 33382.40 360.84 2318.53 27.65 2011-12-19 06:20:33.000 353 33382.46 360.88 2318.49 27.65 2011-12-19 06:20:34.000 353 33382.57 360.84 2318.46 27.65 2011-12-19 06:20:35.000 353 33382.38 360.86 2318.52 27.65 2011-12-19 06:20:36.000 353 33382.38 360.86 2318.52 27.65 2011-12-19 06:20:37.000 353 33382.49 360.87 2318.56 27.65 2011-12-19 06:20:38.000 353 33382.35 360.87 2318.63 27.65 2011-12-19 06:20:39.000 353 33382.26 360.88 2318.56 27.65 2011-12-19 06:20:40.000 353 33382.47 360.83 2318.57 27.65 2011-12-19 06:20:41.000 353 33382.40 360.87 2318.58 27.65 2011-12-19 06:20:42.000 353 33382.31 360.89 2318.61 27.65 2011-12-19 06:20:43.000 353 33382.36 360.89 2318.58 27.65 2011-12-19 06:20:44.000 353 33382.35 360.89 2318.61 27.65 2011-12-19 06:20:45.000 353 33382.37 360.87 2318.64 27.65 2011-12-19 06:20:46.000 353 33382.23 360.88 2318.70 27.65 2011-12-19 06:20:47.000 353 33382.36 360.85 2318.65 27.65 2011-12-19 06:20:48.000 353 33382.20 360.85 2318.64 27.65 2011-12-19 06:20:49.000 353 33382.19 360.90 2318.61 27.65 2011-12-19 06:20:50.000 353 33382.24 360.92 2318.71 27.65 2011-12-19 06:20:51.000 353 33382.16 360.90 2318.63 27.65 2011-12-19 06:20:52.000 353 33382.21 360.93 2318.74 27.65 2011-12-19 06:20:53.000 353 33382.13 360.94 2318.68 27.65 2011-12-19 06:20:54.000 353 33382.20 360.93 2318.65 27.65 2011-12-19 06:20:54.000 353 33382.13 360.95 2318.76 27.65 2011-12-19 06:20:56.000 353 33382.20 360.93 2318.74 27.65 2011-12-19 06:20:57.000 353 33382.14 360.94 2318.77 27.65 2011-12-19 06:20:58.000 353 33382.10 360.92 2318.67 27.65 2011-12-19 06:20:59.000 353 33382.17 360.95 2318.75 27.64 2011-12-19 06:21:00.000 353 33382.13 360.94 2318.79 27.64 2011-12-19 06:21:01.000 353 33382.13 360.99 2318.82 27.65 2011-12-19 06:21:02.000 353 33382.13 360.98 2318.83 27.65 2011-12-19 06:21:03.000 353 33382.07 360.97 2318.76 27.65 2011-12-19 06:21:04.000 353 33382.11 361.01 2318.79 27.64 2011-12-19 06:21:05.000 353 33381.97 361.05 2318.79 27.65 2011-12-19 06:21:06.000 353 33381.94 361.03 2318.86 27.65 2011-12-19 06:21:07.000 353 33382.02 360.97 2318.84 27.65 2011-12-19 06:21:07.000 353 33381.99 360.97 2318.86 27.65 2011-12-19 06:21:09.000 353 33381.92 361.01 2318.88 27.65 2011-12-19 06:21:10.000 353 33381.95 361.02 2318.92 27.65 2011-12-19 06:21:11.000 353 33381.90 361.03 2318.91 27.64 2011-12-19 06:21:12.000 353 33381.95 361.00 2318.91 27.64 2011-12-19 06:21:13.000 353 33381.91 360.97 2318.81 27.64 2011-12-19 06:21:14.000 353 33381.92 360.99 2318.88 27.64 2011-12-19 06:21:15.000 353 33381.92 361.01 2318.92 27.64 2011-12-19 06:21:16.000 353 33381.88 361.04 2318.86 27.64 2011-12-19 06:21:17.000 353 33382.01 361.02 2318.89 27.64 2011-12-19 06:21:18.000 353 33381.91 361.04 2318.89 27.64 2011-12-19 06:21:19.000 353 33381.85 361.07 2318.88 27.64 2011-12-19 06:21:20.000 353 33381.91 361.05 2318.96 27.64 2011-12-19 06:21:21.000 353 33381.86 361.08 2318.93 27.64 2011-12-19 06:21:22.000 353 33381.82 361.13 2318.98 27.64 2011-12-19 06:21:23.000 353 33381.88 361.12 2319.02 27.64 2011-12-19 06:21:24.000 353 33381.85 361.12 2319.05 27.64 2011-12-19 06:21:25.000 353 33381.92 361.14 2318.99 27.64 2011-12-19 06:21:26.000 353 33381.86 361.18 2319.02 27.64 2011-12-19 06:21:27.000 353 33381.85 361.12 2318.99 27.64 2011-12-19 06:21:28.000 353 33381.88 361.14 2318.94 27.64 2011-12-19 06:21:29.000 353 33381.82 361.15 2318.93 27.64 2011-12-19 06:21:30.000 353 33381.89 361.12 2318.96 27.64 2011-12-19 06:21:31.000 353 33381.83 361.14 2318.93 27.64 2011-12-19 06:21:32.000 353 33381.88 361.12 2318.94 27.64 2011-12-19 06:21:33.000 353 33381.88 361.12 2318.98 27.64 2011-12-19 06:21:34.000 353 33381.81 361.15 2318.89 27.64 2011-12-19 06:21:35.000 353 33381.78 361.09 2319.02 27.64 2011-12-19 06:21:36.000 353 33381.89 361.11 2318.99 27.64 2011-12-19 06:21:37.000 353 33381.88 361.10 2318.98 27.64 2011-12-19 06:21:38.000 353 33381.86 361.09 2318.91 27.64 2011-12-19 06:21:39.000 353 33381.92 361.14 2318.98 27.64 2011-12-19 06:21:40.000 353 33381.80 361.10 2318.98 27.64 2011-12-19 06:21:41.000 353 33381.91 361.08 2318.96 27.64 2011-12-19 06:21:42.000 353 33381.95 361.07 2318.99 27.64 2011-12-19 06:21:43.000 353 33382.00 361.12 2319.01 27.64 2011-12-19 06:21:44.000 353 33381.95 361.09 2318.84 27.64 2011-12-19 06:21:45.000 353 33381.93 361.10 2319.04 27.64 2011-12-19 06:21:46.000 353 33381.94 361.09 2318.95 27.64 2011-12-19 06:21:47.000 353 33382.06 361.11 2318.96 27.64 2011-12-19 06:21:48.000 353 33382.05 361.08 2318.95 27.64 2011-12-19 06:21:48.000 353 33382.00 361.12 2318.88 27.64 2011-12-19 06:21:50.000 353 33382.02 361.11 2318.86 27.64 2011-12-19 06:21:51.000 353 33382.05 361.14 2318.96 27.64 2011-12-19 06:21:52.000 353 33382.00 361.09 2318.92 27.64 2011-12-19 06:21:53.000 353 33382.19 361.13 2318.96 27.64 2011-12-19 06:21:54.000 353 33382.10 361.11 2318.91 27.64 2011-12-19 06:21:55.000 353 33382.11 361.11 2318.91 27.64 2011-12-19 06:21:56.000 353 33382.16 361.11 2318.90 27.64 2011-12-19 06:21:57.000 353 33382.17 361.15 2318.93 27.64 2011-12-19 06:21:58.000 353 33382.12 361.14 2318.89 27.64 2011-12-19 06:21:59.000 353 33382.20 361.14 2318.93 27.64 2011-12-19 06:22:00.000 353 33382.23 361.11 2318.90 27.64 2011-12-19 06:22:01.000 353 33382.25 361.09 2318.84 27.64 2011-12-19 06:22:01.000 353 33382.19 361.11 2318.83 27.64 2011-12-19 06:22:03.000 353 33382.17 361.15 2318.83 27.64 2011-12-19 06:22:04.000 353 33382.33 361.14 2318.84 27.64 2011-12-19 06:22:05.000 353 33382.30 361.13 2318.77 27.64 2011-12-19 06:22:06.000 353 33382.33 361.13 2318.77 27.64 2011-12-19 06:22:07.000 353 33382.46 361.18 2318.81 27.64 2011-12-19 06:22:08.000 353 33382.35 361.16 2318.74 27.64 2011-12-19 06:22:09.000 353 33382.41 361.17 2318.79 27.64 2011-12-19 06:22:10.000 353 33382.36 361.14 2318.75 27.64 2011-12-19 06:22:11.000 353 33382.53 361.14 2318.77 27.64 2011-12-19 06:22:12.000 353 33382.44 361.15 2318.80 27.64 2011-12-19 06:22:13.000 353 33382.45 361.20 2318.69 27.64 2011-12-19 06:22:14.000 353 33382.59 361.10 2318.82 27.64 2011-12-19 06:22:15.000 353 33382.50 361.12 2318.75 27.64 2011-12-19 06:22:16.000 353 33382.66 361.18 2318.70 27.64 2011-12-19 06:22:17.000 353 33382.59 361.17 2318.71 27.64 2011-12-19 06:22:18.000 353 33382.52 361.15 2318.73 27.64 2011-12-19 06:22:19.000 353 33382.63 361.19 2318.69 27.64 2011-12-19 06:22:20.000 353 33382.70 361.11 2318.76 27.64 2011-12-19 06:22:21.000 353 33382.55 361.18 2318.57 27.64 2011-12-19 06:22:22.000 353 33382.61 361.18 2318.69 27.64 2011-12-19 06:22:23.000 353 33382.68 361.17 2318.61 27.64 2011-12-19 06:22:24.000 353 33382.64 361.15 2318.56 27.64 2011-12-19 06:22:25.000 353 33382.68 361.14 2318.58 27.64 2011-12-19 06:22:26.000 353 33382.79 361.14 2318.58 27.64 2011-12-19 06:22:27.000 353 33382.75 361.17 2318.64 27.64 2011-12-19 06:22:28.000 353 33382.64 361.14 2318.59 27.64 2011-12-19 06:22:29.000 353 33382.71 361.10 2318.51 27.64 2011-12-19 06:22:30.000 353 33382.72 361.07 2318.48 27.64 2011-12-19 06:22:31.000 353 33382.79 361.11 2318.59 27.64 2011-12-19 06:22:32.000 353 33382.75 361.14 2318.63 27.64 2011-12-19 06:22:33.000 353 33382.76 361.12 2318.58 27.64 2011-12-19 06:22:34.000 353 33382.84 361.12 2318.61 27.64 2011-12-19 06:22:35.000 353 33382.91 361.14 2318.59 27.64 2011-12-19 06:22:36.000 353 33382.87 361.10 2318.55 27.64 2011-12-19 06:22:37.000 353 33382.90 361.10 2318.46 27.64 2011-12-19 06:22:38.000 353 33382.92 361.13 2318.48 27.64 2011-12-19 06:22:39.000 353 33382.97 361.12 2318.48 27.64 2011-12-19 06:22:40.000 353 33382.95 361.07 2318.46 27.64 2011-12-19 06:22:41.000 353 33382.92 361.10 2318.46 27.64 2011-12-19 06:22:42.000 353 33382.98 361.10 2318.41 27.64 2011-12-19 06:22:42.000 353 33383.06 361.06 2318.42 27.64 2011-12-19 06:22:44.000 353 33383.09 361.08 2318.40 27.64 2011-12-19 06:22:45.000 353 33382.95 361.04 2318.43 27.64 2011-12-19 06:22:46.000 353 33383.09 361.08 2318.37 27.64 2011-12-19 06:22:47.000 353 33382.96 361.04 2318.46 27.64 2011-12-19 06:22:48.000 353 33383.00 361.03 2318.40 27.64 2011-12-19 06:22:49.000 353 33382.99 361.07 2318.37 27.64 2011-12-19 06:22:50.000 353 33383.18 361.08 2318.24 27.64 2011-12-19 06:22:51.000 353 33383.09 361.04 2318.33 27.64 2011-12-19 06:22:52.000 353 33383.18 361.05 2318.31 27.64 2011-12-19 06:22:53.000 353 33383.28 361.06 2318.32 27.64 2011-12-19 06:22:54.000 353 33383.20 361.05 2318.29 27.64 2011-12-19 06:22:55.000 353 33383.18 361.06 2318.24 27.64 2011-12-19 06:22:55.000 353 33383.22 361.04 2318.20 27.64 2011-12-19 06:22:57.000 353 33383.18 361.07 2318.15 27.64 2011-12-19 06:22:58.000 353 33383.34 361.03 2318.26 27.64 2011-12-19 06:22:59.000 353 33383.26 361.02 2318.19 27.64 2011-12-19 06:23:00.000 353 33383.25 361.04 2318.15 27.64 2011-12-19 06:23:01.000 353 33383.29 361.06 2318.16 27.64 2011-12-19 06:23:02.000 353 33383.32 361.05 2318.11 27.64 2011-12-19 06:23:03.000 353 33383.31 361.05 2318.14 27.64 2011-12-19 06:23:04.000 353 33383.22 361.06 2318.15 27.64 2011-12-19 06:23:05.000 353 33383.32 361.04 2318.11 27.64 2011-12-19 06:23:06.000 353 33383.29 361.04 2318.10 27.64 2011-12-19 06:23:07.000 353 33383.38 360.97 2318.09 27.64 2011-12-19 06:23:08.000 353 33383.30 360.98 2318.10 27.64 2011-12-19 06:23:09.000 353 33383.32 360.99 2318.12 27.64 2011-12-19 06:23:10.000 353 33383.34 361.00 2318.11 27.64 2011-12-19 06:23:11.000 353 33383.28 361.01 2318.10 27.64 2011-12-19 06:23:12.000 353 33383.33 361.01 2318.09 27.64 2011-12-19 06:23:13.000 353 33383.34 361.01 2318.08 27.64 2011-12-19 06:23:14.000 353 33383.35 360.97 2318.06 27.64 2011-12-19 06:23:15.000 353 33383.38 360.96 2318.17 27.64 2011-12-19 06:23:16.000 353 33383.22 361.00 2318.05 27.64 2011-12-19 06:23:17.000 353 33383.32 360.96 2318.14 27.64 2011-12-19 06:23:18.000 353 33383.38 360.95 2318.17 27.64 2011-12-19 06:23:19.000 353 33383.36 360.97 2318.07 27.64 2011-12-19 06:23:20.000 353 33383.32 360.99 2318.11 27.64 2011-12-19 06:23:21.000 353 33383.38 360.99 2318.08 27.64 2011-12-19 06:23:22.000 353 33383.36 360.97 2318.11 27.64 2011-12-19 06:23:23.000 353 33383.43 360.97 2318.05 27.64 2011-12-19 06:23:24.000 353 33383.41 360.98 2318.10 27.64 2011-12-19 06:23:25.000 353 33383.42 360.98 2318.05 27.64 2011-12-19 06:23:26.000 353 33383.46 361.01 2318.01 27.64 2011-12-19 06:23:27.000 353 33383.41 361.04 2318.03 27.64 2011-12-19 06:23:28.000 353 33383.48 361.01 2318.03 27.64 2011-12-19 06:23:29.000 353 33383.51 361.01 2318.01 27.64 2011-12-19 06:23:30.000 353 33383.49 361.00 2317.97 27.64 2011-12-19 06:23:31.000 353 33383.49 361.02 2317.96 27.64 2011-12-19 06:23:32.000 353 33383.49 361.02 2318.01 27.64 2011-12-19 06:23:33.000 353 33383.43 361.02 2318.01 27.64 2011-12-19 06:23:34.000 353 33383.44 361.02 2317.92 27.64 2011-12-19 06:23:35.000 353 33383.44 361.05 2317.98 27.64 2011-12-19 06:23:36.000 353 33383.36 361.03 2317.95 27.64 2011-12-19 06:23:36.000 353 33383.44 361.04 2317.93 27.64 2011-12-19 06:23:38.000 353 33383.41 361.10 2317.98 27.64 2011-12-19 06:23:39.000 353 33383.45 361.02 2318.04 27.64 2011-12-19 06:23:40.000 353 33383.41 360.99 2318.10 27.64 2011-12-19 06:23:41.000 353 33383.38 361.04 2318.02 27.64 2011-12-19 06:23:42.000 353 33383.43 360.99 2318.03 27.64 2011-12-19 06:23:43.000 353 33383.52 361.03 2317.96 27.64 2011-12-19 06:23:44.000 353 33383.49 361.04 2317.99 27.64 2011-12-19 06:23:45.000 353 33383.49 361.05 2317.96 27.64 2011-12-19 06:23:46.000 353 33383.45 361.05 2317.93 27.64 2011-12-19 06:23:47.000 353 33383.54 361.07 2318.01 27.64 2011-12-19 06:23:48.000 353 33383.51 361.04 2317.96 27.64 2011-12-19 06:23:49.000 353 33383.51 361.03 2317.97 27.64 2011-12-19 06:23:49.000 353 33383.52 361.05 2318.02 27.64 2011-12-19 06:23:51.000 353 33383.56 361.07 2317.92 27.64 2011-12-19 06:23:52.000 353 33383.44 361.05 2317.95 27.64 2011-12-19 06:23:53.000 353 33383.43 361.07 2318.00 27.64 2011-12-19 06:23:54.000 353 33383.51 361.05 2318.03 27.64 2011-12-19 06:23:55.000 353 33383.65 361.01 2317.92 27.64 2011-12-19 06:23:56.000 353 33383.55 361.02 2317.97 27.64 2011-12-19 06:23:57.000 353 33383.51 361.06 2317.89 27.64 2011-12-19 06:23:58.000 353 33383.54 361.07 2317.91 27.64 2011-12-19 06:23:59.000 353 33383.49 361.08 2318.02 27.64 2011-12-19 06:24:00.000 353 33383.53 361.06 2317.92 27.64 2011-12-19 06:24:01.000 353 33383.59 361.11 2317.85 27.64 2011-12-19 06:24:02.000 353 33383.59 361.04 2317.97 27.64 2011-12-19 06:24:03.000 353 33383.54 361.09 2317.94 27.64 2011-12-19 06:24:04.000 353 33383.61 361.07 2317.86 27.64 2011-12-19 06:24:05.000 353 33383.56 361.02 2317.92 27.64 2011-12-19 06:24:06.000 353 33383.59 361.03 2317.86 27.64 2011-12-19 06:24:07.000 353 33383.59 361.07 2317.95 27.64 2011-12-19 06:24:08.000 353 33383.50 361.09 2317.90 27.64 2011-12-19 06:24:09.000 353 33383.57 361.08 2317.96 27.64 2011-12-19 06:24:10.000 353 33383.64 361.07 2317.81 27.64 2011-12-19 06:24:11.000 353 33383.59 361.08 2317.82 27.64 2011-12-19 06:24:12.000 353 33383.56 361.07 2317.87 27.64 2011-12-19 06:24:13.000 353 33383.59 361.04 2317.95 27.64 2011-12-19 06:24:14.000 353 33383.61 361.06 2317.87 27.64 2011-12-19 06:24:15.000 353 33383.58 361.06 2317.87 27.64 2011-12-19 06:24:16.000 353 33383.65 361.03 2317.90 27.64 2011-12-19 06:24:17.000 353 33383.59 361.05 2317.87 27.64 2011-12-19 06:24:18.000 353 33383.61 361.06 2317.80 27.64 2011-12-19 06:24:19.000 353 33383.68 361.08 2317.86 27.64 2011-12-19 06:24:20.000 353 33383.74 361.04 2317.87 27.64 2011-12-19 06:24:21.000 353 33383.72 361.07 2317.83 27.64 2011-12-19 06:24:22.000 353 33383.62 361.04 2317.89 27.64 2011-12-19 06:24:23.000 353 33383.62 361.03 2317.88 27.64 2011-12-19 06:24:24.000 353 33383.62 361.04 2317.84 27.64 2011-12-19 06:24:25.000 353 33383.62 361.04 2317.81 27.64 2011-12-19 06:24:26.000 353 33383.72 361.05 2317.87 27.64 2011-12-19 06:24:27.000 353 33383.67 361.05 2317.84 27.64 2011-12-19 06:24:28.000 353 33383.67 361.05 2317.87 27.64 2011-12-19 06:24:29.000 353 33383.69 361.08 2317.92 27.64 2011-12-19 06:24:30.000 353 33383.69 361.07 2317.84 27.64 2011-12-19 06:24:30.000 353 33383.64 361.05 2317.78 27.64 2011-12-19 06:24:32.000 353 33383.62 361.05 2317.92 27.64 2011-12-19 06:24:33.000 353 33383.78 361.10 2317.87 27.64 2011-12-19 06:24:34.000 353 33383.73 361.09 2317.76 27.64 2011-12-19 06:24:35.000 353 33383.72 361.10 2317.83 27.64 2011-12-19 06:24:36.000 353 33383.72 361.08 2317.76 27.64 2011-12-19 06:24:37.000 353 33383.72 361.12 2317.77 27.64 2011-12-19 06:24:38.000 353 33383.63 361.13 2317.81 27.64 2011-12-19 06:24:39.000 353 33383.72 361.11 2317.84 27.64 2011-12-19 06:24:40.000 353 33383.65 361.11 2317.86 27.64 2011-12-19 06:24:41.000 353 33383.73 361.13 2317.77 27.64 2011-12-19 06:24:42.000 353 33383.70 361.15 2317.77 27.64 2011-12-19 06:24:43.000 353 33383.69 361.10 2317.79 27.64 2011-12-19 06:24:43.000 353 33383.72 361.15 2317.77 27.64 2011-12-19 06:24:45.000 353 33383.63 361.12 2317.75 27.64 2011-12-19 06:24:46.000 353 33383.68 361.18 2317.80 27.64 2011-12-19 06:24:47.000 353 33383.71 361.13 2317.77 27.64 2011-12-19 06:24:48.000 353 33383.68 361.08 2317.77 27.64 2011-12-19 06:24:49.000 353 33383.60 361.10 2317.76 27.64 2011-12-19 06:24:50.000 353 33383.69 361.09 2317.66 27.64 2011-12-19 06:24:51.000 353 33383.71 361.07 2317.77 27.64 2011-12-19 06:24:52.000 353 33383.68 361.06 2317.74 27.64 2011-12-19 06:24:53.000 353 33383.75 361.11 2317.70 27.64 2011-12-19 06:24:54.000 353 33383.66 361.10 2317.65 27.64 2011-12-19 06:24:55.000 353 33383.64 361.03 2317.82 27.64 2011-12-19 06:24:56.000 353 33383.68 361.08 2317.72 27.64 2011-12-19 06:24:57.000 353 33383.69 361.10 2317.64 27.64 2011-12-19 06:24:58.000 353 33383.74 361.12 2317.71 27.64 2011-12-19 06:24:59.000 353 33383.67 361.13 2317.69 27.64 2011-12-19 06:25:00.000 353 33383.69 361.14 2317.68 27.64 2011-12-19 06:25:01.000 353 33383.68 361.05 2317.66 27.64 2011-12-19 06:25:02.000 353 33383.59 361.10 2317.65 27.64 2011-12-19 06:25:03.000 353 33383.69 361.07 2317.68 27.64 2011-12-19 06:25:04.000 353 33383.61 361.13 2317.63 27.64 2011-12-19 06:25:05.000 353 33383.81 361.11 2317.56 27.64 2011-12-19 06:25:06.000 353 33383.64 361.10 2317.61 27.64 2011-12-19 06:25:07.000 353 33383.65 361.05 2317.66 27.64 2011-12-19 06:25:08.000 353 33383.61 361.07 2317.76 27.64 2011-12-19 06:25:09.000 353 33383.70 361.04 2317.62 27.64 2011-12-19 06:25:10.000 353 33383.60 361.05 2317.62 27.64 2011-12-19 06:25:11.000 353 33383.61 361.08 2317.62 27.64 2011-12-19 06:25:12.000 353 33383.68 361.07 2317.65 27.64 2011-12-19 06:25:13.000 353 33383.66 361.07 2317.71 27.64 2011-12-19 06:25:14.000 353 33383.65 361.09 2317.64 27.64 2011-12-19 06:25:15.000 353 33383.55 361.04 2317.68 27.64 2011-12-19 06:25:16.000 353 33383.70 361.06 2317.66 27.64 2011-12-19 06:25:17.000 353 33383.62 361.05 2317.74 27.64 2011-12-19 06:25:18.000 353 33383.59 361.02 2317.69 27.64 2011-12-19 06:25:19.000 353 33383.62 361.06 2317.70 27.64 2011-12-19 06:25:20.000 353 33383.62 361.04 2317.68 27.64 2011-12-19 06:25:21.000 353 33383.66 361.04 2317.64 27.64 2011-12-19 06:25:22.000 353 33383.65 361.03 2317.76 27.64 2011-12-19 06:25:23.000 353 33383.57 361.01 2317.80 27.64 2011-12-19 06:25:24.000 353 33383.64 360.99 2317.67 27.64 2011-12-19 06:25:24.000 353 33383.68 361.05 2317.73 27.64 2011-12-19 06:25:26.000 353 33383.63 360.98 2317.76 27.64 2011-12-19 06:25:27.000 353 33383.57 361.00 2317.68 27.64 2011-12-19 06:25:28.000 353 33383.74 361.01 2317.77 27.64 2011-12-19 06:25:29.000 353 33383.64 360.99 2317.74 27.64 2011-12-19 06:25:30.000 353 33383.67 360.97 2317.74 27.64 2011-12-19 06:25:31.000 353 33383.65 361.01 2317.73 27.64 2011-12-19 06:25:32.000 353 33383.66 361.01 2317.71 27.64 2011-12-19 06:25:33.000 353 33383.72 361.00 2317.66 27.64 2011-12-19 06:25:34.000 353 33383.64 361.03 2317.65 27.64 2011-12-19 06:25:35.000 353 33383.75 360.98 2317.70 27.64 2011-12-19 06:25:36.000 353 33383.78 360.99 2317.67 27.64 2011-12-19 06:25:37.000 353 33383.80 360.97 2317.69 27.64 2011-12-19 06:25:37.000 353 33383.70 361.00 2317.75 27.64 2011-12-19 06:25:39.000 353 33383.76 361.01 2317.66 27.64 2011-12-19 06:25:40.000 353 33383.69 361.03 2317.68 27.64 2011-12-19 06:25:41.000 353 33383.67 361.00 2317.66 27.64 2011-12-19 06:25:42.000 353 33383.70 360.99 2317.67 27.64 2011-12-19 06:25:43.000 353 33383.75 360.97 2317.71 27.64 2011-12-19 06:25:44.000 353 33383.66 361.02 2317.65 27.64 2011-12-19 06:25:45.000 353 33383.72 361.00 2317.62 27.64 2011-12-19 06:25:46.000 353 33383.68 361.03 2317.58 27.64 2011-12-19 06:25:47.000 353 33383.82 360.99 2317.69 27.64 2011-12-19 06:25:48.000 353 33383.74 360.96 2317.66 27.64 2011-12-19 06:25:49.000 353 33383.82 360.95 2317.72 27.64 2011-12-19 06:25:50.000 353 33383.76 360.96 2317.74 27.64 2011-12-19 06:25:51.000 353 33383.80 360.96 2317.57 27.64 2011-12-19 06:25:52.000 353 33383.68 360.97 2317.66 27.64 2011-12-19 06:25:53.000 353 33383.77 360.94 2317.70 27.64 2011-12-19 06:25:54.000 353 33383.69 360.93 2317.69 27.64 2011-12-19 06:25:55.000 353 33383.71 360.94 2317.64 27.64 2011-12-19 06:25:56.000 353 33383.75 360.96 2317.68 27.64 2011-12-19 06:25:57.000 353 33383.72 360.98 2317.67 27.64 2011-12-19 06:25:58.000 353 33383.79 360.98 2317.66 27.64 2011-12-19 06:25:59.000 353 33383.86 360.91 2317.67 27.64 2011-12-19 06:26:00.000 353 33383.77 360.90 2317.70 27.64 2011-12-19 06:26:01.000 353 33383.77 360.94 2317.71 27.64 2011-12-19 06:26:02.000 353 33383.74 360.93 2317.74 27.64 2011-12-19 06:26:03.000 353 33383.72 360.91 2317.58 27.64 2011-12-19 06:26:04.000 353 33383.75 360.88 2317.71 27.64 2011-12-19 06:26:05.000 353 33383.62 360.87 2317.68 27.64 2011-12-19 06:26:06.000 353 33383.72 360.86 2317.74 27.64 2011-12-19 06:26:07.000 353 33383.69 360.92 2317.68 27.64 2011-12-19 06:26:08.000 353 33383.76 360.93 2317.72 27.64 2011-12-19 06:26:09.000 353 33383.71 360.90 2317.72 27.64 2011-12-19 06:26:10.000 353 33383.76 360.88 2317.72 27.64 2011-12-19 06:26:11.000 353 33383.75 360.90 2317.70 27.64 2011-12-19 06:26:12.000 353 33383.74 360.87 2317.66 27.64 2011-12-19 06:26:13.000 353 33383.80 360.88 2317.69 27.64 2011-12-19 06:26:14.000 353 33383.81 360.89 2317.68 27.64 2011-12-19 06:26:15.000 353 33383.84 360.90 2317.71 27.64 2011-12-19 06:26:16.000 353 33383.87 360.88 2317.64 27.64 2011-12-19 06:26:17.000 353 33383.74 360.88 2317.73 27.64 2011-12-19 06:26:18.000 353 33383.84 360.87 2317.67 27.64 2011-12-19 06:26:18.000 353 33383.93 360.85 2317.65 27.64 2011-12-19 06:26:20.000 353 33383.93 360.85 2317.62 27.64 2011-12-19 06:26:21.000 353 33383.94 360.84 2317.64 27.64 2011-12-19 06:26:22.000 353 33383.83 360.85 2317.68 27.64 2011-12-19 06:26:23.000 353 33383.87 360.83 2317.76 27.64 2011-12-19 06:26:24.000 353 33383.94 360.85 2317.71 27.64 2011-12-19 06:26:25.000 353 33383.93 360.80 2317.62 27.64 2011-12-19 06:26:26.000 353 33383.97 360.85 2317.66 27.64 2011-12-19 06:26:27.000 353 33384.05 360.79 2317.70 27.64 2011-12-19 06:26:28.000 353 33384.05 360.81 2317.70 27.64 2011-12-19 06:26:29.000 353 33383.97 360.84 2317.68 27.64 2011-12-19 06:26:30.000 353 33384.05 360.80 2317.62 27.64 2011-12-19 06:26:31.000 353 33384.09 360.78 2317.63 27.64 2011-12-19 06:26:31.000 353 33384.11 360.80 2317.70 27.64 2011-12-19 06:26:33.000 353 33384.08 360.82 2317.55 27.64 2011-12-19 06:26:34.000 353 33384.19 360.83 2317.71 27.64 2011-12-19 06:26:35.000 353 33384.15 360.79 2317.68 27.64 2011-12-19 06:26:36.000 353 33384.14 360.76 2317.64 27.64 2011-12-19 06:26:37.000 353 33384.07 360.77 2317.64 27.64 2011-12-19 06:26:38.000 353 33384.16 360.80 2317.64 27.64 2011-12-19 06:26:39.000 353 33384.13 360.78 2317.60 27.64 2011-12-19 06:26:40.000 353 33384.31 360.78 2317.66 27.64 2011-12-19 06:26:41.000 353 33384.28 360.77 2317.65 27.64 2011-12-19 06:26:42.000 353 33384.23 360.75 2317.67 27.64 2011-12-19 06:26:43.000 353 33384.18 360.82 2317.61 27.64 2011-12-19 06:26:44.000 353 33384.21 360.79 2317.57 27.64 2011-12-19 06:26:45.000 353 33384.14 360.79 2317.62 27.64 2011-12-19 06:26:46.000 353 33384.28 360.80 2317.61 27.64 2011-12-19 06:26:47.000 353 33384.32 360.76 2317.68 27.64 2011-12-19 06:26:48.000 353 33384.27 360.75 2317.57 27.64 2011-12-19 06:26:49.000 353 33384.21 360.79 2317.59 27.64 2011-12-19 06:26:50.000 353 33384.25 360.78 2317.61 27.64 2011-12-19 06:26:51.000 353 33384.28 360.71 2317.66 27.64 2011-12-19 06:26:52.000 353 33384.31 360.79 2317.55 27.64 2011-12-19 06:26:53.000 353 33384.30 360.75 2317.61 27.64 2011-12-19 06:26:54.000 353 33384.24 360.74 2317.66 27.64 2011-12-19 06:26:55.000 353 33384.28 360.75 2317.64 27.64 2011-12-19 06:26:56.000 353 33384.30 360.74 2317.64 27.64 2011-12-19 06:26:57.000 353 33384.30 360.72 2317.64 27.64 2011-12-19 06:26:58.000 353 33384.33 360.72 2317.62 27.64 2011-12-19 06:26:59.000 353 33384.27 360.69 2317.49 27.64 2011-12-19 06:27:00.000 353 33384.25 360.69 2317.60 27.64 2011-12-19 06:27:01.000 353 33384.38 360.74 2317.58 27.64 2011-12-19 06:27:02.000 353 33384.30 360.72 2317.59 27.64 2011-12-19 06:27:03.000 353 33384.35 360.73 2317.53 27.64 2011-12-19 06:27:04.000 353 33384.25 360.73 2317.59 27.64 2011-12-19 06:27:05.000 353 33384.40 360.71 2317.63 27.64 2011-12-19 06:27:06.000 353 33384.32 360.72 2317.56 27.64 2011-12-19 06:27:07.000 353 33384.30 360.72 2317.65 27.64 2011-12-19 06:27:08.000 353 33384.21 360.74 2317.59 27.64 2011-12-19 06:27:09.000 353 33384.25 360.68 2317.66 27.64 2011-12-19 06:27:10.000 353 33384.40 360.70 2317.52 27.64 2011-12-19 06:27:11.000 353 33384.36 360.70 2317.62 27.64 2011-12-19 06:27:12.000 353 33384.33 360.73 2317.55 27.64 2011-12-19 06:27:12.000 353 33384.37 360.72 2317.55 27.64 2011-12-19 06:27:14.000 353 33384.41 360.67 2317.55 27.64 2011-12-19 06:27:15.000 353 33384.33 360.73 2317.71 27.64 2011-12-19 06:27:16.000 353 33384.38 360.70 2317.52 27.64 2011-12-19 06:27:17.000 353 33384.44 360.73 2317.64 27.64 2011-12-19 06:27:18.000 353 33384.45 360.68 2317.62 27.64 2011-12-19 06:27:19.000 353 33384.39 360.73 2317.59 27.64 2011-12-19 06:27:20.000 353 33384.47 360.68 2317.66 27.64 2011-12-19 06:27:21.000 353 33384.46 360.74 2317.59 27.64 2011-12-19 06:27:22.000 353 33384.41 360.72 2317.50 27.64 2011-12-19 06:27:23.000 353 33384.52 360.70 2317.64 27.64 2011-12-19 06:27:24.000 353 33384.40 360.71 2317.64 27.64 2011-12-19 06:27:25.000 353 33384.53 360.74 2317.56 27.64 2011-12-19 06:27:25.000 353 33384.49 360.73 2317.55 27.64 2011-12-19 06:27:27.000 353 33384.44 360.71 2317.59 27.64 2011-12-19 06:27:28.000 353 33384.59 360.67 2317.66 27.64 2011-12-19 06:27:29.000 353 33384.49 360.72 2317.58 27.64 2011-12-19 06:27:30.000 353 33384.46 360.74 2317.52 27.64 2011-12-19 06:27:31.000 353 33384.53 360.74 2317.49 27.64 2011-12-19 06:27:32.000 353 33384.58 360.74 2317.55 27.64 2011-12-19 06:27:33.000 353 33384.50 360.71 2317.53 27.64 2011-12-19 06:27:34.000 353 33384.51 360.74 2317.59 27.64 2011-12-19 06:27:35.000 353 33384.50 360.70 2317.47 27.64 2011-12-19 06:27:36.000 353 33384.47 360.70 2317.48 27.64 2011-12-19 06:27:37.000 353 33384.50 360.75 2317.47 27.64 2011-12-19 06:27:38.000 353 33384.47 360.68 2317.51 27.64 2011-12-19 06:27:39.000 353 33384.52 360.69 2317.47 27.64 2011-12-19 06:27:40.000 353 33384.40 360.70 2317.45 27.64 2011-12-19 06:27:41.000 353 33384.50 360.71 2317.47 27.64 2011-12-19 06:27:42.000 353 33384.47 360.68 2317.49 27.64 2011-12-19 06:27:43.000 353 33384.54 360.64 2317.51 27.64 2011-12-19 06:27:44.000 353 33384.44 360.71 2317.46 27.64 2011-12-19 06:27:45.000 353 33384.50 360.66 2317.55 27.64 2011-12-19 06:27:46.000 353 33384.50 360.69 2317.41 27.64 2011-12-19 06:27:47.000 353 33384.50 360.65 2317.45 27.64 2011-12-19 06:27:48.000 353 33384.42 360.64 2317.45 27.64 2011-12-19 06:27:49.000 353 33384.54 360.65 2317.44 27.64 2011-12-19 06:27:50.000 353 33384.46 360.65 2317.53 27.64 2011-12-19 06:27:51.000 353 33384.57 360.60 2317.50 27.64 2011-12-19 06:27:52.000 353 33384.56 360.64 2317.49 27.64 2011-12-19 06:27:53.000 353 33384.58 360.62 2317.44 27.64 2011-12-19 06:27:54.000 353 33384.57 360.61 2317.46 27.64 2011-12-19 06:27:55.000 353 33384.53 360.65 2317.49 27.64 2011-12-19 06:27:56.000 353 33384.52 360.61 2317.43 27.64 2011-12-19 06:27:57.000 353 33384.46 360.60 2317.51 27.64 2011-12-19 06:27:58.000 353 33384.57 360.60 2317.40 27.64 2011-12-19 06:27:59.000 353 33384.53 360.59 2317.50 27.64 2011-12-19 06:28:00.000 353 33384.57 360.60 2317.49 27.64 2011-12-19 06:28:01.000 353 33384.61 360.55 2317.46 27.64 2011-12-19 06:28:02.000 353 33384.52 360.55 2317.47 27.64 2011-12-19 06:28:03.000 353 33384.47 360.54 2317.41 27.64 2011-12-19 06:28:04.000 353 33384.59 360.56 2317.53 27.64 2011-12-19 06:28:05.000 353 33384.56 360.51 2317.43 27.64 2011-12-19 06:28:06.000 353 33384.53 360.50 2317.50 27.64 2011-12-19 06:28:06.000 353 33384.62 360.51 2317.43 27.64 2011-12-19 06:28:08.000 353 33384.56 360.53 2317.39 27.64 2011-12-19 06:28:09.000 353 33384.62 360.52 2317.40 27.64 2011-12-19 06:28:10.000 353 33384.55 360.49 2317.38 27.64 2011-12-19 06:28:11.000 353 33384.61 360.49 2317.43 27.64 2011-12-19 06:28:12.000 353 33384.55 360.52 2317.40 27.64 2011-12-19 06:28:13.000 353 33384.59 360.47 2317.34 27.64 2011-12-19 06:28:14.000 353 33384.59 360.49 2317.35 27.64 2011-12-19 06:28:15.000 353 33384.56 360.50 2317.40 27.64 2011-12-19 06:28:16.000 353 33384.71 360.48 2317.41 27.64 2011-12-19 06:28:17.000 353 33384.64 360.49 2317.37 27.64 2011-12-19 06:28:18.000 353 33384.56 360.48 2317.32 27.64 2011-12-19 06:28:19.000 353 33384.62 360.49 2317.32 27.64 2011-12-19 06:28:19.000 353 33384.67 360.46 2317.34 27.64 2011-12-19 06:28:21.000 353 33384.61 360.40 2317.32 27.64 2011-12-19 06:28:22.000 353 33384.65 360.42 2317.34 27.64 2011-12-19 06:28:23.000 353 33384.71 360.42 2317.36 27.64 2011-12-19 06:28:24.000 353 33384.72 360.40 2317.41 27.64 2011-12-19 06:28:25.000 353 33384.62 360.41 2317.35 27.64 2011-12-19 06:28:26.000 353 33384.65 360.40 2317.34 27.64 2011-12-19 06:28:27.000 353 33384.65 360.41 2317.35 27.64 2011-12-19 06:28:28.000 353 33384.68 360.41 2317.33 27.64 2011-12-19 06:28:29.000 353 33384.65 360.41 2317.31 27.64 2011-12-19 06:28:30.000 353 33384.66 360.37 2317.23 27.64 2011-12-19 06:28:31.000 353 33384.70 360.37 2317.22 27.64 2011-12-19 06:28:32.000 353 33384.71 360.40 2317.37 27.64 2011-12-19 06:28:33.000 353 33384.64 360.36 2317.33 27.64 2011-12-19 06:28:34.000 353 33384.73 360.37 2317.33 27.64 2011-12-19 06:28:35.000 353 33384.67 360.33 2317.22 27.64 2011-12-19 06:28:36.000 353 33384.70 360.32 2317.22 27.64 2011-12-19 06:28:37.000 353 33384.71 360.37 2317.27 27.64 2011-12-19 06:28:38.000 353 33384.72 360.33 2317.24 27.64 2011-12-19 06:28:39.000 353 33384.82 360.32 2317.28 27.64 2011-12-19 06:28:40.000 353 33384.70 360.34 2317.26 27.64 2011-12-19 06:28:41.000 353 33384.61 360.31 2317.21 27.64 2011-12-19 06:28:42.000 353 33384.69 360.32 2317.23 27.64 2011-12-19 06:28:43.000 353 33384.70 360.30 2317.25 27.64 2011-12-19 06:28:44.000 353 33384.76 360.31 2317.21 27.64 2011-12-19 06:28:45.000 353 33384.72 360.28 2317.22 27.64 2011-12-19 06:28:46.000 353 33384.65 360.29 2317.15 27.64 2011-12-19 06:28:47.000 353 33384.74 360.28 2317.18 27.64 2011-12-19 06:28:48.000 353 33384.71 360.23 2317.20 27.64 2011-12-19 06:28:49.000 353 33384.68 360.28 2317.20 27.64 2011-12-19 06:28:50.000 353 33384.68 360.26 2317.20 27.64 2011-12-19 06:28:51.000 353 33384.75 360.25 2317.19 27.64 2011-12-19 06:28:52.000 353 33384.57 360.26 2317.21 27.64 2011-12-19 06:28:53.000 353 33384.80 360.26 2317.12 27.64 2011-12-19 06:28:54.000 353 33384.61 360.25 2317.11 27.64 2011-12-19 06:28:55.000 353 33384.69 360.25 2317.19 27.64 2011-12-19 06:28:56.000 353 33384.64 360.25 2317.16 27.64 2011-12-19 06:28:57.000 353 33384.62 360.28 2317.12 27.64 2011-12-19 06:28:58.000 353 33384.63 360.21 2317.22 27.64 2011-12-19 06:28:59.000 353 33384.70 360.24 2317.19 27.64 2011-12-19 06:29:00.000 353 33384.64 360.23 2317.21 27.64 2011-12-19 06:29:00.000 353 33384.73 360.21 2317.28 27.64 2011-12-19 06:29:02.000 353 33384.71 360.17 2317.24 27.64 2011-12-19 06:29:03.000 353 33384.72 360.19 2317.29 27.64 2011-12-19 06:29:04.000 353 33384.58 360.22 2317.16 27.64 2011-12-19 06:29:05.000 353 33384.71 360.16 2317.21 27.64 2011-12-19 06:29:06.000 353 33384.65 360.17 2317.14 27.64 2011-12-19 06:29:07.000 353 33384.71 360.18 2317.24 27.64 2011-12-19 06:29:08.000 353 33384.63 360.18 2317.19 27.64 2011-12-19 06:29:09.000 353 33384.58 360.19 2317.17 27.64 2011-12-19 06:29:10.000 353 33384.68 360.18 2317.25 27.64 2011-12-19 06:29:11.000 353 33384.76 360.20 2317.25 27.64 2011-12-19 06:29:12.000 353 33384.66 360.20 2317.19 27.64 2011-12-19 06:29:13.000 353 33384.59 360.20 2317.24 27.64 2011-12-19 06:29:13.000 353 33384.62 360.15 2317.22 27.64 2011-12-19 06:29:15.000 353 33384.50 360.18 2317.21 27.64 2011-12-19 06:29:16.000 353 33384.74 360.18 2317.26 27.64 2011-12-19 06:29:17.000 353 33384.62 360.15 2317.31 27.64 2011-12-19 06:29:18.000 353 33384.64 360.14 2317.30 27.64 2011-12-19 06:29:19.000 353 33384.64 360.18 2317.26 27.64 2011-12-19 06:29:20.000 353 33384.64 360.14 2317.27 27.64 2011-12-19 06:29:21.000 353 33384.65 360.16 2317.24 27.64 2011-12-19 06:29:22.000 353 33384.53 360.15 2317.20 27.64 2011-12-19 06:29:23.000 353 33384.62 360.12 2317.17 27.64 2011-12-19 06:29:24.000 353 33384.59 360.12 2317.22 27.64 2011-12-19 06:29:25.000 353 33384.65 360.12 2317.25 27.64 2011-12-19 06:29:26.000 353 33384.70 360.15 2317.32 27.64 2011-12-19 06:29:27.000 353 33384.65 360.11 2317.25 27.64 2011-12-19 06:29:28.000 353 33384.60 360.17 2317.25 27.64 2011-12-19 06:29:29.000 353 33384.67 360.14 2317.32 27.64 2011-12-19 06:29:30.000 353 33384.58 360.11 2317.23 27.64 2011-12-19 06:29:31.000 353 33384.57 360.17 2317.27 27.64 2011-12-19 06:29:32.000 353 33384.65 360.12 2317.24 27.64 2011-12-19 06:29:33.000 353 33384.64 360.09 2317.31 27.64 2011-12-19 06:29:34.000 353 33384.71 360.12 2317.33 27.64 2011-12-19 06:29:35.000 353 33384.66 360.07 2317.25 27.64 2011-12-19 06:29:36.000 353 33384.66 360.07 2317.30 27.64 2011-12-19 06:29:37.000 353 33384.61 360.10 2317.28 27.64 2011-12-19 06:29:38.000 353 33384.58 360.12 2317.28 27.64 2011-12-19 06:29:39.000 353 33384.74 360.08 2317.34 27.64 2011-12-19 06:29:40.000 353 33384.64 360.08 2317.32 27.64 2011-12-19 06:29:41.000 353 33384.67 360.08 2317.28 27.64 2011-12-19 06:29:42.000 353 33384.67 360.06 2317.28 27.64 2011-12-19 06:29:43.000 353 33384.70 360.08 2317.25 27.64 2011-12-19 06:29:44.000 353 33384.66 360.08 2317.32 27.64 2011-12-19 06:29:45.000 353 33384.77 360.06 2317.28 27.64 2011-12-19 06:29:46.000 353 33384.73 360.07 2317.32 27.64 2011-12-19 06:29:47.000 353 33384.71 360.06 2317.32 27.64 2011-12-19 06:29:48.000 353 33384.67 360.01 2317.36 27.64 2011-12-19 06:29:49.000 353 33384.71 360.05 2317.31 27.64 2011-12-19 06:29:50.000 353 33384.85 360.06 2317.32 27.64 2011-12-19 06:29:51.000 353 33384.79 360.06 2317.30 27.64 2011-12-19 06:29:52.000 353 33384.61 360.04 2317.32 27.64 2011-12-19 06:29:53.000 353 33384.83 360.10 2317.35 27.64 2011-12-19 06:29:54.000 353 33384.73 360.04 2317.30 27.64 2011-12-19 06:29:54.000 353 33384.78 359.99 2317.30 27.64 2011-12-19 06:29:56.000 353 33384.78 360.01 2317.26 27.64 2011-12-19 06:29:57.000 353 33384.85 360.02 2317.28 27.64 2011-12-19 06:29:58.000 353 33384.83 360.01 2317.32 27.64 2011-12-19 06:29:59.000 353 33384.79 360.01 2317.32 27.64 2011-12-19 06:30:00.000 353 33384.82 360.00 2317.27 27.64 2011-12-19 06:30:01.000 353 33384.83 359.98 2317.28 27.64 2011-12-19 06:30:02.000 353 33384.89 359.97 2317.27 27.64 2011-12-19 06:30:03.000 353 33384.78 359.90 2317.19 27.64 2011-12-19 06:30:04.000 353 33384.87 360.03 2317.26 27.64 2011-12-19 06:30:05.000 353 33384.75 359.97 2317.28 27.64 2011-12-19 06:30:06.000 353 33384.77 359.98 2317.27 27.64 2011-12-19 06:30:07.000 353 33384.90 359.98 2317.23 27.64 2011-12-19 06:30:07.000 353 33384.89 359.95 2317.31 27.64 2011-12-19 06:30:09.000 353 33384.97 359.98 2317.28 27.64 2011-12-19 06:30:10.000 353 33384.86 359.97 2317.25 27.64 2011-12-19 06:30:11.000 353 33384.93 359.95 2317.28 27.64 2011-12-19 06:30:12.000 353 33384.98 359.92 2317.25 27.64 2011-12-19 06:30:13.000 353 33384.86 359.94 2317.19 27.64 2011-12-19 06:30:14.000 353 33384.90 359.96 2317.20 27.64 2011-12-19 06:30:15.000 353 33384.85 359.89 2317.24 27.64 2011-12-19 06:30:16.000 353 33384.92 359.89 2317.25 27.64 2011-12-19 06:30:17.000 353 33384.96 359.87 2317.27 27.64 2011-12-19 06:30:18.000 353 33384.96 359.89 2317.25 27.64 2011-12-19 06:30:19.000 353 33384.92 359.93 2317.18 27.64 2011-12-19 06:30:20.000 353 33384.95 359.93 2317.21 27.64 2011-12-19 06:30:21.000 353 33384.91 359.89 2317.23 27.64 2011-12-19 06:30:22.000 353 33384.92 359.94 2317.16 27.64 2011-12-19 06:30:23.000 353 33385.00 359.93 2317.16 27.64 2011-12-19 06:30:24.000 353 33384.86 359.91 2317.11 27.64 2011-12-19 06:30:25.000 353 33384.90 359.93 2317.08 27.64 2011-12-19 06:30:26.000 353 33384.88 359.94 2317.17 27.64 2011-12-19 06:30:27.000 353 33384.81 359.94 2317.17 27.64 2011-12-19 06:30:28.000 353 33384.90 359.94 2317.10 27.64 2011-12-19 06:30:29.000 353 33384.85 359.94 2317.11 27.64 2011-12-19 06:30:30.000 353 33384.83 359.92 2317.12 27.64 2011-12-19 06:30:31.000 353 33384.86 359.95 2317.21 27.64 2011-12-19 06:30:32.000 353 33384.90 359.96 2317.14 27.64 2011-12-19 06:30:33.000 353 33384.87 359.97 2317.12 27.64 2011-12-19 06:30:34.000 353 33384.82 359.94 2317.12 27.64 2011-12-19 06:30:35.000 353 33384.81 359.98 2317.17 27.64 2011-12-19 06:30:36.000 353 33384.80 359.95 2317.07 27.64 2011-12-19 06:30:37.000 353 33384.81 360.00 2317.18 27.64 2011-12-19 06:30:38.000 353 33384.82 359.98 2317.13 27.64 2011-12-19 06:30:39.000 353 33384.79 359.94 2317.21 27.64 2011-12-19 06:30:40.000 353 33384.81 360.01 2317.15 27.64 2011-12-19 06:30:41.000 353 33384.90 359.96 2317.12 27.64 2011-12-19 06:30:42.000 353 33384.77 359.95 2317.09 27.64 2011-12-19 06:30:43.000 353 33384.80 359.96 2317.12 27.64 2011-12-19 06:30:44.000 353 33384.76 360.01 2317.18 27.64 2011-12-19 06:30:45.000 353 33384.84 359.95 2317.19 27.64 2011-12-19 06:30:46.000 353 33384.76 359.95 2317.26 27.64 2011-12-19 06:30:47.000 353 33384.84 359.97 2317.14 27.64 2011-12-19 06:30:48.000 353 33384.77 359.97 2317.09 27.64 2011-12-19 06:30:48.000 353 33384.89 359.96 2317.10 27.64 2011-12-19 06:30:50.000 353 33384.85 359.89 2317.06 27.64 2011-12-19 06:30:51.000 353 33384.79 359.98 2317.17 27.64 2011-12-19 06:30:52.000 353 33384.68 359.97 2317.14 27.64 2011-12-19 06:30:53.000 353 33384.93 359.89 2317.26 27.64 2011-12-19 06:30:54.000 353 33384.77 359.93 2317.19 27.64 2011-12-19 06:30:55.000 353 33384.78 359.95 2317.09 27.64 2011-12-19 06:30:56.000 353 33384.75 359.93 2317.09 27.64 2011-12-19 06:30:57.000 353 33384.69 359.92 2317.15 27.64 2011-12-19 06:30:58.000 353 33384.81 359.93 2317.10 27.64 2011-12-19 06:30:59.000 353 33384.73 359.93 2317.08 27.64 2011-12-19 06:31:00.000 353 33384.76 359.92 2317.00 27.64 2011-12-19 06:31:01.000 353 33384.78 359.92 2317.03 27.64 2011-12-19 06:31:01.000 353 33384.85 359.89 2317.07 27.64 2011-12-19 06:31:03.000 353 33384.83 359.89 2317.11 27.64 2011-12-19 06:31:04.000 353 33384.90 359.89 2317.12 27.64 2011-12-19 06:31:05.000 353 33384.75 359.83 2317.08 27.64 2011-12-19 06:31:06.000 353 33384.85 359.83 2317.11 27.64 2011-12-19 06:31:07.000 353 33384.87 359.87 2317.05 27.64 2011-12-19 06:31:08.000 353 33384.86 359.90 2317.18 27.64 2011-12-19 06:31:09.000 353 33384.79 359.90 2317.03 27.64 2011-12-19 06:31:10.000 353 33384.88 359.85 2317.00 27.64 2011-12-19 06:31:11.000 353 33384.91 359.85 2317.05 27.64 2011-12-19 06:31:12.000 353 33384.93 359.84 2317.02 27.64 2011-12-19 06:31:13.000 353 33384.92 359.86 2317.02 27.64 2011-12-19 06:31:14.000 353 33384.96 359.84 2317.03 27.64 2011-12-19 06:31:15.000 353 33384.83 359.85 2316.99 27.64 2011-12-19 06:31:16.000 353 33384.87 359.87 2316.96 27.64 2011-12-19 06:31:17.000 353 33384.89 359.84 2317.05 27.64 2011-12-19 06:31:18.000 353 33384.87 359.83 2317.00 27.64 2011-12-19 06:31:19.000 353 33384.92 359.81 2316.93 27.64 2011-12-19 06:31:20.000 353 33384.82 359.83 2317.00 27.64 2011-12-19 06:31:21.000 353 33384.75 359.86 2316.94 27.64 2011-12-19 06:31:22.000 353 33384.86 359.87 2316.91 27.64 2011-12-19 06:31:23.000 353 33385.07 359.82 2316.82 27.64 2011-12-19 06:31:24.000 353 33384.87 359.85 2316.82 27.64 2011-12-19 06:31:25.000 353 33384.85 359.86 2316.99 27.64 2011-12-19 06:31:26.000 353 33384.90 359.79 2316.89 27.64 2011-12-19 06:31:27.000 353 33384.93 359.81 2316.82 27.64 2011-12-19 06:31:28.000 353 33384.88 359.83 2316.94 27.64 2011-12-19 06:31:29.000 353 33384.91 359.80 2316.84 27.64 2011-12-19 06:31:30.000 353 33384.90 359.79 2316.75 27.64 2011-12-19 06:31:31.000 353 33384.92 359.76 2316.87 27.64 2011-12-19 06:31:32.000 353 33384.90 359.79 2316.81 27.64 2011-12-19 06:31:33.000 353 33384.88 359.82 2316.93 27.64 2011-12-19 06:31:34.000 353 33384.89 359.79 2316.86 27.64 2011-12-19 06:31:35.000 353 33384.92 359.80 2316.74 27.64 2011-12-19 06:31:36.000 353 33384.83 359.78 2316.74 27.64 2011-12-19 06:31:37.000 353 33384.90 359.77 2316.81 27.64 2011-12-19 06:31:38.000 353 33384.84 359.77 2316.76 27.64 2011-12-19 06:31:39.000 353 33384.90 359.79 2316.78 27.64 2011-12-19 06:31:40.000 353 33384.89 359.75 2316.82 27.64 2011-12-19 06:31:41.000 353 33384.89 359.79 2316.73 27.64 2011-12-19 06:31:42.000 353 33384.82 359.76 2316.75 27.64 2011-12-19 06:31:42.000 353 33384.88 359.77 2316.82 27.64 2011-12-19 06:31:44.000 353 33384.84 359.76 2316.83 27.64 2011-12-19 06:31:45.000 353 33384.79 359.71 2316.71 27.64 2011-12-19 06:31:46.000 353 33384.89 359.78 2316.68 27.64 2011-12-19 06:31:47.000 353 33384.85 359.80 2316.74 27.64 2011-12-19 06:31:48.000 353 33384.88 359.77 2316.69 27.64 2011-12-19 06:31:49.000 353 33384.89 359.75 2316.75 27.64 2011-12-19 06:31:50.000 353 33384.83 359.77 2316.67 27.64 2011-12-19 06:31:51.000 353 33384.89 359.73 2316.66 27.64 2011-12-19 06:31:52.000 353 33384.87 359.77 2316.71 27.64 2011-12-19 06:31:53.000 353 33384.90 359.71 2316.76 27.64 2011-12-19 06:31:54.000 353 33384.90 359.74 2316.75 27.64 2011-12-19 06:31:55.000 353 33384.95 359.73 2316.74 27.64 2011-12-19 06:31:55.000 353 33384.89 359.75 2316.58 27.64 2011-12-19 06:31:57.000 353 33384.95 359.71 2316.72 27.64 2011-12-19 06:31:58.000 353 33384.91 359.71 2316.56 27.64 2011-12-19 06:31:59.000 353 33384.92 359.77 2316.72 27.64 2011-12-19 06:32:00.000 353 33384.83 359.74 2316.71 27.64 2011-12-19 06:32:01.000 353 33384.90 359.70 2316.63 27.64 2011-12-19 06:32:02.000 353 33384.99 359.67 2316.64 27.64 2011-12-19 06:32:03.000 353 33385.01 359.70 2316.58 27.64 2011-12-19 06:32:04.000 353 33384.96 359.67 2316.64 27.64 2011-12-19 06:32:05.000 353 33384.95 359.65 2316.51 27.64 2011-12-19 06:32:06.000 353 33384.94 359.65 2316.61 27.64 2011-12-19 06:32:07.000 353 33385.00 359.63 2316.59 27.64 2011-12-19 06:32:08.000 353 33385.00 359.65 2316.57 27.64 2011-12-19 06:32:09.000 353 33384.93 359.57 2316.53 27.64 2011-12-19 06:32:10.000 353 33385.08 359.61 2316.49 27.64 2011-12-19 06:32:11.000 353 33385.07 359.57 2316.53 27.64 2011-12-19 06:32:12.000 353 33384.99 359.54 2316.50 27.64 2011-12-19 06:32:13.000 353 33385.07 359.56 2316.58 27.64 2011-12-19 06:32:14.000 353 33385.08 359.54 2316.47 27.64 2011-12-19 06:32:15.000 353 33385.12 359.52 2316.56 27.64 2011-12-19 06:32:16.000 353 33385.13 359.55 2316.46 27.64 2011-12-19 06:32:17.000 353 33385.23 359.46 2316.38 27.64 2011-12-19 06:32:18.000 353 33385.19 359.45 2316.41 27.64 2011-12-19 06:32:19.000 353 33385.20 359.47 2316.48 27.64 2011-12-19 06:32:20.000 353 33385.29 359.42 2316.34 27.64 2011-12-19 06:32:21.000 353 33385.28 359.39 2316.42 27.64 2011-12-19 06:32:22.000 353 33385.29 359.35 2316.46 27.64 2011-12-19 06:32:23.000 353 33385.27 359.34 2316.33 27.64 2011-12-19 06:32:24.000 353 33385.24 359.41 2316.28 27.64 2011-12-19 06:32:25.000 353 33385.27 359.37 2316.32 27.64 2011-12-19 06:32:26.000 353 33385.24 359.31 2316.32 27.64 2011-12-19 06:32:27.000 353 33385.28 359.33 2316.33 27.64 2011-12-19 06:32:28.000 353 33385.38 359.27 2316.29 27.64 2011-12-19 06:32:29.000 353 33385.34 359.31 2316.35 27.64 2011-12-19 06:32:30.000 353 33385.31 359.26 2316.29 27.64 2011-12-19 06:32:31.000 353 33385.35 359.34 2316.22 27.64 2011-12-19 06:32:32.000 353 33385.32 359.25 2316.25 27.64 2011-12-19 06:32:33.000 353 33385.30 359.25 2316.17 27.63 2011-12-19 06:32:34.000 353 33385.36 359.23 2316.17 27.64 2011-12-19 06:32:35.000 353 33385.22 359.27 2316.22 27.63 2011-12-19 06:32:36.000 353 33385.26 359.25 2316.18 27.63 2011-12-19 06:32:36.000 353 33385.24 359.24 2316.20 27.63 2011-12-19 06:32:38.000 353 33385.21 359.28 2316.18 27.63 2011-12-19 06:32:39.000 353 33385.12 359.30 2316.22 27.63 2011-12-19 06:32:40.000 353 33385.23 359.27 2316.05 27.63 2011-12-19 06:32:41.000 353 33385.24 359.27 2316.20 27.63 2011-12-19 06:32:42.000 353 33385.17 359.28 2316.17 27.63 2011-12-19 06:32:43.000 353 33385.14 359.31 2316.10 27.63 2011-12-19 06:32:44.000 353 33385.17 359.32 2316.19 27.63 2011-12-19 06:32:45.000 353 33385.14 359.31 2316.18 27.63 2011-12-19 06:32:46.000 353 33385.18 359.33 2316.18 27.63 2011-12-19 06:32:47.000 353 33385.08 359.31 2316.14 27.63 2011-12-19 06:32:48.000 353 33385.09 359.30 2316.22 27.63 2011-12-19 06:32:49.000 353 33385.04 359.30 2316.26 27.63 2011-12-19 06:32:49.000 353 33385.11 359.26 2316.28 27.63 2011-12-19 06:32:51.000 353 33384.99 359.33 2316.25 27.63 2011-12-19 06:32:52.000 353 33385.00 359.28 2316.27 27.63 2011-12-19 06:32:53.000 353 33385.12 359.31 2316.20 27.63 2011-12-19 06:32:54.000 353 33385.03 359.29 2316.22 27.63 2011-12-19 06:32:55.000 353 33385.02 359.25 2316.29 27.63 2011-12-19 06:32:56.000 353 33385.07 359.28 2316.27 27.63 2011-12-19 06:32:57.000 353 33385.08 359.23 2316.25 27.63 2011-12-19 06:32:58.000 353 33385.10 359.24 2316.28 27.63 2011-12-19 06:32:59.000 353 33385.09 359.22 2316.27 27.63 2011-12-19 06:33:00.000 353 33385.05 359.25 2316.28 27.63 2011-12-19 06:33:01.000 353 33385.15 359.23 2316.40 27.63 2011-12-19 06:33:02.000 353 33385.22 359.21 2316.34 27.63 2011-12-19 06:33:03.000 353 33385.17 359.17 2316.33 27.63 2011-12-19 06:33:04.000 353 33385.20 359.18 2316.33 27.63 2011-12-19 06:33:05.000 353 33385.15 359.16 2316.33 27.63 2011-12-19 06:33:06.000 353 33385.12 359.15 2316.32 27.63 2011-12-19 06:33:07.000 353 33385.26 359.20 2316.36 27.63 2011-12-19 06:33:08.000 353 33385.21 359.14 2316.34 27.63 2011-12-19 06:33:09.000 353 33385.12 359.12 2316.37 27.63 2011-12-19 06:33:10.000 353 33385.21 359.11 2316.37 27.63 2011-12-19 06:33:11.000 353 33385.29 359.16 2316.37 27.63 2011-12-19 06:33:12.000 353 33385.32 359.15 2316.32 27.63 2011-12-19 06:33:13.000 353 33385.28 359.10 2316.32 27.63 2011-12-19 06:33:14.000 353 33385.26 359.13 2316.39 27.63 2011-12-19 06:33:15.000 353 33385.12 359.16 2316.28 27.63 2011-12-19 06:33:16.000 353 33385.23 359.15 2316.30 27.63 2011-12-19 06:33:17.000 353 33385.23 359.11 2316.33 27.63 2011-12-19 06:33:18.000 353 33385.17 359.12 2316.32 27.63 2011-12-19 06:33:19.000 353 33385.27 359.08 2316.26 27.63 2011-12-19 06:33:20.000 353 33385.28 359.12 2316.26 27.63 2011-12-19 06:33:21.000 353 33385.29 359.13 2316.35 27.63 2011-12-19 06:33:22.000 353 33385.28 359.09 2316.38 27.63 2011-12-19 06:33:23.000 353 33385.17 359.07 2316.34 27.63 2011-12-19 06:33:24.000 353 33385.31 359.10 2316.30 27.63 2011-12-19 06:33:25.000 353 33385.28 359.07 2316.33 27.63 2011-12-19 06:33:26.000 353 33385.23 359.15 2316.35 27.63 2011-12-19 06:33:27.000 353 33385.27 359.14 2316.32 27.63 2011-12-19 06:33:28.000 353 33385.23 359.11 2316.34 27.63 2011-12-19 06:33:29.000 353 33385.29 359.16 2316.35 27.63 2011-12-19 06:33:30.000 353 33385.27 359.14 2316.37 27.63 2011-12-19 06:33:30.000 353 33385.21 359.13 2316.33 27.63 2011-12-19 06:33:32.000 353 33385.21 359.16 2316.28 27.63 2011-12-19 06:33:33.000 353 33385.20 359.21 2316.41 27.63 2011-12-19 06:33:34.000 353 33385.19 359.15 2316.44 27.63 2011-12-19 06:33:35.000 353 33385.23 359.20 2316.37 27.63 2011-12-19 06:33:36.000 353 33385.21 359.20 2316.33 27.63 2011-12-19 06:33:37.000 353 33385.22 359.19 2316.33 27.63 2011-12-19 06:33:38.000 353 33385.19 359.21 2316.33 27.63 2011-12-19 06:33:39.000 353 33385.17 359.26 2316.41 27.63 2011-12-19 06:33:40.000 353 33385.30 359.26 2316.49 27.63 2011-12-19 06:33:41.000 353 33385.15 359.26 2316.40 27.63 2011-12-19 06:33:42.000 353 33385.11 359.28 2316.45 27.63 2011-12-19 06:33:43.000 353 33385.10 359.26 2316.43 27.63 2011-12-19 06:33:43.000 353 33385.16 359.30 2316.37 27.63 2011-12-19 06:33:45.000 353 33385.18 359.25 2316.50 27.63 2011-12-19 06:33:46.000 353 33385.13 359.28 2316.53 27.63 2011-12-19 06:33:47.000 353 33385.18 359.28 2316.43 27.63 2011-12-19 06:33:48.000 353 33385.02 359.27 2316.47 27.63 2011-12-19 06:33:49.000 353 33385.07 359.30 2316.48 27.63 2011-12-19 06:33:50.000 353 33385.12 359.32 2316.47 27.63 2011-12-19 06:33:51.000 353 33385.14 359.29 2316.53 27.63 2011-12-19 06:33:52.000 353 33385.15 359.29 2316.57 27.63 2011-12-19 06:33:53.000 353 33385.15 359.33 2316.53 27.63 2011-12-19 06:33:54.000 353 33385.15 359.37 2316.56 27.63 2011-12-19 06:33:55.000 353 33385.12 359.35 2316.59 27.63 2011-12-19 06:33:56.000 353 33385.13 359.33 2316.50 27.63 2011-12-19 06:33:57.000 353 33385.08 359.28 2316.58 27.63 2011-12-19 06:33:58.000 353 33385.03 359.31 2316.57 27.63 2011-12-19 06:33:59.000 353 33385.11 359.31 2316.65 27.63 2011-12-19 06:34:00.000 353 33385.12 359.34 2316.55 27.63 2011-12-19 06:34:01.000 353 33385.14 359.30 2316.51 27.63 2011-12-19 06:34:02.000 353 33385.05 359.33 2316.62 27.63 2011-12-19 06:34:03.000 353 33385.06 359.32 2316.56 27.63 2011-12-19 06:34:04.000 353 33385.05 359.30 2316.54 27.63 2011-12-19 06:34:05.000 353 33385.15 359.28 2316.51 27.63 2011-12-19 06:34:06.000 353 33385.18 359.26 2316.53 27.63 2011-12-19 06:34:07.000 353 33384.99 359.25 2316.60 27.63 2011-12-19 06:34:08.000 353 33385.07 359.29 2316.56 27.63 2011-12-19 06:34:09.000 353 33385.10 359.25 2316.60 27.63 2011-12-19 06:34:10.000 353 33385.03 359.27 2316.53 27.63 2011-12-19 06:34:11.000 353 33385.10 359.28 2316.50 27.63 2011-12-19 06:34:12.000 353 33385.06 359.31 2316.62 27.63 2011-12-19 06:34:13.000 353 33384.99 359.27 2316.64 27.63 2011-12-19 06:34:14.000 353 33385.05 359.28 2316.51 27.63 2011-12-19 06:34:15.000 353 33385.01 359.30 2316.58 27.63 2011-12-19 06:34:16.000 353 33385.12 359.25 2316.63 27.63 2011-12-19 06:34:17.000 353 33385.06 359.27 2316.52 27.63 2011-12-19 06:34:18.000 353 33385.02 359.27 2316.65 27.63 2011-12-19 06:34:19.000 353 33385.07 359.27 2316.65 27.63 2011-12-19 06:34:20.000 353 33385.11 359.21 2316.61 27.63 2011-12-19 06:34:21.000 353 33385.13 359.21 2316.50 27.63 2011-12-19 06:34:22.000 353 33385.13 359.21 2316.59 27.63 2011-12-19 06:34:23.000 353 33385.12 359.18 2316.68 27.63 2011-12-19 06:34:24.000 353 33385.04 359.23 2316.59 27.63 2011-12-19 06:34:24.000 353 33385.08 359.22 2316.60 27.63 2011-12-19 06:34:26.000 353 33385.11 359.15 2316.62 27.63 2011-12-19 06:34:27.000 353 33385.14 359.16 2316.57 27.63 2011-12-19 06:34:28.000 353 33385.15 359.15 2316.56 27.63 2011-12-19 06:34:29.000 353 33385.18 359.14 2316.64 27.63 2011-12-19 06:34:30.000 353 33385.19 359.14 2316.62 27.63 2011-12-19 06:34:31.000 353 33385.21 359.15 2316.57 27.63 2011-12-19 06:34:32.000 353 33385.17 359.13 2316.52 27.63 2011-12-19 06:34:33.000 353 33385.20 359.14 2316.52 27.63 2011-12-19 06:34:34.000 353 33385.21 359.08 2316.49 27.63 2011-12-19 06:34:35.000 353 33385.15 359.10 2316.51 27.63 2011-12-19 06:34:36.000 353 33385.14 359.09 2316.49 27.63 2011-12-19 06:34:37.000 353 33385.14 359.11 2316.53 27.63 2011-12-19 06:34:37.000 353 33385.27 359.11 2316.40 27.63 2011-12-19 06:34:39.000 353 33385.16 359.11 2316.50 27.63 2011-12-19 06:34:40.000 353 33385.05 359.11 2316.54 27.63 2011-12-19 06:34:41.000 353 33385.04 359.16 2316.50 27.63 2011-12-19 06:34:42.000 353 33385.10 359.09 2316.53 27.63 2011-12-19 06:34:43.000 353 33385.14 359.09 2316.55 27.63 2011-12-19 06:34:44.000 353 33385.12 359.10 2316.49 27.63 2011-12-19 06:34:45.000 353 33384.98 359.09 2316.54 27.63 2011-12-19 06:34:46.000 353 33385.05 359.11 2316.48 27.63 2011-12-19 06:34:47.000 353 33385.02 359.13 2316.52 27.63 2011-12-19 06:34:48.000 353 33385.02 359.09 2316.54 27.63 2011-12-19 06:34:49.000 353 33384.92 359.11 2316.49 27.63 2011-12-19 06:34:50.000 353 33384.89 359.09 2316.36 27.63 2011-12-19 06:34:51.000 353 33384.93 359.11 2316.49 27.63 2011-12-19 06:34:52.000 353 33384.89 359.14 2316.55 27.63 2011-12-19 06:34:53.000 353 33384.82 359.13 2316.45 27.63 2011-12-19 06:34:54.000 353 33384.85 359.10 2316.50 27.63 2011-12-19 06:34:55.000 353 33384.90 359.15 2316.51 27.63 2011-12-19 06:34:56.000 353 33384.83 359.11 2316.56 27.63 2011-12-19 06:34:57.000 353 33384.78 359.11 2316.59 27.63 2011-12-19 06:34:58.000 353 33384.74 359.09 2316.56 27.63 2011-12-19 06:34:59.000 353 33384.75 359.15 2316.51 27.63 2011-12-19 06:35:00.000 353 33384.85 359.13 2316.55 27.63 2011-12-19 06:35:01.000 353 33384.70 359.13 2316.55 27.63 2011-12-19 06:35:02.000 353 33384.68 359.15 2316.52 27.63 2011-12-19 06:35:03.000 353 33384.72 359.17 2316.55 27.63 2011-12-19 06:35:04.000 353 33384.66 359.16 2316.59 27.63 2011-12-19 06:35:05.000 353 33384.57 359.14 2316.56 27.63 2011-12-19 06:35:06.000 353 33384.59 359.19 2316.56 27.63 2011-12-19 06:35:07.000 353 33384.65 359.14 2316.63 27.63 2011-12-19 06:35:08.000 353 33384.64 359.13 2316.65 27.63 2011-12-19 06:35:09.000 353 33384.67 359.14 2316.64 27.63 2011-12-19 06:35:10.000 353 33384.58 359.15 2316.56 27.63 2011-12-19 06:35:11.000 353 33384.64 359.11 2316.72 27.63 2011-12-19 06:35:12.000 353 33384.61 359.15 2316.67 27.63 2011-12-19 06:35:13.000 353 33384.66 359.13 2316.71 27.63 2011-12-19 06:35:14.000 353 33384.55 359.14 2316.64 27.63 2011-12-19 06:35:15.000 353 33384.54 359.16 2316.69 27.63 2011-12-19 06:35:16.000 353 33384.54 359.15 2316.68 27.63 2011-12-19 06:35:17.000 353 33384.54 359.11 2316.78 27.63 2011-12-19 06:35:18.000 353 33384.51 359.16 2316.73 27.63 2011-12-19 06:35:18.000 353 33384.49 359.13 2316.80 27.63 2011-12-19 06:35:20.000 353 33384.58 359.17 2316.75 27.63 2011-12-19 06:35:21.000 353 33384.51 359.14 2316.71 27.63 2011-12-19 06:35:22.000 353 33384.48 359.11 2316.63 27.63 2011-12-19 06:35:23.000 353 33384.54 359.16 2316.81 27.63 2011-12-19 06:35:24.000 353 33384.42 359.15 2316.75 27.63 2011-12-19 06:35:25.000 353 33384.52 359.15 2316.72 27.63 2011-12-19 06:35:26.000 353 33384.45 359.15 2316.78 27.63 2011-12-19 06:35:27.000 353 33384.42 359.16 2316.85 27.63 2011-12-19 06:35:28.000 353 33384.35 359.13 2316.77 27.63 2011-12-19 06:35:29.000 353 33384.38 359.13 2316.77 27.63 2011-12-19 06:35:30.000 353 33384.35 359.13 2316.77 27.63 2011-12-19 06:35:31.000 353 33384.36 359.15 2316.80 27.63 2011-12-19 06:35:31.000 353 33384.38 359.12 2316.78 27.63 2011-12-19 06:35:33.000 353 33384.37 359.11 2316.84 27.63 2011-12-19 06:35:34.000 353 33384.53 359.09 2316.82 27.63 2011-12-19 06:35:35.000 353 33384.43 359.07 2316.88 27.63 2011-12-19 06:35:36.000 353 33384.42 359.08 2316.95 27.63 2011-12-19 06:35:37.000 353 33384.34 359.04 2316.90 27.63 2011-12-19 06:35:38.000 353 33384.46 359.04 2316.82 27.63 2011-12-19 06:35:39.000 353 33384.39 359.02 2316.93 27.63 2011-12-19 06:35:40.000 353 33384.46 359.01 2316.89 27.63 2011-12-19 06:35:41.000 353 33384.39 359.00 2316.84 27.63 2011-12-19 06:35:42.000 353 33384.43 358.99 2316.91 27.63 2011-12-19 06:35:43.000 353 33384.50 358.93 2316.86 27.63 2011-12-19 06:35:44.000 353 33384.49 358.95 2316.86 27.63 2011-12-19 06:35:45.000 353 33384.51 358.90 2316.91 27.63 2011-12-19 06:35:46.000 353 33384.49 358.90 2316.85 27.63 2011-12-19 06:35:47.000 353 33384.58 358.85 2316.88 27.63 2011-12-19 06:35:48.000 353 33384.62 358.84 2316.91 27.63 2011-12-19 06:35:49.000 353 33384.61 358.81 2316.84 27.63 2011-12-19 06:35:50.000 353 33384.65 358.85 2316.91 27.63 2011-12-19 06:35:51.000 353 33384.68 358.80 2316.81 27.63 2011-12-19 06:35:52.000 353 33384.66 358.82 2316.89 27.63 2011-12-19 06:35:53.000 353 33384.83 358.80 2316.78 27.63 2011-12-19 06:35:54.000 353 33384.89 358.76 2316.80 27.63 2011-12-19 06:35:55.000 353 33384.81 358.74 2316.81 27.63 2011-12-19 06:35:56.000 353 33384.93 358.70 2316.84 27.63 2011-12-19 06:35:57.000 353 33384.96 358.71 2316.88 27.63 2011-12-19 06:35:58.000 353 33385.05 358.69 2316.83 27.63 2011-12-19 06:35:59.000 353 33385.14 358.66 2316.75 27.63 2011-12-19 06:36:00.000 353 33385.02 358.64 2316.83 27.63 2011-12-19 06:36:01.000 353 33385.11 358.62 2316.82 27.63 2011-12-19 06:36:02.000 353 33385.11 358.59 2316.73 27.63 2011-12-19 06:36:03.000 353 33385.16 358.58 2316.73 27.63 2011-12-19 06:36:04.000 353 33385.24 358.57 2316.68 27.63 2011-12-19 06:36:05.000 353 33385.29 358.56 2316.69 27.63 2011-12-19 06:36:06.000 353 33385.19 358.52 2316.74 27.63 2011-12-19 06:36:07.000 353 33385.36 358.52 2316.61 27.63 2011-12-19 06:36:08.000 353 33385.40 358.51 2316.64 27.63 2011-12-19 06:36:09.000 353 33385.37 358.50 2316.68 27.63 2011-12-19 06:36:10.000 353 33385.33 358.50 2316.57 27.63 2011-12-19 06:36:11.000 353 33385.46 358.50 2316.50 27.63 2011-12-19 06:36:12.000 353 33385.44 358.46 2316.60 27.63 2011-12-19 06:36:12.000 353 33385.48 358.46 2316.66 27.63 2011-12-19 06:36:14.000 353 33385.52 358.50 2316.57 27.63 2011-12-19 06:36:15.000 353 33385.67 358.46 2316.56 27.63 2011-12-19 06:36:16.000 353 33385.58 358.45 2316.58 27.63 2011-12-19 06:36:17.000 353 33385.64 358.49 2316.52 27.63 2011-12-19 06:36:18.000 353 33385.68 358.43 2316.57 27.63 2011-12-19 06:36:19.000 353 33385.67 358.45 2316.52 27.63 2011-12-19 06:36:20.000 353 33385.61 358.45 2316.48 27.63 2011-12-19 06:36:21.000 353 33385.69 358.45 2316.51 27.63 2011-12-19 06:36:22.000 353 33385.61 358.46 2316.47 27.63 2011-12-19 06:36:23.000 353 33385.76 358.46 2316.57 27.63 2011-12-19 06:36:24.000 353 33385.79 358.47 2316.52 27.63 2011-12-19 06:36:25.000 353 33385.83 358.45 2316.44 27.63 2011-12-19 06:36:25.000 353 33385.77 358.41 2316.45 27.63 2011-12-19 06:36:27.000 353 33385.86 358.43 2316.38 27.63 2011-12-19 06:36:28.000 353 33385.69 358.42 2316.41 27.63 2011-12-19 06:36:29.000 353 33385.89 358.45 2316.35 27.63 2011-12-19 06:36:30.000 353 33385.80 358.44 2316.42 27.63 2011-12-19 06:36:31.000 353 33385.77 358.42 2316.37 27.63 2011-12-19 06:36:32.000 353 33385.74 358.47 2316.35 27.63 2011-12-19 06:36:33.000 353 33385.84 358.47 2316.41 27.63 2011-12-19 06:36:34.000 353 33385.84 358.48 2316.31 27.63 2011-12-19 06:36:35.000 353 33385.86 358.48 2316.43 27.63 2011-12-19 06:36:36.000 353 33385.82 358.55 2316.38 27.63 2011-12-19 06:36:37.000 353 33385.83 358.51 2316.32 27.63 2011-12-19 06:36:38.000 353 33385.80 358.52 2316.37 27.63 2011-12-19 06:36:39.000 353 33385.84 358.50 2316.32 27.63 2011-12-19 06:36:40.000 353 33385.80 358.49 2316.35 27.63 2011-12-19 06:36:41.000 353 33385.84 358.54 2316.38 27.63 2011-12-19 06:36:42.000 353 33385.89 358.51 2316.37 27.63 2011-12-19 06:36:43.000 353 33385.90 358.50 2316.35 27.63 2011-12-19 06:36:44.000 353 33385.85 358.54 2316.38 27.63 2011-12-19 06:36:45.000 353 33385.82 358.53 2316.44 27.63 2011-12-19 06:36:46.000 353 33385.86 358.56 2316.43 27.63 2011-12-19 06:36:47.000 353 33385.86 358.54 2316.37 27.63 2011-12-19 06:36:48.000 353 33385.87 358.54 2316.40 27.63 2011-12-19 06:36:49.000 353 33385.85 358.56 2316.35 27.63 2011-12-19 06:36:50.000 353 33385.90 358.56 2316.41 27.63 2011-12-19 06:36:51.000 353 33385.88 358.57 2316.33 27.63 2011-12-19 06:36:52.000 353 33385.89 358.56 2316.39 27.63 2011-12-19 06:36:53.000 353 33385.91 358.58 2316.33 27.63 2011-12-19 06:36:54.000 353 33385.90 358.56 2316.35 27.63 2011-12-19 06:36:55.000 353 33385.89 358.56 2316.29 27.63 2011-12-19 06:36:56.000 353 33385.89 358.58 2316.30 27.63 2011-12-19 06:36:57.000 353 33385.89 358.59 2316.32 27.63 2011-12-19 06:36:58.000 353 33385.84 358.56 2316.33 27.63 2011-12-19 06:36:59.000 353 33385.83 358.54 2316.43 27.63 2011-12-19 06:37:00.000 353 33385.85 358.59 2316.35 27.63 2011-12-19 06:37:01.000 353 33385.80 358.55 2316.37 27.63 2011-12-19 06:37:02.000 353 33385.82 358.53 2316.39 27.63 2011-12-19 06:37:03.000 353 33385.89 358.52 2316.36 27.63 2011-12-19 06:37:04.000 353 33385.79 358.60 2316.37 27.63 2011-12-19 06:37:05.000 353 33385.83 358.51 2316.37 27.63 2011-12-19 06:37:06.000 353 33385.77 358.53 2316.32 27.63 2011-12-19 06:37:06.000 353 33385.81 358.52 2316.37 27.63 2011-12-19 06:37:08.000 353 33385.83 358.52 2316.31 27.63 2011-12-19 06:37:09.000 353 33385.75 358.50 2316.36 27.63 2011-12-19 06:37:10.000 353 33385.61 358.51 2316.32 27.63 2011-12-19 06:37:11.000 353 33385.71 358.56 2316.36 27.63 2011-12-19 06:37:12.000 353 33385.69 358.54 2316.32 27.63 2011-12-19 06:37:13.000 353 33385.73 358.52 2316.32 27.63 2011-12-19 06:37:14.000 353 33385.71 358.54 2316.32 27.63 2011-12-19 06:37:15.000 353 33385.65 358.53 2316.31 27.63 2011-12-19 06:37:16.000 353 33385.58 358.53 2316.26 27.63 2011-12-19 06:37:17.000 353 33385.67 358.57 2316.29 27.63 2011-12-19 06:37:18.000 353 33385.48 358.54 2316.31 27.63 2011-12-19 06:37:19.000 353 33385.53 358.54 2316.31 27.63 2011-12-19 06:37:19.000 353 33385.54 358.57 2316.30 27.63 2011-12-19 06:37:21.000 353 33385.55 358.56 2316.43 27.63 2011-12-19 06:37:22.000 353 33385.55 358.57 2316.37 27.63 2011-12-19 06:37:23.000 353 33385.43 358.58 2316.38 27.63 2011-12-19 06:37:24.000 353 33385.61 358.53 2316.41 27.63 2011-12-19 06:37:25.000 353 33385.50 358.55 2316.45 27.63 2011-12-19 06:37:26.000 353 33385.52 358.56 2316.43 27.63 2011-12-19 06:37:27.000 353 33385.52 358.54 2316.40 27.63 2011-12-19 06:37:28.000 353 33385.51 358.49 2316.42 27.63 2011-12-19 06:37:29.000 353 33385.54 358.54 2316.37 27.63 2011-12-19 06:37:30.000 353 33385.63 358.55 2316.28 27.63 2011-12-19 06:37:31.000 353 33385.56 358.57 2316.35 27.63 2011-12-19 06:37:32.000 353 33385.56 358.49 2316.47 27.63 2011-12-19 06:37:33.000 353 33385.58 358.49 2316.43 27.63 2011-12-19 06:37:34.000 353 33385.64 358.49 2316.52 27.63 2011-12-19 06:37:35.000 353 33385.62 358.49 2316.41 27.63 2011-12-19 06:37:36.000 353 33385.70 358.48 2316.35 27.63 2011-12-19 06:37:37.000 353 33385.65 358.45 2316.34 27.63 2011-12-19 06:37:38.000 353 33385.62 358.49 2316.41 27.63 2011-12-19 06:37:39.000 353 33385.70 358.44 2316.44 27.63 2011-12-19 06:37:40.000 353 33385.77 358.52 2316.36 27.63 2011-12-19 06:37:41.000 353 33385.60 358.45 2316.37 27.63 2011-12-19 06:37:42.000 353 33385.82 358.45 2316.34 27.63 2011-12-19 06:37:43.000 353 33385.67 358.43 2316.31 27.63 2011-12-19 06:37:44.000 353 33385.66 358.40 2316.34 27.63 2011-12-19 06:37:45.000 353 33385.72 358.44 2316.41 27.63 2011-12-19 06:37:46.000 353 33385.67 358.40 2316.31 27.63 2011-12-19 06:37:47.000 353 33385.71 358.42 2316.40 27.63 2011-12-19 06:37:48.000 353 33385.76 358.41 2316.38 27.63 2011-12-19 06:37:49.000 353 33385.68 358.38 2316.32 27.63 2011-12-19 06:37:50.000 353 33385.74 358.38 2316.28 27.63 2011-12-19 06:37:51.000 353 33385.68 358.37 2316.38 27.63 2011-12-19 06:37:52.000 353 33385.66 358.34 2316.41 27.63 2011-12-19 06:37:53.000 353 33385.69 358.29 2316.32 27.63 2011-12-19 06:37:54.000 353 33385.68 358.35 2316.41 27.63 2011-12-19 06:37:55.000 353 33385.77 358.33 2316.35 27.63 2011-12-19 06:37:56.000 353 33385.68 358.29 2316.29 27.63 2011-12-19 06:37:57.000 353 33385.69 358.31 2316.36 27.63 2011-12-19 06:37:58.000 353 33385.73 358.30 2316.28 27.63 2011-12-19 06:37:59.000 353 33385.82 358.29 2316.28 27.63 2011-12-19 06:38:00.000 353 33385.77 358.26 2316.25 27.63 2011-12-19 06:38:00.000 353 33385.78 358.25 2316.25 27.63 2011-12-19 06:38:02.000 353 33385.78 358.21 2316.28 27.63 2011-12-19 06:38:03.000 353 33385.82 358.23 2316.26 27.63 2011-12-19 06:38:04.000 353 33385.80 358.23 2316.35 27.63 2011-12-19 06:38:05.000 353 33385.88 358.19 2316.30 27.63 2011-12-19 06:38:06.000 353 33385.86 358.20 2316.30 27.63 2011-12-19 06:38:07.000 353 33385.85 358.19 2316.29 27.63 2011-12-19 06:38:08.000 353 33385.84 358.19 2316.34 27.63 2011-12-19 06:38:09.000 353 33385.93 358.20 2316.23 27.63 2011-12-19 06:38:10.000 353 33385.86 358.18 2316.26 27.63 2011-12-19 06:38:11.000 353 33385.86 358.17 2316.29 27.63 2011-12-19 06:38:12.000 353 33385.86 358.22 2316.20 27.63 2011-12-19 06:38:13.000 353 33385.76 358.25 2316.26 27.63 2011-12-19 06:38:13.000 353 33385.85 358.20 2316.18 27.63 2011-12-19 06:38:15.000 353 33385.77 358.23 2316.18 27.63 2011-12-19 06:38:16.000 353 33385.80 358.20 2316.20 27.63 2011-12-19 06:38:17.000 353 33385.77 358.18 2316.23 27.63 2011-12-19 06:38:18.000 353 33385.72 358.22 2316.12 27.63 2011-12-19 06:38:19.000 353 33385.79 358.18 2316.12 27.63 2011-12-19 06:38:20.000 353 33385.76 358.21 2316.13 27.63 2011-12-19 06:38:21.000 353 33385.73 358.22 2316.15 27.63 2011-12-19 06:38:22.000 353 33385.64 358.22 2316.21 27.63 2011-12-19 06:38:23.000 353 33385.71 358.20 2316.16 27.63 2011-12-19 06:38:24.000 353 33385.71 358.22 2316.19 27.63 2011-12-19 06:38:25.000 353 33385.67 358.20 2316.13 27.63 2011-12-19 06:38:26.000 353 33385.71 358.19 2316.16 27.63 2011-12-19 06:38:27.000 353 33385.68 358.23 2316.12 27.63 2011-12-19 06:38:28.000 353 33385.64 358.24 2316.18 27.63 2011-12-19 06:38:29.000 353 33385.65 358.16 2316.13 27.63 2011-12-19 06:38:30.000 353 33385.68 358.19 2316.23 27.63 2011-12-19 06:38:31.000 353 33385.64 358.20 2316.15 27.63 2011-12-19 06:38:32.000 353 33385.70 358.20 2316.21 27.63 2011-12-19 06:38:33.000 353 33385.64 358.18 2316.18 27.63 2011-12-19 06:38:34.000 353 33385.70 358.15 2316.12 27.63 2011-12-19 06:38:35.000 353 33385.73 358.20 2316.16 27.63 2011-12-19 06:38:36.000 353 33385.78 358.14 2316.20 27.63 2011-12-19 06:38:37.000 353 33385.80 358.11 2316.17 27.63 2011-12-19 06:38:38.000 353 33385.70 358.17 2316.20 27.63 2011-12-19 06:38:39.000 353 33385.79 358.16 2316.16 27.63 2011-12-19 06:38:40.000 353 33385.73 358.13 2316.16 27.63 2011-12-19 06:38:41.000 353 33385.71 358.18 2316.23 27.63 2011-12-19 06:38:42.000 353 33385.70 358.24 2316.22 27.63 2011-12-19 06:38:43.000 353 33385.69 358.20 2316.22 27.63 2011-12-19 06:38:44.000 353 33385.77 358.18 2316.24 27.63 2011-12-19 06:38:45.000 353 33385.73 358.20 2316.18 27.63 2011-12-19 06:38:46.000 353 33385.74 358.17 2316.19 27.63 2011-12-19 06:38:47.000 353 33385.66 358.18 2316.09 27.63 2011-12-19 06:38:48.000 353 33385.71 358.17 2316.24 27.63 2011-12-19 06:38:49.000 353 33385.68 358.17 2316.26 27.63 2011-12-19 06:38:50.000 353 33385.70 358.19 2316.20 27.63 2011-12-19 06:38:51.000 353 33385.72 358.20 2316.21 27.63 2011-12-19 06:38:52.000 353 33385.64 358.17 2316.22 27.63 2011-12-19 06:38:53.000 353 33385.68 358.21 2316.20 27.63 2011-12-19 06:38:54.000 353 33385.72 358.23 2316.19 27.63 2011-12-19 06:38:54.000 353 33385.62 358.22 2316.22 27.63 2011-12-19 06:38:56.000 353 33385.75 358.24 2316.22 27.63 2011-12-19 06:38:57.000 353 33385.62 358.21 2316.20 27.63 2011-12-19 06:38:58.000 353 33385.64 358.24 2316.17 27.63 2011-12-19 06:38:59.000 353 33385.69 358.26 2316.20 27.63 2011-12-19 06:39:00.000 353 33385.65 358.26 2316.17 27.63 2011-12-19 06:39:01.000 353 33385.68 358.22 2316.23 27.63 2011-12-19 06:39:02.000 353 33385.71 358.24 2316.23 27.63 2011-12-19 06:39:03.000 353 33385.83 358.24 2316.25 27.63 2011-12-19 06:39:04.000 353 33385.72 358.26 2316.25 27.63 2011-12-19 06:39:05.000 353 33385.71 358.24 2316.26 27.63 2011-12-19 06:39:06.000 353 33385.71 358.19 2316.25 27.63 2011-12-19 06:39:07.000 353 33385.70 358.16 2316.30 27.63 2011-12-19 06:39:07.000 353 33385.82 358.24 2316.20 27.63 2011-12-19 06:39:09.000 353 33385.83 358.19 2316.16 27.63 2011-12-19 06:39:10.000 353 33385.83 358.20 2316.13 27.63 2011-12-19 06:39:11.000 353 33385.78 358.17 2316.21 27.63 2011-12-19 06:39:12.000 353 33385.95 358.16 2316.24 27.63 2011-12-19 06:39:13.000 353 33385.89 358.17 2316.18 27.63 2011-12-19 06:39:14.000 353 33385.85 358.16 2316.20 27.63 2011-12-19 06:39:15.000 353 33385.79 358.15 2316.15 27.63 2011-12-19 06:39:16.000 353 33385.85 358.16 2316.20 27.63 2011-12-19 06:39:17.000 353 33385.86 358.16 2316.17 27.63 2011-12-19 06:39:18.000 353 33385.88 358.12 2316.12 27.63 2011-12-19 06:39:19.000 353 33385.82 358.12 2316.11 27.63 2011-12-19 06:39:20.000 353 33385.92 358.12 2316.19 27.63 2011-12-19 06:39:21.000 353 33385.87 358.10 2316.21 27.63 2011-12-19 06:39:22.000 353 33385.83 358.07 2316.06 27.63 2011-12-19 06:39:23.000 353 33385.89 358.07 2316.18 27.63 2011-12-19 06:39:24.000 353 33385.88 358.05 2316.10 27.63 2011-12-19 06:39:25.000 353 33385.96 358.06 2316.14 27.63 2011-12-19 06:39:26.000 353 33386.03 358.05 2316.19 27.63 2011-12-19 06:39:27.000 353 33386.01 358.06 2316.13 27.63 2011-12-19 06:39:28.000 353 33386.00 358.04 2316.10 27.63 2011-12-19 06:39:29.000 353 33385.98 358.02 2316.15 27.63 2011-12-19 06:39:30.000 353 33386.13 358.00 2316.13 27.63 2011-12-19 06:39:31.000 353 33386.05 358.00 2316.13 27.63 2011-12-19 06:39:32.000 353 33386.07 358.00 2316.10 27.63 2011-12-19 06:39:33.000 353 33386.08 357.98 2316.07 27.63 2011-12-19 06:39:34.000 353 33386.04 357.95 2316.06 27.63 2011-12-19 06:39:35.000 353 33386.13 357.99 2316.01 27.63 2011-12-19 06:39:36.000 353 33386.10 357.98 2315.99 27.63 2011-12-19 06:39:37.000 353 33386.14 357.96 2315.97 27.63 2011-12-19 06:39:38.000 353 33386.23 357.96 2316.06 27.63 2011-12-19 06:39:39.000 353 33386.26 357.93 2316.10 27.63 2011-12-19 06:39:40.000 353 33386.20 357.96 2316.07 27.63 2011-12-19 06:39:41.000 353 33386.25 357.92 2316.01 27.63 2011-12-19 06:39:42.000 353 33386.31 357.91 2316.02 27.63 2011-12-19 06:39:43.000 353 33386.30 357.89 2316.01 27.63 2011-12-19 06:39:44.000 353 33386.25 357.93 2316.04 27.63 2011-12-19 06:39:45.000 353 33386.37 357.94 2316.05 27.63 2011-12-19 06:39:46.000 353 33386.28 357.93 2316.06 27.63 2011-12-19 06:39:47.000 353 33386.24 358.00 2316.00 27.63 2011-12-19 06:39:48.000 353 33386.37 357.96 2315.98 27.63 2011-12-19 06:39:48.000 353 33386.25 357.96 2315.95 27.63 2011-12-19 06:39:50.000 353 33386.38 357.94 2315.86 27.63 2011-12-19 06:39:51.000 353 33386.37 357.94 2316.03 27.63 2011-12-19 06:39:52.000 353 33386.38 357.93 2315.86 27.63 2011-12-19 06:39:53.000 353 33386.20 357.93 2315.94 27.63 2011-12-19 06:39:54.000 353 33386.34 357.95 2315.89 27.63 2011-12-19 06:39:55.000 353 33386.29 357.93 2315.85 27.63 2011-12-19 06:39:56.000 353 33386.30 357.93 2315.85 27.63 2011-12-19 06:39:57.000 353 33386.32 357.92 2316.01 27.63 2011-12-19 06:39:58.000 353 33386.32 357.97 2315.95 27.63 2011-12-19 06:39:59.000 353 33386.28 357.95 2315.79 27.63 2011-12-19 06:40:00.000 353 33386.38 357.93 2315.97 27.63 2011-12-19 06:40:01.000 353 33386.34 357.91 2315.94 27.63 2011-12-19 06:40:01.000 353 33386.34 357.91 2315.90 27.63 2011-12-19 06:40:03.000 353 33386.37 357.90 2315.84 27.63 2011-12-19 06:40:04.000 353 33386.35 357.88 2315.88 27.63 2011-12-19 06:40:05.000 353 33386.39 357.89 2315.87 27.63 2011-12-19 06:40:06.000 353 33386.35 357.87 2315.94 27.63 2011-12-19 06:40:07.000 353 33386.36 357.87 2315.98 27.63 2011-12-19 06:40:08.000 353 33386.38 357.91 2315.91 27.63 2011-12-19 06:40:09.000 353 33386.41 357.85 2315.93 27.63 2011-12-19 06:40:10.000 353 33386.33 357.83 2315.95 27.63 2011-12-19 06:40:11.000 353 33386.59 357.84 2315.89 27.63 2011-12-19 06:40:12.000 353 33386.44 357.83 2315.87 27.63 2011-12-19 06:40:13.000 353 33386.48 357.81 2315.85 27.63 2011-12-19 06:40:14.000 353 33386.58 357.84 2315.93 27.63 2011-12-19 06:40:15.000 353 33386.62 357.81 2315.92 27.63 2011-12-19 06:40:16.000 353 33386.47 357.80 2315.88 27.63 2011-12-19 06:40:17.000 353 33386.68 357.81 2315.81 27.63 2011-12-19 06:40:18.000 353 33386.47 357.81 2315.85 27.63 2011-12-19 06:40:19.000 353 33386.56 357.79 2315.86 27.63 2011-12-19 06:40:20.000 353 33386.58 357.81 2315.84 27.63 2011-12-19 06:40:21.000 353 33386.54 357.77 2315.81 27.63 2011-12-19 06:40:22.000 353 33386.58 357.78 2315.77 27.63 2011-12-19 06:40:23.000 353 33386.58 357.83 2315.80 27.63 2011-12-19 06:40:24.000 353 33386.60 357.81 2315.82 27.63 2011-12-19 06:40:25.000 353 33386.52 357.81 2315.82 27.63 2011-12-19 06:40:26.000 353 33386.57 357.87 2315.78 27.63 2011-12-19 06:40:27.000 353 33386.55 357.87 2315.76 27.63 2011-12-19 06:40:28.000 353 33386.45 357.88 2315.76 27.63 2011-12-19 06:40:29.000 353 33386.41 357.92 2315.77 27.63 2011-12-19 06:40:30.000 353 33386.53 357.93 2315.81 27.63 2011-12-19 06:40:31.000 353 33386.44 357.93 2315.76 27.63 2011-12-19 06:40:32.000 353 33386.50 357.89 2315.75 27.63 2011-12-19 06:40:33.000 353 33386.44 357.92 2315.74 27.63 2011-12-19 06:40:34.000 353 33386.33 357.92 2315.82 27.63 2011-12-19 06:40:35.000 353 33386.42 357.95 2315.82 27.63 2011-12-19 06:40:36.000 353 33386.38 357.96 2315.84 27.63 2011-12-19 06:40:37.000 353 33386.30 357.95 2315.75 27.63 2011-12-19 06:40:38.000 353 33386.29 357.97 2315.86 27.63 2011-12-19 06:40:39.000 353 33386.19 357.99 2315.86 27.63 2011-12-19 06:40:40.000 353 33386.23 357.99 2315.87 27.63 2011-12-19 06:40:41.000 353 33386.28 357.98 2315.92 27.63 2011-12-19 06:40:42.000 353 33386.08 357.99 2315.89 27.63 2011-12-19 06:40:42.000 353 33386.20 358.00 2315.94 27.63 2011-12-19 06:40:44.000 353 33386.17 357.97 2315.91 27.63 2011-12-19 06:40:45.000 353 33386.13 357.97 2315.95 27.63 2011-12-19 06:40:46.000 353 33386.02 357.97 2316.05 27.63 2011-12-19 06:40:47.000 353 33386.04 357.98 2315.91 27.63 2011-12-19 06:40:48.000 353 33386.08 357.94 2315.94 27.63 2011-12-19 06:40:49.000 353 33386.04 357.94 2315.95 27.63 2011-12-19 06:40:50.000 353 33386.14 357.97 2316.03 27.63 2011-12-19 06:40:51.000 353 33386.14 357.94 2315.97 27.63 2011-12-19 06:40:52.000 353 33386.00 357.97 2316.06 27.63 2011-12-19 06:40:53.000 353 33386.11 357.90 2316.03 27.63 2011-12-19 06:40:54.000 353 33386.07 357.93 2316.02 27.63 2011-12-19 06:40:55.000 353 33386.03 357.93 2316.01 27.63 2011-12-19 06:40:55.000 353 33386.14 357.92 2316.02 27.63 2011-12-19 06:40:57.000 353 33386.10 357.94 2316.01 27.63 2011-12-19 06:40:58.000 353 33386.14 357.96 2316.05 27.63 2011-12-19 06:40:59.000 353 33386.03 357.93 2316.06 27.63 2011-12-19 06:41:00.000 353 33386.23 357.90 2316.08 27.63 2011-12-19 06:41:01.000 353 33386.15 357.86 2316.07 27.63 2011-12-19 06:41:02.000 353 33386.14 357.92 2316.11 27.63 2011-12-19 06:41:03.000 353 33386.10 357.88 2316.01 27.63 2011-12-19 06:41:04.000 353 33386.16 357.86 2316.03 27.63 2011-12-19 06:41:05.000 353 33386.07 357.89 2316.02 27.63 2011-12-19 06:41:06.000 353 33386.02 357.83 2316.07 27.63 2011-12-19 06:41:07.000 353 33386.04 357.84 2316.04 27.63 2011-12-19 06:41:08.000 353 33386.08 357.83 2316.02 27.63 2011-12-19 06:41:09.000 353 33386.09 357.91 2316.03 27.63 2011-12-19 06:41:10.000 353 33386.05 357.84 2316.02 27.63 2011-12-19 06:41:11.000 353 33386.17 357.87 2316.03 27.63 2011-12-19 06:41:12.000 353 33386.07 357.82 2316.06 27.63 2011-12-19 06:41:13.000 353 33386.09 357.83 2316.06 27.63 2011-12-19 06:41:14.000 353 33386.05 357.84 2316.06 27.63 2011-12-19 06:41:15.000 353 33386.07 357.79 2316.07 27.63 2011-12-19 06:41:16.000 353 33386.03 357.78 2316.04 27.63 2011-12-19 06:41:17.000 353 33386.11 357.78 2316.06 27.63 2011-12-19 06:41:18.000 353 33386.03 357.78 2316.09 27.63 2011-12-19 06:41:19.000 353 33386.06 357.75 2316.07 27.63 2011-12-19 06:41:20.000 353 33386.11 357.75 2316.01 27.63 2011-12-19 06:41:21.000 353 33386.17 357.68 2316.13 27.63 2011-12-19 06:41:22.000 353 33386.19 357.68 2316.09 27.63 2011-12-19 06:41:23.000 353 33386.10 357.67 2316.09 27.63 2011-12-19 06:41:24.000 353 33386.17 357.64 2316.07 27.63 2011-12-19 06:41:25.000 353 33386.10 357.63 2316.06 27.63 2011-12-19 06:41:26.000 353 33386.03 357.63 2316.05 27.63 2011-12-19 06:41:27.000 353 33386.17 357.58 2316.07 27.63 2011-12-19 06:41:28.000 353 33386.19 357.58 2316.13 27.63 2011-12-19 06:41:29.000 353 33386.20 357.54 2316.13 27.62 2011-12-19 06:41:30.000 353 33386.19 357.55 2316.07 27.63 2011-12-19 06:41:31.000 353 33386.23 357.50 2316.03 27.63 2011-12-19 06:41:32.000 353 33386.25 357.47 2316.04 27.63 2011-12-19 06:41:33.000 353 33386.33 357.45 2316.09 27.63 2011-12-19 06:41:34.000 353 33386.33 357.46 2315.96 27.63 2011-12-19 06:41:35.000 353 33386.38 357.45 2316.01 27.62 2011-12-19 06:41:36.000 353 33386.44 357.39 2316.07 27.62 2011-12-19 06:41:36.000 353 33386.41 357.40 2316.06 27.62 2011-12-19 06:41:38.000 353 33386.45 357.33 2316.00 27.62 2011-12-19 06:41:39.000 353 33386.51 357.31 2315.93 27.62 2011-12-19 06:41:40.000 353 33386.70 357.25 2315.92 27.62 2011-12-19 06:41:41.000 353 33386.62 357.24 2315.91 27.62 2011-12-19 06:41:42.000 353 33386.67 357.25 2315.85 27.63 2011-12-19 06:41:43.000 353 33386.65 357.23 2315.82 27.62 2011-12-19 06:41:44.000 353 33386.73 357.22 2315.82 27.62 2011-12-19 06:41:45.000 353 33386.68 357.16 2315.73 27.62 2011-12-19 06:41:46.000 353 33386.84 357.15 2315.75 27.62 2011-12-19 06:41:47.000 353 33386.81 357.15 2315.78 27.62 2011-12-19 06:41:48.000 353 33386.69 357.11 2315.79 27.62 2011-12-19 06:41:49.000 353 33386.81 357.08 2315.73 27.62 2011-12-19 06:41:49.000 353 33386.81 357.07 2315.69 27.62 2011-12-19 06:41:51.000 353 33386.89 357.04 2315.67 27.62 2011-12-19 06:41:52.000 353 33386.84 357.01 2315.69 27.62 2011-12-19 06:41:53.000 353 33386.93 357.01 2315.69 27.62 2011-12-19 06:41:54.000 353 33386.81 356.95 2315.55 27.62 2011-12-19 06:41:55.000 353 33386.86 356.92 2315.59 27.62 2011-12-19 06:41:56.000 353 33386.97 356.95 2315.56 27.62 2011-12-19 06:41:57.000 353 33386.97 356.94 2315.52 27.62 2011-12-19 06:41:58.000 353 33386.96 356.92 2315.58 27.62 2011-12-19 06:41:59.000 353 33387.07 356.88 2315.55 27.62 2011-12-19 06:42:00.000 353 33387.10 356.91 2315.54 27.62 2011-12-19 06:42:01.000 353 33387.03 356.88 2315.53 27.62 2011-12-19 06:42:02.000 353 33387.04 356.90 2315.50 27.62 2011-12-19 06:42:03.000 353 33387.10 356.85 2315.53 27.62 2011-12-19 06:42:04.000 353 33387.05 356.87 2315.53 27.62 2011-12-19 06:42:05.000 353 33387.19 356.83 2315.60 27.62 2011-12-19 06:42:06.000 353 33387.16 356.82 2315.48 27.62 2011-12-19 06:42:07.000 353 33387.22 356.79 2315.49 27.62 2011-12-19 06:42:08.000 353 33387.31 356.82 2315.51 27.62 2011-12-19 06:42:09.000 353 33387.32 356.80 2315.49 27.62 2011-12-19 06:42:10.000 353 33387.31 356.77 2315.41 27.62 2011-12-19 06:42:11.000 353 33387.43 356.73 2315.37 27.62 2011-12-19 06:42:12.000 353 33387.40 356.77 2315.41 27.62 2011-12-19 06:42:13.000 353 33387.42 356.75 2315.41 27.62 2011-12-19 06:42:14.000 353 33387.44 356.79 2315.36 27.62 2011-12-19 06:42:15.000 353 33387.46 356.76 2315.31 27.62 2011-12-19 06:42:16.000 353 33387.57 356.80 2315.33 27.62 2011-12-19 06:42:17.000 353 33387.47 356.74 2315.31 27.62 2011-12-19 06:42:18.000 353 33387.50 356.76 2315.29 27.62 2011-12-19 06:42:19.000 353 33387.49 356.76 2315.23 27.62 2011-12-19 06:42:20.000 353 33387.60 356.78 2315.29 27.62 2011-12-19 06:42:21.000 353 33387.51 356.79 2315.21 27.62 2011-12-19 06:42:22.000 353 33387.40 356.79 2315.23 27.62 2011-12-19 06:42:23.000 353 33387.60 356.79 2315.32 27.62 2011-12-19 06:42:24.000 353 33387.48 356.76 2315.24 27.62 2011-12-19 06:42:25.000 353 33387.41 356.74 2315.16 27.62 2011-12-19 06:42:26.000 353 33387.44 356.77 2315.19 27.62 2011-12-19 06:42:27.000 353 33387.42 356.78 2315.29 27.62 2011-12-19 06:42:28.000 353 33387.39 356.78 2315.21 27.62 2011-12-19 06:42:29.000 353 33387.37 356.78 2315.19 27.62 2011-12-19 06:42:30.000 353 33387.43 356.76 2315.17 27.62 2011-12-19 06:42:30.000 353 33387.38 356.81 2315.19 27.62 2011-12-19 06:42:32.000 353 33387.32 356.82 2315.17 27.62 2011-12-19 06:42:33.000 353 33387.33 356.78 2315.19 27.62 2011-12-19 06:42:34.000 353 33387.25 356.80 2315.21 27.62 2011-12-19 06:42:35.000 353 33387.44 356.78 2315.13 27.62 2011-12-19 06:42:36.000 353 33387.31 356.82 2315.30 27.62 2011-12-19 06:42:37.000 353 33387.28 356.84 2315.30 27.62 2011-12-19 06:42:38.000 353 33387.23 356.82 2315.12 27.62 2011-12-19 06:42:39.000 353 33387.26 356.80 2315.19 27.62 2011-12-19 06:42:40.000 353 33387.31 356.83 2315.20 27.62 2011-12-19 06:42:41.000 353 33387.26 356.83 2315.17 27.62 2011-12-19 06:42:42.000 353 33387.21 356.83 2315.19 27.62 2011-12-19 06:42:43.000 353 33387.14 356.87 2315.21 27.62 2011-12-19 06:42:43.000 353 33387.11 356.89 2315.16 27.62 2011-12-19 06:42:45.000 353 33387.16 356.88 2315.23 27.62 2011-12-19 06:42:46.000 353 33387.06 356.88 2315.28 27.62 2011-12-19 06:42:47.000 353 33387.11 356.89 2315.35 27.62 2011-12-19 06:42:48.000 353 33386.98 356.88 2315.30 27.62 2011-12-19 06:42:49.000 353 33386.97 356.84 2315.30 27.62 2011-12-19 06:42:50.000 353 33386.98 356.86 2315.23 27.62 2011-12-19 06:42:51.000 353 33386.97 356.86 2315.34 27.62 2011-12-19 06:42:52.000 353 33386.93 356.86 2315.25 27.62 2011-12-19 06:42:53.000 353 33386.91 356.90 2315.36 27.62 2011-12-19 06:42:54.000 353 33386.73 356.92 2315.35 27.62 2011-12-19 06:42:55.000 353 33386.74 356.92 2315.35 27.62 2011-12-19 06:42:56.000 353 33386.77 356.91 2315.38 27.62 2011-12-19 06:42:57.000 353 33386.76 356.95 2315.39 27.62 2011-12-19 06:42:58.000 353 33386.75 356.93 2315.44 27.62 2011-12-19 06:42:59.000 353 33386.74 356.94 2315.41 27.62 2011-12-19 06:43:00.000 353 33386.73 356.91 2315.45 27.62 2011-12-19 06:43:01.000 353 33386.67 356.89 2315.49 27.62 2011-12-19 06:43:02.000 353 33386.58 356.93 2315.41 27.62 2011-12-19 06:43:03.000 353 33386.65 356.97 2315.51 27.62 2011-12-19 06:43:04.000 353 33386.60 356.96 2315.47 27.62 2011-12-19 06:43:05.000 353 33386.61 357.01 2315.59 27.62 2011-12-19 06:43:06.000 353 33386.44 356.99 2315.50 27.62 2011-12-19 06:43:07.000 353 33386.48 357.02 2315.50 27.62 2011-12-19 06:43:08.000 353 33386.45 356.99 2315.58 27.62 2011-12-19 06:43:09.000 353 33386.36 357.03 2315.63 27.62 2011-12-19 06:43:10.000 353 33386.36 357.03 2315.48 27.62 2011-12-19 06:43:11.000 353 33386.25 357.00 2315.59 27.62 2011-12-19 06:43:12.000 353 33386.39 357.07 2315.54 27.62 2011-12-19 06:43:13.000 353 33386.17 357.05 2315.58 27.62 2011-12-19 06:43:14.000 353 33386.18 357.06 2315.61 27.62 2011-12-19 06:43:15.000 353 33386.21 357.06 2315.59 27.62 2011-12-19 06:43:16.000 353 33386.23 357.06 2315.57 27.62 2011-12-19 06:43:17.000 353 33386.11 357.05 2315.64 27.62 2011-12-19 06:43:18.000 353 33385.98 357.09 2315.64 27.62 2011-12-19 06:43:19.000 353 33386.00 357.06 2315.61 27.62 2011-12-19 06:43:20.000 353 33386.01 357.01 2315.64 27.62 2011-12-19 06:43:21.000 353 33385.91 357.03 2315.63 27.62 2011-12-19 06:43:22.000 353 33385.86 357.02 2315.69 27.62 2011-12-19 06:43:23.000 353 33385.94 357.01 2315.70 27.62 2011-12-19 06:43:24.000 353 33385.92 357.00 2315.77 27.62 2011-12-19 06:43:24.000 353 33385.79 357.02 2315.75 27.62 2011-12-19 06:43:26.000 353 33385.78 356.99 2315.76 27.62 2011-12-19 06:43:27.000 353 33385.83 356.98 2315.72 27.62 2011-12-19 06:43:28.000 353 33385.72 356.95 2315.81 27.62 2011-12-19 06:43:29.000 353 33385.74 356.92 2315.79 27.62 2011-12-19 06:43:30.000 353 33385.77 356.96 2315.82 27.62 2011-12-19 06:43:31.000 353 33385.76 356.93 2315.83 27.62 2011-12-19 06:43:32.000 353 33385.79 356.85 2315.85 27.62 2011-12-19 06:43:33.000 353 33385.71 356.81 2315.88 27.62 2011-12-19 06:43:34.000 353 33385.74 356.78 2315.85 27.62 2011-12-19 06:43:35.000 353 33385.64 356.83 2315.82 27.62 2011-12-19 06:43:36.000 353 33385.79 356.74 2315.77 27.62 2011-12-19 06:43:37.000 353 33385.71 356.74 2315.82 27.62 2011-12-19 06:43:37.000 353 33385.77 356.75 2315.78 27.62 2011-12-19 06:43:39.000 353 33385.80 356.67 2315.79 27.62 2011-12-19 06:43:40.000 353 33385.82 356.64 2315.82 27.62 2011-12-19 06:43:41.000 353 33385.71 356.67 2315.75 27.62 2011-12-19 06:43:42.000 353 33385.79 356.61 2315.76 27.62 2011-12-19 06:43:43.000 353 33385.76 356.61 2315.75 27.62 2011-12-19 06:43:44.000 353 33385.73 356.53 2315.77 27.62 2011-12-19 06:43:45.000 353 33385.83 356.51 2315.79 27.62 2011-12-19 06:43:46.000 353 33385.85 356.52 2315.75 27.62 2011-12-19 06:43:47.000 353 33385.76 356.53 2315.77 27.62 2011-12-19 06:43:48.000 353 33385.78 356.53 2315.75 27.62 2011-12-19 06:43:49.000 353 33385.73 356.48 2315.78 27.62 2011-12-19 06:43:50.000 353 33385.80 356.48 2315.70 27.62 2011-12-19 06:43:51.000 353 33385.76 356.48 2315.69 27.62 2011-12-19 06:43:52.000 353 33385.77 356.45 2315.69 27.62 2011-12-19 06:43:53.000 353 33385.74 356.42 2315.64 27.62 2011-12-19 06:43:54.000 353 33385.73 356.43 2315.73 27.62 2011-12-19 06:43:55.000 353 33385.65 356.41 2315.72 27.62 2011-12-19 06:43:56.000 353 33385.76 356.43 2315.72 27.62 2011-12-19 06:43:57.000 353 33385.70 356.41 2315.70 27.62 2011-12-19 06:43:58.000 353 33385.75 356.42 2315.76 27.62 2011-12-19 06:43:59.000 353 33385.78 356.35 2315.66 27.62 2011-12-19 06:44:00.000 353 33385.69 356.37 2315.78 27.62 2011-12-19 06:44:01.000 353 33385.67 356.32 2315.73 27.62 2011-12-19 06:44:02.000 353 33385.79 356.34 2315.75 27.62 2011-12-19 06:44:03.000 353 33385.76 356.30 2315.76 27.62 2011-12-19 06:44:04.000 353 33385.85 356.30 2315.72 27.62 2011-12-19 06:44:05.000 353 33385.73 356.28 2315.65 27.62 2011-12-19 06:44:06.000 353 33385.79 356.25 2315.78 27.62 2011-12-19 06:44:07.000 353 33385.85 356.25 2315.75 27.62 2011-12-19 06:44:08.000 353 33385.84 356.26 2315.70 27.62 2011-12-19 06:44:09.000 353 33385.90 356.20 2315.75 27.62 2011-12-19 06:44:10.000 353 33385.87 356.21 2315.75 27.62 2011-12-19 06:44:11.000 353 33385.95 356.23 2315.75 27.62 2011-12-19 06:44:12.000 353 33385.98 356.18 2315.76 27.62 2011-12-19 06:44:13.000 353 33385.93 356.18 2315.64 27.62 2011-12-19 06:44:14.000 353 33385.92 356.22 2315.72 27.62 2011-12-19 06:44:15.000 353 33385.98 356.19 2315.72 27.62 2011-12-19 06:44:16.000 353 33385.88 356.18 2315.76 27.62 2011-12-19 06:44:17.000 353 33386.12 356.23 2315.84 27.62 2011-12-19 06:44:18.000 353 33385.95 356.17 2315.79 27.62 2011-12-19 06:44:18.000 353 33386.03 356.18 2315.79 27.62 2011-12-19 06:44:20.000 353 33386.04 356.19 2315.75 27.62 2011-12-19 06:44:21.000 353 33386.07 356.21 2315.71 27.62 2011-12-19 06:44:22.000 353 33386.03 356.22 2315.69 27.62 2011-12-19 06:44:23.000 353 33386.14 356.20 2315.69 27.62 2011-12-19 06:44:24.000 353 33386.10 356.24 2315.74 27.62 2011-12-19 06:44:25.000 353 33386.06 356.24 2315.72 27.62 2011-12-19 06:44:26.000 353 33386.08 356.21 2315.70 27.62 2011-12-19 06:44:27.000 353 33386.09 356.29 2315.69 27.62 2011-12-19 06:44:28.000 353 33385.96 356.23 2315.74 27.62 2011-12-19 06:44:29.000 353 33386.08 356.27 2315.72 27.62 2011-12-19 06:44:30.000 353 33386.10 356.28 2315.69 27.62 2011-12-19 06:44:31.000 353 33386.05 356.26 2315.75 27.62 2011-12-19 06:44:31.000 353 33386.01 356.27 2315.78 27.62 2011-12-19 06:44:33.000 353 33386.00 356.30 2315.74 27.62 2011-12-19 06:44:34.000 353 33386.00 356.28 2315.69 27.62 2011-12-19 06:44:35.000 353 33385.96 356.32 2315.71 27.62 2011-12-19 06:44:36.000 353 33385.93 356.31 2315.82 27.62 2011-12-19 06:44:37.000 353 33385.97 356.32 2315.78 27.62 2011-12-19 06:44:38.000 353 33385.85 356.39 2315.80 27.62 2011-12-19 06:44:39.000 353 33385.89 356.35 2315.72 27.62 2011-12-19 06:44:40.000 353 33385.98 356.37 2315.82 27.62 2011-12-19 06:44:41.000 353 33385.92 356.32 2315.88 27.62 2011-12-19 06:44:42.000 353 33385.85 356.37 2315.78 27.62 2011-12-19 06:44:43.000 353 33385.79 356.41 2315.78 27.62 2011-12-19 06:44:44.000 353 33385.89 356.38 2315.84 27.62 2011-12-19 06:44:45.000 353 33385.93 356.38 2315.81 27.62 2011-12-19 06:44:46.000 353 33385.95 356.36 2315.81 27.62 2011-12-19 06:44:47.000 353 33385.87 356.40 2315.86 27.62 2011-12-19 06:44:48.000 353 33385.80 356.40 2315.92 27.62 2011-12-19 06:44:49.000 353 33385.82 356.38 2315.88 27.62 2011-12-19 06:44:50.000 353 33385.92 356.37 2315.97 27.62 2011-12-19 06:44:51.000 353 33385.80 356.37 2315.97 27.62 2011-12-19 06:44:52.000 353 33385.82 356.35 2315.95 27.62 2011-12-19 06:44:53.000 353 33385.86 356.45 2316.08 27.62 2011-12-19 06:44:54.000 353 33385.87 356.41 2315.98 27.62 2011-12-19 06:44:55.000 353 33385.82 356.42 2315.97 27.62 2011-12-19 06:44:56.000 353 33385.95 356.45 2316.04 27.62 2011-12-19 06:44:57.000 353 33385.93 356.50 2316.00 27.62 2011-12-19 06:44:58.000 353 33385.73 356.45 2316.04 27.62 2011-12-19 06:44:59.000 353 33385.89 356.47 2316.11 27.62 2011-12-19 06:45:00.000 353 33385.95 356.51 2316.07 27.62 2011-12-19 06:45:01.000 353 33385.82 356.51 2316.05 27.62 2011-12-19 06:45:02.000 353 33385.86 356.56 2316.06 27.62 2011-12-19 06:45:03.000 353 33385.81 356.59 2316.10 27.62 2011-12-19 06:45:04.000 353 33385.86 356.59 2316.12 27.62 2011-12-19 06:45:05.000 353 33385.77 356.64 2316.10 27.62 2011-12-19 06:45:06.000 353 33385.85 356.59 2316.13 27.62 2011-12-19 06:45:07.000 353 33385.77 356.57 2316.07 27.62 2011-12-19 06:45:08.000 353 33385.86 356.61 2316.10 27.62 2011-12-19 06:45:09.000 353 33385.83 356.65 2316.12 27.62 2011-12-19 06:45:10.000 353 33385.85 356.67 2316.24 27.62 2011-12-19 06:45:11.000 353 33385.81 356.62 2316.13 27.62 2011-12-19 06:45:12.000 353 33385.85 356.64 2316.20 27.62 2011-12-19 06:45:12.000 353 33385.83 356.62 2316.16 27.62 2011-12-19 06:45:14.000 353 33385.83 356.61 2316.22 27.62 2011-12-19 06:45:15.000 353 33385.92 356.65 2316.19 27.62 2011-12-19 06:45:16.000 353 33385.95 356.62 2316.18 27.62 2011-12-19 06:45:17.000 353 33385.90 356.61 2316.23 27.62 2011-12-19 06:45:18.000 353 33385.82 356.62 2316.22 27.62 2011-12-19 06:45:19.000 353 33385.86 356.60 2316.21 27.62 2011-12-19 06:45:20.000 353 33385.90 356.56 2316.22 27.62 2011-12-19 06:45:21.000 353 33385.89 356.53 2316.28 27.62 2011-12-19 06:45:22.000 353 33385.88 356.58 2316.17 27.62 2011-12-19 06:45:23.000 353 33385.93 356.54 2316.26 27.62 2011-12-19 06:45:24.000 353 33385.95 356.53 2316.17 27.62 2011-12-19 06:45:25.000 353 33385.93 356.51 2316.21 27.62 2011-12-19 06:45:25.000 353 33386.02 356.45 2316.26 27.62 2011-12-19 06:45:27.000 353 33385.93 356.45 2316.19 27.62 2011-12-19 06:45:28.000 353 33385.86 356.46 2316.19 27.62 2011-12-19 06:45:29.000 353 33386.07 356.43 2316.15 27.62 2011-12-19 06:45:30.000 353 33386.00 356.38 2316.20 27.62 2011-12-19 06:45:31.000 353 33386.02 356.39 2316.12 27.62 2011-12-19 06:45:32.000 353 33386.13 356.38 2316.26 27.62 2011-12-19 06:45:33.000 353 33386.10 356.37 2316.11 27.62 2011-12-19 06:45:34.000 353 33386.13 356.37 2316.17 27.62 2011-12-19 06:45:35.000 353 33385.97 356.29 2316.10 27.62 2011-12-19 06:45:36.000 353 33386.20 356.34 2316.13 27.62 2011-12-19 06:45:37.000 353 33386.10 356.32 2316.16 27.62 2011-12-19 06:45:38.000 353 33386.18 356.28 2316.13 27.62 2011-12-19 06:45:39.000 353 33386.16 356.30 2316.09 27.62 2011-12-19 06:45:40.000 353 33386.14 356.26 2316.09 27.62 2011-12-19 06:45:41.000 353 33386.20 356.28 2316.06 27.62 2011-12-19 06:45:42.000 353 33386.09 356.30 2316.12 27.62 2011-12-19 06:45:43.000 353 33386.14 356.29 2315.97 27.62 2011-12-19 06:45:44.000 353 33386.24 356.24 2315.98 27.62 2011-12-19 06:45:45.000 353 33386.19 356.25 2316.06 27.62 2011-12-19 06:45:46.000 353 33386.32 356.25 2316.03 27.62 2011-12-19 06:45:47.000 353 33386.21 356.23 2315.98 27.62 2011-12-19 06:45:48.000 353 33386.24 356.19 2316.01 27.62 2011-12-19 06:45:49.000 353 33386.28 356.19 2315.98 27.62 2011-12-19 06:45:50.000 353 33386.19 356.19 2316.00 27.62 2011-12-19 06:45:51.000 353 33386.26 356.19 2315.97 27.62 2011-12-19 06:45:52.000 353 33386.17 356.16 2315.93 27.62 2011-12-19 06:45:53.000 353 33386.36 356.20 2315.97 27.62 2011-12-19 06:45:54.000 353 33386.26 356.16 2315.94 27.62 2011-12-19 06:45:55.000 353 33386.26 356.20 2315.96 27.62 2011-12-19 06:45:56.000 353 33386.23 356.14 2315.97 27.62 2011-12-19 06:45:57.000 353 33386.23 356.17 2315.94 27.62 2011-12-19 06:45:58.000 353 33386.28 356.17 2316.06 27.62 2011-12-19 06:45:59.000 353 33386.26 356.15 2316.01 27.62 2011-12-19 06:46:00.000 353 33386.25 356.15 2315.94 27.62 2011-12-19 06:46:01.000 353 33386.18 356.13 2315.88 27.62 2011-12-19 06:46:02.000 353 33386.28 356.18 2315.94 27.62 2011-12-19 06:46:03.000 353 33386.20 356.13 2315.92 27.62 2011-12-19 06:46:04.000 353 33386.19 356.12 2315.93 27.62 2011-12-19 06:46:05.000 353 33386.23 356.15 2315.93 27.62 2011-12-19 06:46:06.000 353 33386.28 356.18 2315.97 27.62 2011-12-19 06:46:06.000 353 33386.15 356.15 2316.00 27.62 2011-12-19 06:46:08.000 353 33386.27 356.16 2315.94 27.62 2011-12-19 06:46:09.000 353 33386.26 356.18 2315.94 27.62 2011-12-19 06:46:10.000 353 33386.20 356.17 2315.85 27.62 2011-12-19 06:46:11.000 353 33386.14 356.20 2315.93 27.62 2011-12-19 06:46:12.000 353 33386.30 356.19 2315.94 27.62 2011-12-19 06:46:13.000 353 33386.12 356.19 2315.89 27.62 2011-12-19 06:46:14.000 353 33386.11 356.19 2315.97 27.62 2011-12-19 06:46:15.000 353 33386.19 356.25 2315.93 27.62 2011-12-19 06:46:16.000 353 33386.26 356.23 2315.92 27.62 2011-12-19 06:46:17.000 353 33386.04 356.26 2315.89 27.62 2011-12-19 06:46:18.000 353 33386.20 356.29 2316.09 27.62 2011-12-19 06:46:19.000 353 33386.14 356.24 2316.04 27.62 2011-12-19 06:46:19.000 353 33386.14 356.31 2315.94 27.62 2011-12-19 06:46:21.000 353 33386.05 356.28 2315.98 27.62 2011-12-19 06:46:22.000 353 33385.98 356.32 2315.88 27.62 2011-12-19 06:46:23.000 353 33385.98 356.33 2316.02 27.62 2011-12-19 06:46:24.000 353 33386.01 356.34 2316.03 27.62 2011-12-19 06:46:25.000 353 33385.93 356.35 2316.01 27.62 2011-12-19 06:46:26.000 353 33385.95 356.42 2316.04 27.62 2011-12-19 06:46:27.000 353 33385.92 356.38 2316.06 27.62 2011-12-19 06:46:28.000 353 33385.82 356.45 2316.02 27.62 2011-12-19 06:46:29.000 353 33385.84 356.47 2316.12 27.62 2011-12-19 06:46:30.000 353 33385.83 356.46 2316.09 27.62 2011-12-19 06:46:31.000 353 33385.79 356.48 2316.09 27.62 2011-12-19 06:46:32.000 353 33385.85 356.47 2316.20 27.62 2011-12-19 06:46:33.000 353 33385.67 356.54 2316.02 27.62 2011-12-19 06:46:34.000 353 33385.74 356.52 2316.08 27.62 2011-12-19 06:46:35.000 353 33385.86 356.55 2316.09 27.62 2011-12-19 06:46:36.000 353 33385.68 356.57 2316.13 27.62 2011-12-19 06:46:37.000 353 33385.64 356.59 2316.18 27.62 2011-12-19 06:46:38.000 353 33385.60 356.52 2316.18 27.62 2011-12-19 06:46:39.000 353 33385.60 356.55 2316.28 27.62 2011-12-19 06:46:40.000 353 33385.55 356.55 2316.20 27.62 2011-12-19 06:46:41.000 353 33385.51 356.56 2316.29 27.62 2011-12-19 06:46:42.000 353 33385.60 356.57 2316.28 27.62 2011-12-19 06:46:43.000 353 33385.63 356.56 2316.27 27.62 2011-12-19 06:46:44.000 353 33385.55 356.56 2316.37 27.62 2011-12-19 06:46:45.000 353 33385.55 356.53 2316.37 27.62 2011-12-19 06:46:46.000 353 33385.58 356.50 2316.29 27.62 2011-12-19 06:46:47.000 353 33385.46 356.49 2316.38 27.62 2011-12-19 06:46:48.000 353 33385.61 356.50 2316.37 27.62 2011-12-19 06:46:49.000 353 33385.51 356.46 2316.35 27.62 2011-12-19 06:46:50.000 353 33385.65 356.47 2316.32 27.62 2011-12-19 06:46:51.000 353 33385.63 356.51 2316.35 27.62 2011-12-19 06:46:52.000 353 33385.64 356.48 2316.38 27.62 2011-12-19 06:46:53.000 353 33385.61 356.42 2316.46 27.62 2011-12-19 06:46:54.000 353 33385.69 356.43 2316.38 27.62 2011-12-19 06:46:55.000 353 33385.70 356.40 2316.49 27.62 2011-12-19 06:46:56.000 353 33385.74 356.38 2316.43 27.62 2011-12-19 06:46:57.000 353 33385.71 356.37 2316.45 27.62 2011-12-19 06:46:58.000 353 33385.76 356.30 2316.42 27.62 2011-12-19 06:46:59.000 353 33385.80 356.30 2316.49 27.62 2011-12-19 06:47:00.000 353 33385.89 356.27 2316.55 27.62 2011-12-19 06:47:00.000 353 33385.79 356.25 2316.40 27.62 2011-12-19 06:47:02.000 353 33385.87 356.24 2316.40 27.62 2011-12-19 06:47:03.000 353 33385.88 356.21 2316.42 27.62 2011-12-19 06:47:04.000 353 33385.93 356.20 2316.44 27.62 2011-12-19 06:47:05.000 353 33385.97 356.19 2316.49 27.62 2011-12-19 06:47:06.000 353 33385.84 356.15 2316.43 27.62 2011-12-19 06:47:07.000 353 33386.04 356.15 2316.44 27.62 2011-12-19 06:47:08.000 353 33386.04 356.17 2316.40 27.62 2011-12-19 06:47:09.000 353 33386.01 356.18 2316.35 27.62 2011-12-19 06:47:10.000 353 33385.94 356.15 2316.44 27.62 2011-12-19 06:47:11.000 353 33385.94 356.14 2316.34 27.62 2011-12-19 06:47:12.000 353 33386.08 356.14 2316.40 27.62 2011-12-19 06:47:13.000 353 33386.06 356.07 2316.40 27.62 2011-12-19 06:47:13.000 353 33386.05 356.06 2316.39 27.62 2011-12-19 06:47:15.000 353 33386.09 356.10 2316.42 27.62 2011-12-19 06:47:16.000 353 33386.14 356.12 2316.40 27.62 2011-12-19 06:47:17.000 353 33386.13 356.08 2316.47 27.62 2011-12-19 06:47:18.000 353 33386.19 356.11 2316.43 27.62 2011-12-19 06:47:19.000 353 33386.21 356.08 2316.33 27.62 2011-12-19 06:47:20.000 353 33386.17 356.05 2316.33 27.62 2011-12-19 06:47:21.000 353 33386.20 356.08 2316.33 27.62 2011-12-19 06:47:22.000 353 33386.20 356.08 2316.41 27.62 2011-12-19 06:47:23.000 353 33386.16 356.07 2316.40 27.62 2011-12-19 06:47:24.000 353 33386.31 356.09 2316.41 27.62 2011-12-19 06:47:25.000 353 33386.25 356.08 2316.37 27.62 2011-12-19 06:47:26.000 353 33386.21 356.10 2316.43 27.62 2011-12-19 06:47:27.000 353 33386.27 356.06 2316.35 27.62 2011-12-19 06:47:28.000 353 33386.26 356.08 2316.40 27.62 2011-12-19 06:47:29.000 353 33386.31 356.11 2316.40 27.62 2011-12-19 06:47:30.000 353 33386.35 356.05 2316.35 27.62 2011-12-19 06:47:31.000 353 33386.31 356.11 2316.32 27.62 2011-12-19 06:47:32.000 353 33386.33 356.06 2316.36 27.62 2011-12-19 06:47:33.000 353 33386.41 356.14 2316.31 27.62 2011-12-19 06:47:34.000 353 33386.36 356.10 2316.38 27.62 2011-12-19 06:47:35.000 353 33386.28 356.10 2316.44 27.62 2011-12-19 06:47:36.000 353 33386.46 356.12 2316.32 27.62 2011-12-19 06:47:37.000 353 33386.44 356.09 2316.34 27.62 2011-12-19 06:47:38.000 353 33386.44 356.10 2316.34 27.62 2011-12-19 06:47:39.000 353 33386.47 356.13 2316.39 27.62 2011-12-19 06:47:40.000 353 33386.42 356.14 2316.36 27.62 2011-12-19 06:47:41.000 353 33386.49 356.16 2316.37 27.62 2011-12-19 06:47:42.000 353 33386.39 356.20 2316.42 27.62 2011-12-19 06:47:43.000 353 33386.45 356.16 2316.38 27.62 2011-12-19 06:47:44.000 353 33386.43 356.18 2316.40 27.62 2011-12-19 06:47:45.000 353 33386.51 356.18 2316.32 27.62 2011-12-19 06:47:46.000 353 33386.57 356.21 2316.42 27.62 2011-12-19 06:47:47.000 353 33386.49 356.18 2316.36 27.62 2011-12-19 06:47:48.000 353 33386.47 356.20 2316.41 27.62 2011-12-19 06:47:49.000 353 33386.51 356.22 2316.40 27.62 2011-12-19 06:47:50.000 353 33386.54 356.25 2316.34 27.62 2011-12-19 06:47:51.000 353 33386.46 356.20 2316.38 27.62 2011-12-19 06:47:52.000 353 33386.47 356.26 2316.44 27.62 2011-12-19 06:47:53.000 353 33386.42 356.26 2316.40 27.62 2011-12-19 06:47:54.000 353 33386.50 356.23 2316.40 27.62 2011-12-19 06:47:54.000 353 33386.56 356.26 2316.44 27.62 2011-12-19 06:47:56.000 353 33386.52 356.24 2316.34 27.62 2011-12-19 06:47:57.000 353 33386.51 356.23 2316.48 27.62 2011-12-19 06:47:58.000 353 33386.57 356.25 2316.40 27.62 2011-12-19 06:47:59.000 353 33386.55 356.23 2316.45 27.62 2011-12-19 06:48:00.000 353 33386.61 356.23 2316.41 27.62 2011-12-19 06:48:01.000 353 33386.57 356.25 2316.41 27.62 2011-12-19 06:48:02.000 353 33386.56 356.23 2316.45 27.62 2011-12-19 06:48:03.000 353 33386.60 356.25 2316.43 27.62 2011-12-19 06:48:04.000 353 33386.61 356.26 2316.51 27.61 2011-12-19 06:48:05.000 353 33386.63 356.22 2316.43 27.62 2011-12-19 06:48:06.000 353 33386.61 356.21 2316.40 27.61 2011-12-19 06:48:07.000 353 33386.61 356.24 2316.41 27.62 2011-12-19 06:48:07.000 353 33386.56 356.25 2316.40 27.61 2011-12-19 06:48:09.000 353 33386.65 356.26 2316.45 27.61 2011-12-19 06:48:10.000 353 33386.66 356.26 2316.46 27.61 2011-12-19 06:48:11.000 353 33386.67 356.26 2316.43 27.61 2011-12-19 06:48:12.000 353 33386.69 356.22 2316.44 27.61 2011-12-19 06:48:13.000 353 33386.58 356.21 2316.43 27.61 2011-12-19 06:48:14.000 353 33386.63 356.22 2316.40 27.61 2011-12-19 06:48:15.000 353 33386.60 356.22 2316.47 27.61 2011-12-19 06:48:16.000 353 33386.66 356.26 2316.48 27.61 2011-12-19 06:48:17.000 353 33386.51 356.21 2316.47 27.61 2011-12-19 06:48:18.000 353 33386.68 356.20 2316.52 27.61 2011-12-19 06:48:19.000 353 33386.60 356.24 2316.45 27.61 2011-12-19 06:48:20.000 353 33386.59 356.22 2316.43 27.61 2011-12-19 06:48:21.000 353 33386.64 356.22 2316.49 27.62 2011-12-19 06:48:22.000 353 33386.75 356.22 2316.55 27.62 2011-12-19 06:48:23.000 353 33386.66 356.23 2316.49 27.61 2011-12-19 06:48:24.000 353 33386.58 356.21 2316.45 27.61 2011-12-19 06:48:25.000 353 33386.66 356.16 2316.55 27.61 2011-12-19 06:48:26.000 353 33386.69 356.19 2316.53 27.61 2011-12-19 06:48:27.000 353 33386.73 356.18 2316.47 27.61 2011-12-19 06:48:28.000 353 33386.73 356.18 2316.50 27.61 2011-12-19 06:48:29.000 353 33386.77 356.18 2316.52 27.61 2011-12-19 06:48:30.000 353 33386.75 356.14 2316.55 27.61 2011-12-19 06:48:31.000 353 33386.74 356.18 2316.52 27.61 2011-12-19 06:48:32.000 353 33386.73 356.16 2316.59 27.61 2011-12-19 06:48:33.000 353 33386.70 356.19 2316.51 27.61 2011-12-19 06:48:34.000 353 33386.73 356.17 2316.55 27.61 2011-12-19 06:48:35.000 353 33386.73 356.18 2316.51 27.61 2011-12-19 06:48:36.000 353 33386.79 356.15 2316.59 27.61 2011-12-19 06:48:37.000 353 33386.61 356.16 2316.53 27.61 2011-12-19 06:48:38.000 353 33386.72 356.14 2316.49 27.61 2011-12-19 06:48:39.000 353 33386.73 356.12 2316.53 27.61 2011-12-19 06:48:40.000 353 33386.79 356.14 2316.59 27.61 2011-12-19 06:48:41.000 353 33386.82 356.15 2316.43 27.61 2011-12-19 06:48:42.000 353 33386.59 356.23 2316.50 27.61 2011-12-19 06:48:43.000 353 33386.78 356.20 2316.56 27.61 2011-12-19 06:48:44.000 353 33386.68 356.19 2316.56 27.61 2011-12-19 06:48:45.000 353 33386.72 356.16 2316.48 27.61 2011-12-19 06:48:46.000 353 33386.70 356.18 2316.49 27.61 2011-12-19 06:48:47.000 353 33386.71 356.17 2316.55 27.61 2011-12-19 06:48:48.000 353 33386.68 356.15 2316.56 27.61 2011-12-19 06:48:48.000 353 33386.62 356.13 2316.50 27.61 2011-12-19 06:48:50.000 353 33386.64 356.13 2316.51 27.61 2011-12-19 06:48:51.000 353 33386.77 356.18 2316.51 27.61 2011-12-19 06:48:52.000 353 33386.67 356.19 2316.56 27.61 2011-12-19 06:48:53.000 353 33386.68 356.11 2316.49 27.61 2011-12-19 06:48:54.000 353 33386.68 356.17 2316.49 27.61 2011-12-19 06:48:55.000 353 33386.61 356.10 2316.49 27.61 2011-12-19 06:48:56.000 353 33386.73 356.11 2316.46 27.61 2011-12-19 06:48:57.000 353 33386.72 356.12 2316.53 27.61 2011-12-19 06:48:58.000 353 33386.72 356.10 2316.54 27.61 2011-12-19 06:48:59.000 353 33386.70 356.12 2316.54 27.61 2011-12-19 06:49:00.000 353 33386.70 356.07 2316.51 27.61 2011-12-19 06:49:01.000 353 33386.79 356.02 2316.54 27.62 2011-12-19 06:49:01.000 353 33386.75 356.00 2316.53 27.61 2011-12-19 06:49:03.000 353 33386.79 356.04 2316.51 27.61 2011-12-19 06:49:04.000 353 33386.76 355.97 2316.51 27.61 2011-12-19 06:49:05.000 353 33386.82 355.99 2316.47 27.61 2011-12-19 06:49:06.000 353 33386.78 355.97 2316.45 27.61 2011-12-19 06:49:07.000 353 33386.91 355.98 2316.51 27.61 2011-12-19 06:49:08.000 353 33386.86 355.93 2316.56 27.61 2011-12-19 06:49:09.000 353 33386.97 355.90 2316.49 27.61 2011-12-19 06:49:10.000 353 33386.82 355.89 2316.50 27.61 2011-12-19 06:49:11.000 353 33386.88 355.89 2316.40 27.61 2011-12-19 06:49:12.000 353 33386.87 355.85 2316.42 27.61 2011-12-19 06:49:13.000 353 33386.94 355.82 2316.39 27.61 2011-12-19 06:49:14.000 353 33386.94 355.81 2316.39 27.61 2011-12-19 06:49:15.000 353 33386.99 355.80 2316.43 27.61 2011-12-19 06:49:16.000 353 33386.98 355.75 2316.47 27.61 2011-12-19 06:49:17.000 353 33387.00 355.80 2316.41 27.61 2011-12-19 06:49:18.000 353 33387.06 355.70 2316.43 27.61 2011-12-19 06:49:19.000 353 33387.11 355.71 2316.34 27.62 2011-12-19 06:49:20.000 353 33387.04 355.67 2316.34 27.61 2011-12-19 06:49:21.000 353 33387.04 355.65 2316.32 27.61 2011-12-19 06:49:22.000 353 33387.06 355.69 2316.32 27.61 2011-12-19 06:49:23.000 353 33387.08 355.63 2316.36 27.61 2011-12-19 06:49:24.000 353 33387.25 355.64 2316.31 27.61 2011-12-19 06:49:25.000 353 33387.14 355.59 2316.35 27.61 2011-12-19 06:49:26.000 353 33387.13 355.61 2316.33 27.61 2011-12-19 06:49:27.000 353 33387.19 355.53 2316.19 27.61 2011-12-19 06:49:28.000 353 33387.18 355.57 2316.34 27.61 2011-12-19 06:49:29.000 353 33387.15 355.56 2316.33 27.61 2011-12-19 06:49:30.000 353 33387.21 355.50 2316.27 27.61 2011-12-19 06:49:31.000 353 33387.25 355.48 2316.26 27.61 2011-12-19 06:49:32.000 353 33387.23 355.45 2316.19 27.61 2011-12-19 06:49:33.000 353 33387.28 355.45 2316.20 27.61 2011-12-19 06:49:34.000 353 33387.32 355.43 2316.20 27.61 2011-12-19 06:49:35.000 353 33387.46 355.46 2316.25 27.61 2011-12-19 06:49:36.000 353 33387.25 355.44 2316.16 27.61 2011-12-19 06:49:37.000 353 33387.29 355.45 2316.20 27.61 2011-12-19 06:49:38.000 353 33387.37 355.45 2316.16 27.61 2011-12-19 06:49:39.000 353 33387.36 355.42 2316.12 27.62 2011-12-19 06:49:40.000 353 33387.39 355.41 2316.10 27.62 2011-12-19 06:49:41.000 353 33387.39 355.40 2316.12 27.61 2011-12-19 06:49:42.000 353 33387.35 355.42 2316.05 27.62 2011-12-19 06:49:42.000 353 33387.25 355.43 2316.04 27.62 2011-12-19 06:49:44.000 353 33387.33 355.43 2316.04 27.62 2011-12-19 06:49:45.000 353 33387.32 355.44 2316.14 27.62 2011-12-19 06:49:46.000 353 33387.22 355.46 2316.10 27.62 2011-12-19 06:49:47.000 353 33387.23 355.46 2316.01 27.62 2011-12-19 06:49:48.000 353 33387.31 355.48 2316.03 27.62 2011-12-19 06:49:49.000 353 33387.20 355.50 2316.07 27.62 2011-12-19 06:49:50.000 353 33387.29 355.50 2316.00 27.62 2011-12-19 06:49:51.000 353 33387.21 355.46 2316.07 27.62 2011-12-19 06:49:52.000 353 33387.16 355.49 2316.07 27.62 2011-12-19 06:49:53.000 353 33387.15 355.54 2316.06 27.62 2011-12-19 06:49:54.000 353 33387.12 355.49 2316.14 27.62 2011-12-19 06:49:55.000 353 33387.15 355.52 2316.06 27.62 2011-12-19 06:49:55.000 353 33387.10 355.54 2316.12 27.62 2011-12-19 06:49:57.000 353 33387.16 355.51 2316.01 27.62 2011-12-19 06:49:58.000 353 33387.12 355.52 2316.06 27.62 2011-12-19 06:49:59.000 353 33387.15 355.54 2316.03 27.62 2011-12-19 06:50:00.000 353 33386.96 355.57 2316.11 27.61 2011-12-19 06:50:01.000 353 33387.08 355.54 2316.06 27.61 2011-12-19 06:50:02.000 353 33387.05 355.53 2316.09 27.61 2011-12-19 06:50:03.000 353 33387.00 355.58 2316.04 27.61 2011-12-19 06:50:04.000 353 33387.07 355.55 2316.12 27.61 2011-12-19 06:50:05.000 353 33387.01 355.58 2316.10 27.61 2011-12-19 06:50:06.000 353 33387.03 355.64 2316.18 27.62 2011-12-19 06:50:07.000 353 33386.94 355.58 2316.20 27.61 2011-12-19 06:50:08.000 353 33386.93 355.58 2316.16 27.61 2011-12-19 06:50:09.000 353 33386.93 355.56 2316.24 27.61 2011-12-19 06:50:10.000 353 33386.97 355.65 2316.16 27.61 2011-12-19 06:50:11.000 353 33387.00 355.59 2316.23 27.62 2011-12-19 06:50:12.000 353 33386.95 355.59 2316.17 27.61 2011-12-19 06:50:13.000 353 33386.92 355.63 2316.19 27.61 2011-12-19 06:50:14.000 353 33386.91 355.63 2316.22 27.61 2011-12-19 06:50:15.000 353 33386.93 355.61 2316.26 27.61 2011-12-19 06:50:16.000 353 33386.93 355.63 2316.24 27.61 2011-12-19 06:50:17.000 353 33386.86 355.61 2316.37 27.62 2011-12-19 06:50:18.000 353 33386.95 355.55 2316.20 27.61 2011-12-19 06:50:19.000 353 33386.92 355.52 2316.17 27.61 2011-12-19 06:50:20.000 353 33386.89 355.54 2316.24 27.62 2011-12-19 06:50:21.000 353 33386.91 355.52 2316.21 27.62 2011-12-19 06:50:22.000 353 33386.95 355.56 2316.21 27.61 2011-12-19 06:50:23.000 353 33386.91 355.51 2316.31 27.62 2011-12-19 06:50:24.000 353 33386.91 355.50 2316.28 27.62 2011-12-19 06:50:25.000 353 33386.98 355.52 2316.22 27.61 2011-12-19 06:50:26.000 353 33386.99 355.49 2316.19 27.61 2011-12-19 06:50:27.000 353 33387.01 355.47 2316.29 27.62 2011-12-19 06:50:28.000 353 33387.06 355.45 2316.28 27.62 2011-12-19 06:50:29.000 353 33387.05 355.45 2316.27 27.62 2011-12-19 06:50:30.000 353 33387.04 355.39 2316.26 27.62 2011-12-19 06:50:31.000 353 33387.09 355.42 2316.16 27.62 2011-12-19 06:50:32.000 353 33387.08 355.39 2316.24 27.62 2011-12-19 06:50:33.000 353 33387.18 355.36 2316.28 27.62 2011-12-19 06:50:34.000 353 33387.13 355.36 2316.23 27.62 2011-12-19 06:50:35.000 353 33387.21 355.37 2316.29 27.62 2011-12-19 06:50:36.000 353 33387.10 355.32 2316.29 27.62 2011-12-19 06:50:36.000 353 33387.27 355.26 2316.35 27.62 2011-12-19 06:50:38.000 353 33387.19 355.21 2316.26 27.62 2011-12-19 06:50:39.000 353 33387.25 355.29 2316.27 27.62 2011-12-19 06:50:40.000 353 33387.28 355.21 2316.26 27.62 2011-12-19 06:50:41.000 353 33387.27 355.26 2316.14 27.62 2011-12-19 06:50:42.000 353 33387.36 355.21 2316.17 27.62 2011-12-19 06:50:43.000 353 33387.32 355.22 2316.13 27.62 2011-12-19 06:50:44.000 353 33387.35 355.20 2316.14 27.62 2011-12-19 06:50:45.000 353 33387.31 355.23 2316.13 27.62 2011-12-19 06:50:46.000 353 33387.36 355.19 2316.16 27.62 2011-12-19 06:50:47.000 353 33387.29 355.19 2316.17 27.62 2011-12-19 06:50:48.000 353 33387.38 355.18 2316.11 27.62 2011-12-19 06:50:49.000 353 33387.38 355.17 2316.10 27.62 2011-12-19 06:50:49.000 353 33387.32 355.15 2316.10 27.62 2011-12-19 06:50:51.000 353 33387.44 355.14 2316.09 27.62 2011-12-19 06:50:52.000 353 33387.42 355.12 2316.03 27.62 2011-12-19 06:50:53.000 353 33387.34 355.13 2316.10 27.62 2011-12-19 06:50:54.000 353 33387.39 355.10 2316.04 27.62 2011-12-19 06:50:55.000 353 33387.51 355.11 2316.09 27.62 2011-12-19 06:50:56.000 353 33387.44 355.08 2316.06 27.62 2011-12-19 06:50:57.000 353 33387.43 355.08 2316.00 27.62 2011-12-19 06:50:58.000 353 33387.49 355.07 2316.04 27.62 2011-12-19 06:50:59.000 353 33387.50 355.08 2315.95 27.62 2011-12-19 06:51:00.000 353 33387.43 355.13 2316.06 27.62 2011-12-19 06:51:01.000 353 33387.40 355.08 2316.10 27.62 2011-12-19 06:51:02.000 353 33387.40 355.05 2316.10 27.62 2011-12-19 06:51:03.000 353 33387.46 355.01 2316.07 27.62 2011-12-19 06:51:04.000 353 33387.59 355.02 2316.02 27.62 2011-12-19 06:51:05.000 353 33387.54 355.02 2316.06 27.62 2011-12-19 06:51:06.000 353 33387.54 355.03 2316.06 27.62 2011-12-19 06:51:07.000 353 33387.63 354.97 2316.00 27.62 2011-12-19 06:51:08.000 353 33387.57 355.00 2315.99 27.62 2011-12-19 06:51:09.000 353 33387.40 355.00 2315.96 27.62 2011-12-19 06:51:10.000 353 33387.54 354.98 2315.98 27.61 2011-12-19 06:51:11.000 353 33387.53 354.98 2316.07 27.62 2011-12-19 06:51:12.000 353 33387.56 354.99 2316.01 27.62 2011-12-19 06:51:13.000 353 33387.63 354.98 2315.98 27.62 2011-12-19 06:51:14.000 353 33387.59 354.94 2315.93 27.62 2011-12-19 06:51:15.000 353 33387.57 354.97 2315.97 27.61 2011-12-19 06:51:16.000 353 33387.62 354.92 2315.98 27.61 2011-12-19 06:51:17.000 353 33387.59 354.95 2316.01 27.62 2011-12-19 06:51:18.000 353 33387.63 354.97 2316.01 27.61 2011-12-19 06:51:19.000 353 33387.71 355.01 2316.06 27.61 2011-12-19 06:51:20.000 353 33387.66 354.99 2315.99 27.61 2011-12-19 06:51:21.000 353 33387.60 354.96 2315.97 27.62 2011-12-19 06:51:22.000 353 33387.61 354.98 2315.87 27.61 2011-12-19 06:51:23.000 353 33387.65 354.92 2315.89 27.61 2011-12-19 06:51:24.000 353 33387.69 354.98 2316.00 27.61 2011-12-19 06:51:25.000 353 33387.68 354.96 2315.88 27.61 2011-12-19 06:51:26.000 353 33387.73 354.92 2315.91 27.61 2011-12-19 06:51:27.000 353 33387.66 354.96 2315.91 27.61 2011-12-19 06:51:28.000 353 33387.76 354.96 2315.97 27.61 2011-12-19 06:51:29.000 353 33387.64 354.90 2315.98 27.61 2011-12-19 06:51:30.000 353 33387.82 354.94 2315.96 27.61 2011-12-19 06:51:30.000 353 33387.77 354.92 2315.92 27.61 2011-12-19 06:51:32.000 353 33387.76 354.89 2315.87 27.61 2011-12-19 06:51:33.000 353 33387.66 354.90 2315.92 27.61 2011-12-19 06:51:34.000 353 33387.78 354.86 2315.94 27.61 2011-12-19 06:51:35.000 353 33387.87 354.87 2315.92 27.61 2011-12-19 06:51:36.000 353 33387.81 354.85 2315.94 27.61 2011-12-19 06:51:37.000 353 33387.79 354.88 2315.88 27.61 2011-12-19 06:51:38.000 353 33387.81 354.84 2315.83 27.61 2011-12-19 06:51:39.000 353 33387.79 354.84 2315.91 27.61 2011-12-19 06:51:40.000 353 33387.84 354.84 2315.88 27.61 2011-12-19 06:51:41.000 353 33387.82 354.84 2315.84 27.61 2011-12-19 06:51:42.000 353 33387.76 354.82 2315.88 27.61 2011-12-19 06:51:43.000 353 33387.90 354.81 2315.86 27.61 2011-12-19 06:51:43.000 353 33387.78 354.81 2315.89 27.61 2011-12-19 06:51:45.000 353 33387.83 354.85 2315.86 27.61 2011-12-19 06:51:46.000 353 33387.84 354.81 2315.83 27.61 2011-12-19 06:51:47.000 353 33387.79 354.77 2315.95 27.61 2011-12-19 06:51:48.000 353 33387.90 354.81 2315.81 27.61 2011-12-19 06:51:49.000 353 33387.88 354.78 2315.82 27.61 2011-12-19 06:51:50.000 353 33387.84 354.81 2315.88 27.61 2011-12-19 06:51:51.000 353 33387.83 354.79 2315.89 27.61 2011-12-19 06:51:52.000 353 33387.98 354.77 2315.87 27.61 2011-12-19 06:51:53.000 353 33387.87 354.79 2315.92 27.61 2011-12-19 06:51:54.000 353 33387.88 354.76 2315.79 27.61 2011-12-19 06:51:55.000 353 33388.01 354.78 2315.85 27.61 2011-12-19 06:51:56.000 353 33387.91 354.75 2315.82 27.61 2011-12-19 06:51:57.000 353 33387.98 354.78 2315.83 27.61 2011-12-19 06:51:58.000 353 33387.93 354.77 2315.84 27.61 2011-12-19 06:51:59.000 353 33387.85 354.74 2315.86 27.61 2011-12-19 06:52:00.000 353 33387.99 354.74 2315.88 27.61 2011-12-19 06:52:01.000 353 33387.97 354.69 2315.86 27.61 2011-12-19 06:52:02.000 353 33387.99 354.67 2315.84 27.61 2011-12-19 06:52:03.000 353 33388.01 354.69 2315.85 27.61 2011-12-19 06:52:04.000 353 33387.99 354.67 2315.83 27.61 2011-12-19 06:52:05.000 353 33388.02 354.67 2315.86 27.61 2011-12-19 06:52:06.000 353 33388.06 354.69 2315.88 27.61 2011-12-19 06:52:07.000 353 33388.03 354.66 2315.82 27.61 2011-12-19 06:52:08.000 353 33388.09 354.64 2315.78 27.61 2011-12-19 06:52:09.000 353 33388.15 354.62 2315.82 27.61 2011-12-19 06:52:10.000 353 33388.12 354.60 2315.85 27.61 2011-12-19 06:52:11.000 353 33388.04 354.56 2315.82 27.61 2011-12-19 06:52:12.000 353 33388.10 354.57 2315.87 27.61 2011-12-19 06:52:13.000 353 33388.17 354.57 2315.82 27.61 2011-12-19 06:52:14.000 353 33388.12 354.52 2315.75 27.61 2011-12-19 06:52:15.000 353 33388.13 354.52 2315.76 27.61 2011-12-19 06:52:16.000 353 33388.19 354.53 2315.77 27.61 2011-12-19 06:52:17.000 353 33388.18 354.54 2315.78 27.61 2011-12-19 06:52:18.000 353 33388.28 354.50 2315.70 27.61 2011-12-19 06:52:19.000 353 33388.32 354.53 2315.74 27.61 2011-12-19 06:52:20.000 353 33388.20 354.46 2315.73 27.61 2011-12-19 06:52:21.000 353 33388.18 354.56 2315.70 27.62 2011-12-19 06:52:22.000 353 33388.17 354.57 2315.71 27.62 2011-12-19 06:52:23.000 353 33388.24 354.53 2315.73 27.62 2011-12-19 06:52:24.000 353 33388.13 354.55 2315.82 27.62 2011-12-19 06:52:24.000 353 33388.27 354.50 2315.72 27.61 2011-12-19 06:52:26.000 353 33388.24 354.48 2315.69 27.62 2011-12-19 06:52:27.000 353 33388.22 354.46 2315.73 27.61 2011-12-19 06:52:28.000 353 33388.18 354.46 2315.69 27.62 2011-12-19 06:52:29.000 353 33388.13 354.50 2315.67 27.62 2011-12-19 06:52:30.000 353 33388.34 354.49 2315.73 27.61 2011-12-19 06:52:31.000 353 33388.16 354.52 2315.66 27.61 2011-12-19 06:52:32.000 353 33388.23 354.50 2315.68 27.61 2011-12-19 06:52:33.000 353 33388.22 354.51 2315.76 27.61 2011-12-19 06:52:34.000 353 33388.25 354.50 2315.64 27.61 2011-12-19 06:52:35.000 353 33388.18 354.52 2315.61 27.61 2011-12-19 06:52:36.000 353 33388.25 354.50 2315.65 27.61 2011-12-19 06:52:37.000 353 33388.24 354.48 2315.70 27.61 2011-12-19 06:52:37.000 353 33388.19 354.44 2315.70 27.61 2011-12-19 06:52:39.000 353 33388.25 354.46 2315.69 27.61 2011-12-19 06:52:40.000 353 33388.22 354.44 2315.68 27.61 2011-12-19 06:52:41.000 353 33388.25 354.46 2315.68 27.61 2011-12-19 06:52:42.000 353 33388.21 354.48 2315.61 27.61 2011-12-19 06:52:43.000 353 33388.39 354.40 2315.69 27.61 2011-12-19 06:52:44.000 353 33388.27 354.41 2315.69 27.61 2011-12-19 06:52:45.000 353 33388.27 354.38 2315.66 27.61 2011-12-19 06:52:46.000 353 33388.25 354.44 2315.63 27.61 2011-12-19 06:52:47.000 353 33388.21 354.43 2315.66 27.61 2011-12-19 06:52:48.000 353 33388.36 354.40 2315.58 27.61 2011-12-19 06:52:49.000 353 33388.32 354.41 2315.69 27.61 2011-12-19 06:52:50.000 353 33388.24 354.39 2315.61 27.61 2011-12-19 06:52:51.000 353 33388.29 354.38 2315.64 27.61 2011-12-19 06:52:52.000 353 33388.36 354.39 2315.69 27.61 2011-12-19 06:52:53.000 353 33388.32 354.40 2315.68 27.61 2011-12-19 06:52:54.000 353 33388.26 354.35 2315.66 27.61 2011-12-19 06:52:55.000 353 33388.32 354.39 2315.67 27.61 2011-12-19 06:52:56.000 353 33388.36 354.38 2315.65 27.61 2011-12-19 06:52:57.000 353 33388.33 354.39 2315.63 27.61 2011-12-19 06:52:58.000 353 33388.24 354.37 2315.63 27.61 2011-12-19 06:52:59.000 353 33388.22 354.41 2315.61 27.61 2011-12-19 06:53:00.000 353 33388.25 354.37 2315.57 27.61 2011-12-19 06:53:01.000 353 33388.25 354.36 2315.60 27.61 2011-12-19 06:53:02.000 353 33388.30 354.36 2315.61 27.61 2011-12-19 06:53:03.000 353 33388.29 354.40 2315.59 27.61 2011-12-19 06:53:04.000 353 33388.36 354.32 2315.68 27.61 2011-12-19 06:53:05.000 353 33388.33 354.34 2315.62 27.61 2011-12-19 06:53:06.000 353 33388.40 354.39 2315.62 27.61 2011-12-19 06:53:07.000 353 33388.22 354.33 2315.69 27.61 2011-12-19 06:53:08.000 353 33388.22 354.34 2315.68 27.61 2011-12-19 06:53:09.000 353 33388.27 354.38 2315.61 27.61 2011-12-19 06:53:10.000 353 33388.26 354.34 2315.73 27.61 2011-12-19 06:53:11.000 353 33388.28 354.36 2315.67 27.61 2011-12-19 06:53:12.000 353 33388.25 354.36 2315.70 27.61 2011-12-19 06:53:13.000 353 33388.26 354.36 2315.70 27.61 2011-12-19 06:53:14.000 353 33388.21 354.36 2315.70 27.61 2011-12-19 06:53:15.000 353 33388.34 354.35 2315.60 27.61 2011-12-19 06:53:16.000 353 33388.28 354.34 2315.68 27.61 2011-12-19 06:53:17.000 353 33388.22 354.35 2315.69 27.61 2011-12-19 06:53:18.000 353 33388.15 354.36 2315.67 27.61 2011-12-19 06:53:18.000 353 33388.35 354.37 2315.72 27.61 2011-12-19 06:53:20.000 353 33388.29 354.37 2315.75 27.61 2011-12-19 06:53:21.000 353 33388.16 354.36 2315.66 27.61 2011-12-19 06:53:22.000 353 33388.18 354.40 2315.72 27.61 2011-12-19 06:53:23.000 353 33388.17 354.34 2315.68 27.61 2011-12-19 06:53:24.000 353 33388.11 354.36 2315.75 27.61 2011-12-19 06:53:25.000 353 33388.19 354.39 2315.69 27.61 2011-12-19 06:53:26.000 353 33388.21 354.38 2315.76 27.61 2011-12-19 06:53:27.000 353 33388.24 354.39 2315.70 27.61 2011-12-19 06:53:28.000 353 33388.18 354.35 2315.81 27.61 2011-12-19 06:53:29.000 353 33388.22 354.42 2315.75 27.61 2011-12-19 06:53:30.000 353 33388.16 354.40 2315.82 27.61 2011-12-19 06:53:31.000 353 33388.17 354.38 2315.76 27.61 2011-12-19 06:53:31.000 353 33388.16 354.39 2315.82 27.61 2011-12-19 06:53:33.000 353 33388.22 354.38 2315.81 27.61 2011-12-19 06:53:34.000 353 33388.20 354.39 2315.79 27.61 2011-12-19 06:53:35.000 353 33388.13 354.38 2315.75 27.61 2011-12-19 06:53:36.000 353 33388.23 354.38 2315.83 27.61 2011-12-19 06:53:37.000 353 33388.18 354.41 2315.81 27.61 2011-12-19 06:53:38.000 353 33388.17 354.40 2315.78 27.61 2011-12-19 06:53:39.000 353 33388.16 354.36 2315.82 27.61 2011-12-19 06:53:40.000 353 33388.24 354.33 2315.84 27.61 2011-12-19 06:53:41.000 353 33388.16 354.36 2315.84 27.61 2011-12-19 06:53:42.000 353 33388.14 354.41 2315.85 27.61 2011-12-19 06:53:43.000 353 33388.15 354.40 2315.82 27.61 2011-12-19 06:53:44.000 353 33388.25 354.37 2315.77 27.61 2011-12-19 06:53:45.000 353 33388.11 354.38 2315.83 27.61 2011-12-19 06:53:46.000 353 33388.13 354.35 2315.87 27.61 2011-12-19 06:53:47.000 353 33388.16 354.38 2315.88 27.61 2011-12-19 06:53:48.000 353 33388.13 354.38 2315.82 27.61 2011-12-19 06:53:49.000 353 33388.28 354.36 2315.84 27.61 2011-12-19 06:53:50.000 353 33388.22 354.36 2315.84 27.61 2011-12-19 06:53:51.000 353 33388.22 354.35 2315.91 27.61 2011-12-19 06:53:52.000 353 33388.17 354.39 2315.87 27.61 2011-12-19 06:53:53.000 353 33388.13 354.35 2315.85 27.61 2011-12-19 06:53:54.000 353 33388.24 354.36 2315.97 27.61 2011-12-19 06:53:55.000 353 33388.27 354.35 2316.00 27.61 2011-12-19 06:53:56.000 353 33388.19 354.35 2316.00 27.61 2011-12-19 06:53:57.000 353 33388.35 354.36 2315.84 27.61 2011-12-19 06:53:58.000 353 33388.32 354.31 2315.94 27.61 2011-12-19 06:53:59.000 353 33388.30 354.33 2315.90 27.61 2011-12-19 06:54:00.000 353 33388.29 354.32 2315.89 27.61 2011-12-19 06:54:01.000 353 33388.43 354.32 2315.91 27.61 2011-12-19 06:54:02.000 353 33388.24 354.31 2315.95 27.61 2011-12-19 06:54:03.000 353 33388.37 354.30 2315.96 27.61 2011-12-19 06:54:04.000 353 33388.44 354.32 2315.94 27.61 2011-12-19 06:54:05.000 353 33388.46 354.31 2315.92 27.61 2011-12-19 06:54:06.000 353 33388.40 354.30 2316.04 27.61 2011-12-19 06:54:07.000 353 33388.29 354.30 2315.95 27.61 2011-12-19 06:54:08.000 353 33388.37 354.27 2315.94 27.61 2011-12-19 06:54:09.000 353 33388.41 354.25 2315.98 27.61 2011-12-19 06:54:10.000 353 33388.46 354.27 2315.94 27.61 2011-12-19 06:54:11.000 353 33388.42 354.23 2315.92 27.61 2011-12-19 06:54:12.000 353 33388.49 354.26 2315.96 27.61 2011-12-19 06:54:12.000 353 33388.51 354.24 2315.89 27.61 2011-12-19 06:54:14.000 353 33388.50 354.26 2315.91 27.61 2011-12-19 06:54:15.000 353 33388.48 354.26 2315.94 27.61 2011-12-19 06:54:16.000 353 33388.48 354.25 2315.94 27.61 2011-12-19 06:54:17.000 353 33388.47 354.23 2315.91 27.61 2011-12-19 06:54:18.000 353 33388.50 354.26 2315.91 27.61 2011-12-19 06:54:19.000 353 33388.54 354.25 2315.86 27.61 2011-12-19 06:54:20.000 353 33388.53 354.20 2315.89 27.61 2011-12-19 06:54:21.000 353 33388.66 354.23 2315.91 27.61 2011-12-19 06:54:22.000 353 33388.58 354.19 2315.90 27.61 2011-12-19 06:54:23.000 353 33388.55 354.21 2315.87 27.61 2011-12-19 06:54:24.000 353 33388.75 354.19 2315.85 27.61 2011-12-19 06:54:25.000 353 33388.65 354.20 2315.93 27.61 2011-12-19 06:54:25.000 353 33388.69 354.19 2315.88 27.61 2011-12-19 06:54:27.000 353 33388.71 354.19 2315.98 27.61 2011-12-19 06:54:28.000 353 33388.72 354.15 2315.83 27.61 2011-12-19 06:54:29.000 353 33388.71 354.18 2315.86 27.61 2011-12-19 06:54:30.000 353 33388.58 354.19 2315.85 27.61 2011-12-19 06:54:31.000 353 33388.77 354.14 2315.82 27.61 2011-12-19 06:54:32.000 353 33388.73 354.15 2315.81 27.61 2011-12-19 06:54:33.000 353 33388.81 354.16 2315.87 27.61 2011-12-19 06:54:34.000 353 33388.76 354.15 2315.91 27.61 2011-12-19 06:54:35.000 353 33388.81 354.13 2315.83 27.61 2011-12-19 06:54:36.000 353 33388.87 354.18 2315.84 27.61 2011-12-19 06:54:37.000 353 33388.94 354.17 2315.88 27.61 2011-12-19 06:54:38.000 353 33388.86 354.13 2315.82 27.61 2011-12-19 06:54:39.000 353 33388.90 354.12 2315.85 27.61 2011-12-19 06:54:40.000 353 33388.93 354.16 2315.89 27.61 2011-12-19 06:54:41.000 353 33388.86 354.12 2315.86 27.61 2011-12-19 06:54:42.000 353 33388.97 354.10 2315.77 27.61 2011-12-19 06:54:43.000 353 33388.99 354.13 2315.79 27.61 2011-12-19 06:54:44.000 353 33388.95 354.15 2315.74 27.61 2011-12-19 06:54:45.000 353 33389.00 354.12 2315.76 27.61 2011-12-19 06:54:46.000 353 33388.98 354.10 2315.68 27.61 2011-12-19 06:54:47.000 353 33389.02 354.10 2315.85 27.61 2011-12-19 06:54:48.000 353 33388.97 354.11 2315.70 27.61 2011-12-19 06:54:49.000 353 33389.06 354.13 2315.69 27.61 2011-12-19 06:54:50.000 353 33388.99 354.13 2315.77 27.61 2011-12-19 06:54:51.000 353 33389.09 354.06 2315.73 27.61 2011-12-19 06:54:52.000 353 33389.07 354.11 2315.72 27.61 2011-12-19 06:54:53.000 353 33389.09 354.06 2315.72 27.61 2011-12-19 06:54:54.000 353 33389.03 354.09 2315.75 27.61 2011-12-19 06:54:55.000 353 33389.15 354.12 2315.72 27.61 2011-12-19 06:54:56.000 353 33389.11 354.10 2315.75 27.61 2011-12-19 06:54:57.000 353 33389.15 354.06 2315.62 27.61 2011-12-19 06:54:58.000 353 33389.18 354.05 2315.83 27.61 2011-12-19 06:54:59.000 353 33389.14 354.06 2315.72 27.61 2011-12-19 06:55:00.000 353 33389.20 354.08 2315.59 27.61 2011-12-19 06:55:01.000 353 33389.18 354.07 2315.65 27.61 2011-12-19 06:55:02.000 353 33389.14 354.06 2315.69 27.61 2011-12-19 06:55:03.000 353 33389.17 354.09 2315.69 27.61 2011-12-19 06:55:04.000 353 33389.23 354.09 2315.67 27.61 2011-12-19 06:55:05.000 353 33389.25 354.08 2315.77 27.61 2011-12-19 06:55:06.000 353 33389.15 354.06 2315.64 27.61 2011-12-19 06:55:06.000 353 33389.25 354.10 2315.70 27.61 2011-12-19 06:55:08.000 353 33389.26 354.07 2315.60 27.61 2011-12-19 06:55:09.000 353 33389.24 354.04 2315.65 27.61 2011-12-19 06:55:10.000 353 33389.26 354.04 2315.59 27.61 2011-12-19 06:55:11.000 353 33389.24 354.09 2315.58 27.61 2011-12-19 06:55:12.000 353 33389.19 354.06 2315.59 27.61 2011-12-19 06:55:13.000 353 33389.21 354.09 2315.61 27.61 2011-12-19 06:55:14.000 353 33389.16 354.07 2315.60 27.61 2011-12-19 06:55:15.000 353 33389.18 354.03 2315.60 27.61 2011-12-19 06:55:16.000 353 33389.26 354.08 2315.57 27.61 2011-12-19 06:55:17.000 353 33389.11 354.07 2315.60 27.61 2011-12-19 06:55:18.000 353 33389.17 354.07 2315.63 27.61 2011-12-19 06:55:19.000 353 33389.22 354.07 2315.58 27.61 2011-12-19 06:55:19.000 353 33389.13 354.07 2315.64 27.61 2011-12-19 06:55:21.000 353 33389.30 354.09 2315.57 27.61 2011-12-19 06:55:22.000 353 33389.17 354.08 2315.68 27.61 2011-12-19 06:55:23.000 353 33389.22 354.08 2315.60 27.61 2011-12-19 06:55:24.000 353 33389.21 354.09 2315.63 27.61 2011-12-19 06:55:25.000 353 33389.18 354.09 2315.64 27.61 2011-12-19 06:55:26.000 353 33389.12 354.06 2315.57 27.61 2011-12-19 06:55:27.000 353 33389.18 354.06 2315.69 27.61 2011-12-19 06:55:28.000 353 33389.22 354.07 2315.63 27.61 2011-12-19 06:55:29.000 353 33389.14 354.06 2315.61 27.61 2011-12-19 06:55:30.000 353 33389.09 354.07 2315.72 27.61 2011-12-19 06:55:31.000 353 33389.17 354.08 2315.54 27.61 2011-12-19 06:55:32.000 353 33389.17 354.03 2315.57 27.61 2011-12-19 06:55:33.000 353 33389.10 354.03 2315.61 27.61 2011-12-19 06:55:34.000 353 33389.17 354.01 2315.68 27.61 2011-12-19 06:55:35.000 353 33389.11 354.01 2315.64 27.61 2011-12-19 06:55:36.000 353 33389.10 354.01 2315.61 27.61 2011-12-19 06:55:37.000 353 33389.14 353.97 2315.67 27.61 2011-12-19 06:55:38.000 353 33389.14 353.94 2315.62 27.61 2011-12-19 06:55:39.000 353 33389.17 353.98 2315.67 27.61 2011-12-19 06:55:40.000 353 33389.19 353.97 2315.70 27.61 2011-12-19 06:55:41.000 353 33389.21 353.98 2315.65 27.61 2011-12-19 06:55:42.000 353 33389.18 353.94 2315.68 27.61 2011-12-19 06:55:43.000 353 33389.25 353.92 2315.66 27.61 2011-12-19 06:55:44.000 353 33389.25 353.93 2315.59 27.61 2011-12-19 06:55:45.000 353 33389.29 353.90 2315.61 27.61 2011-12-19 06:55:46.000 353 33389.34 353.92 2315.59 27.61 2011-12-19 06:55:47.000 353 33389.24 353.93 2315.64 27.61 2011-12-19 06:55:48.000 353 33389.27 353.94 2315.63 27.61 2011-12-19 06:55:49.000 353 33389.34 353.87 2315.63 27.61 2011-12-19 06:55:50.000 353 33389.30 353.86 2315.63 27.61 2011-12-19 06:55:51.000 353 33389.33 353.90 2315.60 27.61 2011-12-19 06:55:52.000 353 33389.32 353.87 2315.60 27.61 2011-12-19 06:55:53.000 353 33389.22 353.89 2315.70 27.61 2011-12-19 06:55:54.000 353 33389.33 353.87 2315.72 27.61 2011-12-19 06:55:55.000 353 33389.31 353.84 2315.64 27.61 2011-12-19 06:55:56.000 353 33389.26 353.83 2315.68 27.61 2011-12-19 06:55:57.000 353 33389.32 353.82 2315.60 27.61 2011-12-19 06:55:58.000 353 33389.32 353.88 2315.61 27.61 2011-12-19 06:55:59.000 353 33389.32 353.84 2315.69 27.61 2011-12-19 06:56:00.000 353 33389.22 353.88 2315.63 27.61 2011-12-19 06:56:00.000 353 33389.22 353.88 2315.56 27.61 2011-12-19 06:56:02.000 353 33389.29 353.85 2315.57 27.61 2011-12-19 06:56:03.000 353 33389.20 353.90 2315.66 27.61 2011-12-19 06:56:04.000 353 33389.27 353.88 2315.58 27.61 2011-12-19 06:56:05.000 353 33389.19 353.91 2315.53 27.61 2011-12-19 06:56:06.000 353 33389.24 353.94 2315.63 27.61 2011-12-19 06:56:07.000 353 33389.12 353.91 2315.60 27.61 2011-12-19 06:56:08.000 353 33389.14 353.97 2315.50 27.61 2011-12-19 06:56:09.000 353 33389.16 353.97 2315.61 27.61 2011-12-19 06:56:10.000 353 33389.13 353.97 2315.66 27.61 2011-12-19 06:56:11.000 353 33389.11 353.96 2315.69 27.61 2011-12-19 06:56:12.000 353 33389.14 353.99 2315.68 27.61 2011-12-19 06:56:13.000 353 33389.09 354.00 2315.63 27.61 2011-12-19 06:56:13.000 353 33389.14 353.99 2315.67 27.61 2011-12-19 06:56:15.000 353 33389.12 354.00 2315.73 27.61 2011-12-19 06:56:16.000 353 33389.12 353.99 2315.78 27.61 2011-12-19 06:56:17.000 353 33389.10 353.98 2315.70 27.61 2011-12-19 06:56:18.000 353 33389.10 353.95 2315.79 27.61 2011-12-19 06:56:19.000 353 33389.18 353.95 2315.64 27.61 2011-12-19 06:56:20.000 353 33389.12 353.98 2315.66 27.61 2011-12-19 06:56:21.000 353 33389.09 353.97 2315.64 27.61 2011-12-19 06:56:22.000 353 33389.10 353.96 2315.75 27.61 2011-12-19 06:56:23.000 353 33389.13 354.01 2315.65 27.61 2011-12-19 06:56:24.000 353 33389.19 353.98 2315.63 27.61 2011-12-19 06:56:25.000 353 33389.15 354.01 2315.79 27.61 2011-12-19 06:56:26.000 353 33389.13 354.00 2315.78 27.61 2011-12-19 06:56:27.000 353 33389.14 354.01 2315.81 27.61 2011-12-19 06:56:28.000 353 33389.05 354.02 2315.72 27.61 2011-12-19 06:56:29.000 353 33389.10 354.02 2315.72 27.61 2011-12-19 06:56:30.000 353 33389.14 354.01 2315.75 27.61 2011-12-19 06:56:31.000 353 33389.08 354.04 2315.79 27.61 2011-12-19 06:56:32.000 353 33389.13 354.01 2315.81 27.61 2011-12-19 06:56:33.000 353 33389.14 354.05 2315.74 27.61 2011-12-19 06:56:34.000 353 33389.11 354.04 2315.65 27.61 2011-12-19 06:56:35.000 353 33389.14 353.99 2315.72 27.61 2011-12-19 06:56:36.000 353 33389.13 354.05 2315.82 27.61 2011-12-19 06:56:37.000 353 33389.06 354.01 2315.84 27.61 2011-12-19 06:56:38.000 353 33389.02 354.06 2315.76 27.61 2011-12-19 06:56:39.000 353 33389.07 354.07 2315.85 27.61 2011-12-19 06:56:40.000 353 33389.12 354.05 2315.76 27.61 2011-12-19 06:56:41.000 353 33389.12 354.05 2315.91 27.61 2011-12-19 06:56:42.000 353 33389.06 354.09 2315.82 27.61 2011-12-19 06:56:43.000 353 33389.13 354.09 2315.87 27.61 2011-12-19 06:56:44.000 353 33389.09 354.09 2315.78 27.61 2011-12-19 06:56:45.000 353 33389.03 354.09 2315.84 27.61 2011-12-19 06:56:46.000 353 33389.02 354.12 2315.89 27.61 2011-12-19 06:56:47.000 353 33389.01 354.10 2315.85 27.61 2011-12-19 06:56:48.000 353 33389.08 354.11 2315.76 27.61 2011-12-19 06:56:49.000 353 33389.01 354.09 2315.80 27.61 2011-12-19 06:56:50.000 353 33389.02 354.10 2315.84 27.61 2011-12-19 06:56:51.000 353 33389.03 354.13 2315.88 27.61 2011-12-19 06:56:52.000 353 33389.01 354.14 2315.81 27.61 2011-12-19 06:56:53.000 353 33388.99 354.18 2315.86 27.61 2011-12-19 06:56:54.000 353 33389.07 354.12 2315.83 27.61 2011-12-19 06:56:54.000 353 33388.97 354.14 2315.82 27.61 2011-12-19 06:56:56.000 353 33388.98 354.11 2315.81 27.61 2011-12-19 06:56:57.000 353 33388.99 354.16 2315.97 27.61 2011-12-19 06:56:58.000 353 33389.01 354.19 2315.88 27.61 2011-12-19 06:56:59.000 353 33388.98 354.17 2315.95 27.61 2011-12-19 06:57:00.000 353 33388.99 354.19 2315.93 27.61 2011-12-19 06:57:01.000 353 33389.02 354.17 2316.03 27.61 2011-12-19 06:57:02.000 353 33388.99 354.18 2316.03 27.61 2011-12-19 06:57:03.000 353 33388.97 354.19 2315.93 27.61 2011-12-19 06:57:04.000 353 33388.97 354.25 2315.94 27.61 2011-12-19 06:57:05.000 353 33388.93 354.22 2315.94 27.61 2011-12-19 06:57:06.000 353 33388.96 354.18 2315.99 27.61 2011-12-19 06:57:07.000 353 33388.89 354.24 2315.98 27.61 2011-12-19 06:57:07.000 353 33388.97 354.23 2316.00 27.61 2011-12-19 06:57:09.000 353 33388.97 354.24 2315.94 27.61 2011-12-19 06:57:10.000 353 33388.94 354.24 2316.03 27.61 2011-12-19 06:57:11.000 353 33388.96 354.24 2315.94 27.61 2011-12-19 06:57:12.000 353 33388.89 354.32 2316.06 27.61 2011-12-19 06:57:13.000 353 33388.97 354.30 2316.03 27.61 2011-12-19 06:57:14.000 353 33388.96 354.29 2316.08 27.61 2011-12-19 06:57:15.000 353 33388.87 354.32 2316.02 27.61 2011-12-19 06:57:16.000 353 33388.93 354.31 2316.00 27.61 2011-12-19 06:57:17.000 353 33388.86 354.33 2315.97 27.61 2011-12-19 06:57:18.000 353 33388.97 354.31 2315.97 27.61 2011-12-19 06:57:19.000 353 33388.90 354.31 2316.04 27.61 2011-12-19 06:57:20.000 353 33388.96 354.34 2316.02 27.61 2011-12-19 06:57:21.000 353 33388.93 354.38 2316.14 27.61 2011-12-19 06:57:22.000 353 33388.93 354.36 2316.15 27.61 2011-12-19 06:57:23.000 353 33388.90 354.39 2316.09 27.61 2011-12-19 06:57:24.000 353 33388.93 354.36 2316.11 27.61 2011-12-19 06:57:25.000 353 33388.94 354.39 2316.02 27.61 2011-12-19 06:57:26.000 353 33388.93 354.36 2316.14 27.61 2011-12-19 06:57:27.000 353 33388.87 354.37 2316.12 27.61 2011-12-19 06:57:28.000 353 33388.97 354.36 2316.09 27.61 2011-12-19 06:57:29.000 353 33389.01 354.36 2316.15 27.61 2011-12-19 06:57:30.000 353 33388.89 354.40 2316.18 27.61 2011-12-19 06:57:31.000 353 33388.90 354.38 2316.17 27.61 2011-12-19 06:57:32.000 353 33388.98 354.35 2316.18 27.61 2011-12-19 06:57:33.000 353 33388.92 354.38 2316.19 27.61 2011-12-19 06:57:34.000 353 33389.02 354.37 2316.19 27.61 2011-12-19 06:57:35.000 353 33388.99 354.32 2316.19 27.61 2011-12-19 06:57:36.000 353 33388.94 354.33 2316.14 27.61 2011-12-19 06:57:37.000 353 33389.14 354.32 2316.19 27.61 2011-12-19 06:57:38.000 353 33388.97 354.30 2316.15 27.61 2011-12-19 06:57:39.000 353 33389.02 354.30 2316.25 27.61 2011-12-19 06:57:40.000 353 33389.11 354.28 2316.24 27.61 2011-12-19 06:57:41.000 353 33389.01 354.28 2316.16 27.61 2011-12-19 06:57:42.000 353 33389.14 354.27 2316.12 27.61 2011-12-19 06:57:43.000 353 33389.16 354.30 2316.19 27.61 2011-12-19 06:57:44.000 353 33389.18 354.26 2316.13 27.61 2011-12-19 06:57:45.000 353 33389.17 354.21 2316.22 27.61 2011-12-19 06:57:46.000 353 33389.25 354.25 2316.18 27.61 2011-12-19 06:57:47.000 353 33389.15 354.23 2316.18 27.61 2011-12-19 06:57:48.000 353 33389.27 354.18 2316.19 27.61 2011-12-19 06:57:48.000 353 33389.30 354.21 2316.13 27.61 2011-12-19 06:57:50.000 353 33389.19 354.21 2316.08 27.61 2011-12-19 06:57:51.000 353 33389.25 354.19 2316.11 27.61 2011-12-19 06:57:52.000 353 33389.31 354.15 2316.11 27.61 2011-12-19 06:57:53.000 353 33389.37 354.18 2316.15 27.61 2011-12-19 06:57:54.000 353 33389.24 354.18 2316.13 27.61 2011-12-19 06:57:55.000 353 33389.30 354.19 2316.06 27.61 2011-12-19 06:57:56.000 353 33389.32 354.18 2316.10 27.61 2011-12-19 06:57:57.000 353 33389.34 354.19 2315.97 27.61 2011-12-19 06:57:58.000 353 33389.37 354.18 2316.07 27.61 2011-12-19 06:57:59.000 353 33389.40 354.18 2316.02 27.61 2011-12-19 06:58:00.000 353 33389.43 354.20 2315.97 27.61 2011-12-19 06:58:01.000 353 33389.46 354.16 2316.00 27.61 2011-12-19 06:58:01.000 353 33389.43 354.12 2316.03 27.61 2011-12-19 06:58:03.000 353 33389.40 354.14 2316.03 27.61 2011-12-19 06:58:04.000 353 33389.42 354.18 2316.04 27.61 2011-12-19 06:58:05.000 353 33389.33 354.19 2316.04 27.61 2011-12-19 06:58:06.000 353 33389.47 354.15 2316.04 27.61 2011-12-19 06:58:07.000 353 33389.57 354.11 2316.06 27.61 2011-12-19 06:58:08.000 353 33389.48 354.05 2316.03 27.61 2011-12-19 06:58:09.000 353 33389.55 354.12 2315.99 27.61 2011-12-19 06:58:10.000 353 33389.50 354.14 2315.95 27.61 2011-12-19 06:58:11.000 353 33389.50 354.06 2315.99 27.61 2011-12-19 06:58:12.000 353 33389.43 354.11 2315.95 27.61 2011-12-19 06:58:13.000 353 33389.49 354.15 2316.00 27.61 2011-12-19 06:58:14.000 353 33389.47 354.12 2315.94 27.61 2011-12-19 06:58:15.000 353 33389.46 354.08 2315.98 27.61 2011-12-19 06:58:16.000 353 33389.58 354.14 2315.97 27.61 2011-12-19 06:58:17.000 353 33389.51 354.12 2315.90 27.61 2011-12-19 06:58:18.000 353 33389.57 354.11 2315.98 27.61 2011-12-19 06:58:19.000 353 33389.52 354.13 2315.98 27.61 2011-12-19 06:58:20.000 353 33389.45 354.09 2315.97 27.61 2011-12-19 06:58:21.000 353 33389.54 354.16 2315.95 27.61 2011-12-19 06:58:22.000 353 33389.58 354.15 2315.95 27.61 2011-12-19 06:58:23.000 353 33389.43 354.12 2315.98 27.61 2011-12-19 06:58:24.000 353 33389.56 354.12 2316.00 27.61 2011-12-19 06:58:25.000 353 33389.52 354.10 2316.02 27.61 2011-12-19 06:58:26.000 353 33389.54 354.10 2315.96 27.61 2011-12-19 06:58:27.000 353 33389.56 354.06 2316.04 27.61 2011-12-19 06:58:28.000 353 33389.48 354.10 2315.95 27.61 2011-12-19 06:58:29.000 353 33389.54 354.05 2315.98 27.61 2011-12-19 06:58:30.000 353 33389.52 354.08 2316.03 27.61 2011-12-19 06:58:31.000 353 33389.59 354.06 2315.96 27.61 2011-12-19 06:58:32.000 353 33389.58 354.02 2315.98 27.61 2011-12-19 06:58:33.000 353 33389.66 354.03 2316.04 27.61 2011-12-19 06:58:34.000 353 33389.64 354.06 2316.04 27.61 2011-12-19 06:58:35.000 353 33389.65 354.04 2316.01 27.61 2011-12-19 06:58:36.000 353 33389.73 354.05 2315.92 27.61 2011-12-19 06:58:37.000 353 33389.73 354.04 2315.91 27.61 2011-12-19 06:58:38.000 353 33389.61 354.02 2315.92 27.61 2011-12-19 06:58:39.000 353 33389.76 354.01 2315.92 27.61 2011-12-19 06:58:40.000 353 33389.69 354.01 2316.04 27.61 2011-12-19 06:58:41.000 353 33389.68 353.96 2315.97 27.61 2011-12-19 06:58:42.000 353 33389.76 353.96 2315.98 27.61 2011-12-19 06:58:42.000 353 33389.78 353.96 2315.91 27.61 2011-12-19 06:58:44.000 353 33389.76 353.93 2315.89 27.61 2011-12-19 06:58:45.000 353 33389.79 353.93 2315.94 27.61 2011-12-19 06:58:46.000 353 33389.82 353.95 2315.94 27.61 2011-12-19 06:58:47.000 353 33389.75 353.92 2316.01 27.61 2011-12-19 06:58:48.000 353 33389.87 353.89 2315.89 27.61 2011-12-19 06:58:49.000 353 33389.83 353.88 2315.91 27.61 2011-12-19 06:58:50.000 353 33389.85 353.87 2315.93 27.61 2011-12-19 06:58:51.000 353 33389.83 353.89 2315.91 27.61 2011-12-19 06:58:52.000 353 33389.85 353.88 2315.85 27.61 2011-12-19 06:58:53.000 353 33389.70 353.93 2315.93 27.61 2011-12-19 06:58:54.000 353 33389.96 353.88 2315.93 27.61 2011-12-19 06:58:55.000 353 33389.89 353.89 2315.92 27.61 2011-12-19 06:58:55.000 353 33389.76 353.89 2315.93 27.61 2011-12-19 06:58:57.000 353 33389.77 353.91 2315.91 27.61 2011-12-19 06:58:58.000 353 33389.86 353.93 2315.93 27.61 2011-12-19 06:58:59.000 353 33389.76 353.91 2315.97 27.61 2011-12-19 06:59:00.000 353 33389.93 353.87 2315.92 27.61 2011-12-19 06:59:01.000 353 33389.86 353.89 2315.88 27.61 2011-12-19 06:59:02.000 353 33389.83 353.86 2315.86 27.61 2011-12-19 06:59:03.000 353 33389.81 353.87 2315.82 27.61 2011-12-19 06:59:04.000 353 33389.89 353.87 2315.95 27.61 2011-12-19 06:59:05.000 353 33389.89 353.88 2315.89 27.61 2011-12-19 06:59:06.000 353 33389.82 353.82 2315.89 27.61 2011-12-19 06:59:07.000 353 33389.92 353.84 2315.88 27.61 2011-12-19 06:59:08.000 353 33389.88 353.83 2315.85 27.61 2011-12-19 06:59:09.000 353 33389.88 353.82 2315.86 27.61 2011-12-19 06:59:10.000 353 33389.94 353.79 2315.87 27.61 2011-12-19 06:59:11.000 353 33389.80 353.79 2315.76 27.61 2011-12-19 06:59:12.000 353 33389.93 353.81 2315.84 27.61 2011-12-19 06:59:13.000 353 33389.90 353.77 2315.95 27.61 2011-12-19 06:59:14.000 353 33389.93 353.76 2315.89 27.61 2011-12-19 06:59:15.000 353 33389.93 353.76 2315.86 27.61 2011-12-19 06:59:16.000 353 33389.95 353.78 2315.85 27.61 2011-12-19 06:59:17.000 353 33389.93 353.72 2315.89 27.61 2011-12-19 06:59:18.000 353 33389.97 353.70 2315.85 27.61 2011-12-19 06:59:19.000 353 33389.93 353.72 2315.84 27.61 2011-12-19 06:59:20.000 353 33389.90 353.71 2315.73 27.61 2011-12-19 06:59:21.000 353 33389.96 353.69 2315.83 27.61 2011-12-19 06:59:22.000 353 33389.98 353.73 2315.82 27.61 2011-12-19 06:59:23.000 353 33389.92 353.71 2315.82 27.61 2011-12-19 06:59:24.000 353 33389.90 353.68 2315.78 27.61 2011-12-19 06:59:25.000 353 33389.86 353.68 2315.79 27.61 2011-12-19 06:59:26.000 353 33389.93 353.67 2315.81 27.61 2011-12-19 06:59:27.000 353 33389.96 353.68 2315.82 27.61 2011-12-19 06:59:28.000 353 33389.89 353.73 2315.76 27.61 2011-12-19 06:59:29.000 353 33389.84 353.66 2315.76 27.61 2011-12-19 06:59:30.000 353 33389.98 353.66 2315.78 27.61 2011-12-19 06:59:31.000 353 33389.93 353.64 2315.75 27.61 2011-12-19 06:59:32.000 353 33389.85 353.65 2315.70 27.61 2011-12-19 06:59:33.000 353 33389.93 353.62 2315.73 27.61 2011-12-19 06:59:34.000 353 33389.89 353.66 2315.80 27.61 2011-12-19 06:59:35.000 353 33389.95 353.66 2315.74 27.61 2011-12-19 06:59:36.000 353 33389.93 353.62 2315.72 27.61 2011-12-19 06:59:36.000 353 33389.93 353.59 2315.77 27.61 2011-12-19 06:59:38.000 353 33389.92 353.61 2315.72 27.61 2011-12-19 06:59:39.000 353 33390.05 353.61 2315.74 27.61 2011-12-19 06:59:40.000 353 33389.91 353.63 2315.75 27.61 2011-12-19 06:59:41.000 353 33389.91 353.63 2315.76 27.61 2011-12-19 06:59:42.000 353 33389.86 353.63 2315.77 27.61 2011-12-19 06:59:43.000 353 33390.04 353.65 2315.86 27.61 2011-12-19 06:59:44.000 353 33389.95 353.62 2315.77 27.61 2011-12-19 06:59:45.000 353 33389.96 353.56 2315.77 27.61 2011-12-19 06:59:46.000 353 33389.92 353.56 2315.75 27.61 2011-12-19 06:59:47.000 353 33389.85 353.57 2315.73 27.60 2011-12-19 06:59:48.000 353 33389.96 353.60 2315.78 27.61 2011-12-19 06:59:49.000 353 33389.98 353.51 2315.80 27.61 2011-12-19 06:59:49.000 353 33389.89 353.53 2315.82 27.60 2011-12-19 06:59:51.000 353 33389.93 353.60 2315.78 27.61 2011-12-19 06:59:52.000 353 33389.96 353.56 2315.81 27.61 2011-12-19 06:59:53.000 353 33389.92 353.57 2315.77 27.60 2011-12-19 06:59:54.000 353 33389.88 353.55 2315.79 27.60 2011-12-19 06:59:55.000 353 33389.92 353.56 2315.69 27.60 2011-12-19 06:59:56.000 353 33389.91 353.56 2315.68 27.60 2011-12-19 06:59:57.000 353 33389.84 353.57 2315.85 27.61 2011-12-19 06:59:58.000 353 33389.90 353.56 2315.75 27.61 2011-12-19 06:59:59.000 353 33389.88 353.50 2315.79 27.60 2011-12-19 07:00:00.000 353 33389.80 353.56 2315.78 27.61 2011-12-19 07:00:01.000 353 33389.82 353.56 2315.73 27.60 2011-12-19 07:00:02.000 353 33389.73 353.58 2315.74 27.60 2011-12-19 07:00:03.000 353 33389.92 353.53 2315.82 27.60 2011-12-19 07:00:04.000 353 33389.94 353.56 2315.83 27.60 2011-12-19 07:00:05.000 353 33389.81 353.51 2315.77 27.60 2011-12-19 07:00:06.000 353 33389.90 353.54 2315.73 27.60 2011-12-19 07:00:07.000 353 33389.81 353.58 2315.81 27.60 2011-12-19 07:00:08.000 353 33389.83 353.54 2315.75 27.60 2011-12-19 07:00:09.000 353 33389.91 353.56 2315.82 27.60 2011-12-19 07:00:10.000 353 33389.92 353.50 2315.78 27.60 2011-12-19 07:00:11.000 353 33389.88 353.54 2315.78 27.60 2011-12-19 07:00:12.000 353 33389.90 353.56 2315.78 27.60 2011-12-19 07:00:13.000 353 33389.88 353.55 2315.79 27.60 2011-12-19 07:00:14.000 353 33389.85 353.54 2315.75 27.60 2011-12-19 07:00:15.000 353 33389.89 353.57 2315.81 27.60 2011-12-19 07:00:16.000 353 33389.90 353.54 2315.89 27.60 2011-12-19 07:00:17.000 353 33389.85 353.54 2315.82 27.60 2011-12-19 07:00:18.000 353 33389.91 353.52 2315.76 27.60 2011-12-19 07:00:19.000 353 33389.90 353.56 2315.87 27.60 2011-12-19 07:00:20.000 353 33389.86 353.53 2315.89 27.60 2011-12-19 07:00:21.000 353 33389.89 353.52 2315.91 27.60 2011-12-19 07:00:22.000 353 33389.86 353.55 2315.90 27.60 2011-12-19 07:00:23.000 353 33389.79 353.55 2315.88 27.60 2011-12-19 07:00:24.000 353 33389.99 353.57 2315.79 27.61 2011-12-19 07:00:25.000 353 33389.85 353.54 2315.86 27.60 2011-12-19 07:00:26.000 353 33389.85 353.54 2315.90 27.60 2011-12-19 07:00:27.000 353 33389.93 353.52 2315.82 27.60 2011-12-19 07:00:28.000 353 33389.89 353.54 2315.83 27.60 2011-12-19 07:00:29.000 353 33389.78 353.50 2315.88 27.60 2011-12-19 07:00:30.000 353 33389.89 353.59 2315.94 27.60 2011-12-19 07:00:30.000 353 33389.92 353.56 2315.82 27.60 2011-12-19 07:00:32.000 353 33389.75 353.56 2315.86 27.60 2011-12-19 07:00:33.000 353 33389.83 353.58 2315.84 27.60 2011-12-19 07:00:34.000 353 33389.84 353.57 2315.93 27.60 2011-12-19 07:00:35.000 353 33389.83 353.57 2315.92 27.60 2011-12-19 07:00:36.000 353 33389.90 353.60 2315.94 27.61 2011-12-19 07:00:37.000 353 33389.71 353.60 2315.84 27.60 2011-12-19 07:00:38.000 353 33389.85 353.60 2315.95 27.60 2011-12-19 07:00:39.000 353 33389.74 353.61 2315.94 27.60 2011-12-19 07:00:40.000 353 33389.90 353.61 2315.93 27.60 2011-12-19 07:00:41.000 353 33389.86 353.63 2315.90 27.60 2011-12-19 07:00:42.000 353 33389.82 353.61 2315.94 27.60 2011-12-19 07:00:43.000 353 33389.83 353.62 2315.96 27.60 2011-12-19 07:00:43.000 353 33389.76 353.65 2315.93 27.60 2011-12-19 07:00:45.000 353 33389.77 353.64 2315.91 27.61 2011-12-19 07:00:46.000 353 33389.82 353.67 2315.95 27.60 2011-12-19 07:00:47.000 353 33389.80 353.68 2315.95 27.60 2011-12-19 07:00:48.000 353 33389.72 353.68 2315.98 27.60 2011-12-19 07:00:49.000 353 33389.74 353.71 2315.89 27.60 2011-12-19 07:00:50.000 353 33389.78 353.70 2315.96 27.60 2011-12-19 07:00:51.000 353 33389.74 353.67 2315.91 27.60 2011-12-19 07:00:52.000 353 33389.79 353.67 2316.01 27.60 2011-12-19 07:00:53.000 353 33389.78 353.66 2316.06 27.60 2011-12-19 07:00:54.000 353 33389.77 353.73 2315.99 27.60 2011-12-19 07:00:55.000 353 33389.71 353.68 2316.01 27.60 2011-12-19 07:00:56.000 353 33389.82 353.68 2315.95 27.60 2011-12-19 07:00:57.000 353 33389.69 353.66 2315.98 27.61 2011-12-19 07:00:58.000 353 33389.83 353.67 2316.06 27.60 2011-12-19 07:00:59.000 353 33389.86 353.69 2316.05 27.61 2011-12-19 07:01:00.000 353 33389.80 353.66 2316.01 27.61 2011-12-19 07:01:01.000 353 33389.80 353.71 2316.00 27.60 2011-12-19 07:01:02.000 353 33389.82 353.69 2315.97 27.61 2011-12-19 07:01:03.000 353 33389.80 353.68 2315.98 27.60 2011-12-19 07:01:04.000 353 33389.84 353.69 2316.11 27.61 2011-12-19 07:01:05.000 353 33389.69 353.72 2315.99 27.61 2011-12-19 07:01:06.000 353 33389.73 353.70 2316.11 27.61 2011-12-19 07:01:07.000 353 33389.82 353.73 2316.09 27.61 2011-12-19 07:01:08.000 353 33389.84 353.69 2316.10 27.61 2011-12-19 07:01:09.000 353 33389.90 353.69 2316.07 27.61 2011-12-19 07:01:10.000 353 33389.81 353.72 2316.06 27.60 2011-12-19 07:01:11.000 353 33389.88 353.67 2316.06 27.61 2011-12-19 07:01:12.000 353 33389.88 353.72 2315.94 27.61 2011-12-19 07:01:13.000 353 33389.89 353.70 2316.13 27.60 2011-12-19 07:01:14.000 353 33389.88 353.74 2316.04 27.61 2011-12-19 07:01:15.000 353 33389.80 353.76 2316.15 27.60 2011-12-19 07:01:16.000 353 33389.90 353.73 2316.14 27.61 2011-12-19 07:01:17.000 353 33389.90 353.75 2316.10 27.61 2011-12-19 07:01:18.000 353 33389.96 353.74 2316.04 27.60 2011-12-19 07:01:19.000 353 33389.89 353.72 2316.09 27.60 2011-12-19 07:01:20.000 353 33389.95 353.73 2316.10 27.60 2011-12-19 07:01:21.000 353 33389.92 353.70 2316.18 27.60 2011-12-19 07:01:22.000 353 33390.02 353.68 2316.13 27.60 2011-12-19 07:01:23.000 353 33390.04 353.73 2316.09 27.60 2011-12-19 07:01:24.000 353 33389.97 353.73 2316.12 27.60 2011-12-19 07:01:24.000 353 33390.13 353.72 2316.08 27.60 2011-12-19 07:01:26.000 353 33389.99 353.73 2316.07 27.60 2011-12-19 07:01:27.000 353 33390.02 353.73 2316.08 27.60 2011-12-19 07:01:28.000 353 33390.01 353.70 2316.13 27.60 2011-12-19 07:01:29.000 353 33390.02 353.72 2316.09 27.60 2011-12-19 07:01:30.000 353 33390.04 353.70 2316.07 27.60 2011-12-19 07:01:31.000 353 33390.08 353.70 2316.12 27.60 2011-12-19 07:01:32.000 353 33390.02 353.69 2316.14 27.60 2011-12-19 07:01:33.000 353 33390.03 353.69 2316.17 27.60 2011-12-19 07:01:34.000 353 33390.03 353.73 2316.18 27.60 2011-12-19 07:01:35.000 353 33390.03 353.69 2316.12 27.60 2011-12-19 07:01:36.000 353 33390.12 353.70 2316.15 27.60 2011-12-19 07:01:37.000 353 33390.00 353.70 2316.15 27.60 2011-12-19 07:01:37.000 353 33390.09 353.69 2316.12 27.60 2011-12-19 07:01:39.000 353 33390.12 353.68 2316.08 27.60 2011-12-19 07:01:40.000 353 33390.08 353.67 2316.31 27.60 2011-12-19 07:01:41.000 353 33390.02 353.74 2316.14 27.60 2011-12-19 07:01:42.000 353 33390.08 353.70 2316.12 27.60 2011-12-19 07:01:43.000 353 33389.95 353.70 2316.08 27.60 2011-12-19 07:01:44.000 353 33390.06 353.71 2316.10 27.60 2011-12-19 07:01:45.000 353 33390.08 353.70 2316.14 27.60 2011-12-19 07:01:46.000 353 33390.11 353.74 2316.14 27.60 2011-12-19 07:01:47.000 353 33390.02 353.71 2316.08 27.60 2011-12-19 07:01:48.000 353 33390.02 353.72 2316.08 27.60 2011-12-19 07:01:49.000 353 33390.01 353.72 2316.12 27.60 2011-12-19 07:01:50.000 353 33389.99 353.70 2316.06 27.60 2011-12-19 07:01:51.000 353 33390.05 353.71 2316.10 27.60 2011-12-19 07:01:52.000 353 33390.05 353.76 2316.12 27.60 2011-12-19 07:01:53.000 353 33390.05 353.73 2316.14 27.60 2011-12-19 07:01:54.000 353 33389.99 353.75 2316.12 27.60 2011-12-19 07:01:55.000 353 33390.01 353.76 2316.09 27.60 2011-12-19 07:01:56.000 353 33389.95 353.76 2316.18 27.60 2011-12-19 07:01:57.000 353 33389.97 353.77 2316.09 27.60 2011-12-19 07:01:58.000 353 33390.07 353.77 2316.09 27.60 2011-12-19 07:01:59.000 353 33389.98 353.75 2316.11 27.60 2011-12-19 07:02:00.000 353 33389.95 353.75 2316.14 27.60 2011-12-19 07:02:01.000 353 33390.00 353.77 2316.13 27.60 2011-12-19 07:02:02.000 353 33390.08 353.76 2316.19 27.60 2011-12-19 07:02:03.000 353 33390.03 353.77 2316.20 27.60 2011-12-19 07:02:04.000 353 33390.04 353.74 2316.14 27.60 2011-12-19 07:02:05.000 353 33390.09 353.78 2316.21 27.60 2011-12-19 07:02:06.000 353 33390.05 353.77 2316.19 27.60 2011-12-19 07:02:07.000 353 33390.14 353.72 2316.16 27.60 2011-12-19 07:02:08.000 353 33390.04 353.74 2316.15 27.60 2011-12-19 07:02:09.000 353 33390.12 353.74 2316.20 27.60 2011-12-19 07:02:10.000 353 33390.05 353.79 2316.19 27.60 2011-12-19 07:02:11.000 353 33390.08 353.74 2316.16 27.60 2011-12-19 07:02:12.000 353 33390.07 353.76 2316.18 27.60 2011-12-19 07:02:13.000 353 33390.03 353.72 2316.22 27.60 2011-12-19 07:02:14.000 353 33390.12 353.80 2316.22 27.60 2011-12-19 07:02:15.000 353 33390.10 353.76 2316.16 27.60 2011-12-19 07:02:16.000 353 33390.13 353.73 2316.15 27.60 2011-12-19 07:02:17.000 353 33390.07 353.77 2316.18 27.60 2011-12-19 07:02:18.000 353 33390.00 353.79 2316.16 27.60 2011-12-19 07:02:18.000 353 33390.13 353.78 2316.18 27.60 2011-12-19 07:02:20.000 353 33390.11 353.81 2316.19 27.60 2011-12-19 07:02:21.000 353 33390.10 353.78 2316.15 27.60 2011-12-19 07:02:22.000 353 33390.13 353.81 2316.16 27.60 2011-12-19 07:02:23.000 353 33390.12 353.80 2316.23 27.60 2011-12-19 07:02:24.000 353 33390.18 353.78 2316.21 27.60 2011-12-19 07:02:25.000 353 33390.11 353.79 2316.28 27.60 2011-12-19 07:02:26.000 353 33390.13 353.81 2316.19 27.60 2011-12-19 07:02:27.000 353 33390.13 353.81 2316.24 27.60 2011-12-19 07:02:28.000 353 33390.17 353.80 2316.16 27.60 2011-12-19 07:02:29.000 353 33390.16 353.79 2316.18 27.60 2011-12-19 07:02:30.000 353 33390.07 353.78 2316.21 27.60 2011-12-19 07:02:31.000 353 33390.18 353.76 2316.22 27.60 2011-12-19 07:02:31.000 353 33390.12 353.79 2316.14 27.60 2011-12-19 07:02:33.000 353 33390.10 353.80 2316.15 27.60 2011-12-19 07:02:34.000 353 33390.10 353.83 2316.21 27.60 2011-12-19 07:02:35.000 353 33390.10 353.81 2316.13 27.60 2011-12-19 07:02:36.000 353 33390.14 353.81 2316.27 27.60 2011-12-19 07:02:37.000 353 33390.11 353.83 2316.14 27.60 2011-12-19 07:02:38.000 353 33390.11 353.80 2316.17 27.60 2011-12-19 07:02:39.000 353 33390.08 353.81 2316.13 27.60 2011-12-19 07:02:40.000 353 33390.08 353.84 2316.20 27.60 2011-12-19 07:02:41.000 353 33390.08 353.85 2316.20 27.60 2011-12-19 07:02:42.000 353 33389.96 353.85 2316.14 27.60 2011-12-19 07:02:43.000 353 33390.17 353.85 2316.18 27.60 2011-12-19 07:02:44.000 353 33390.05 353.87 2316.19 27.60 2011-12-19 07:02:45.000 353 33390.01 353.87 2316.20 27.60 2011-12-19 07:02:46.000 353 33390.05 353.84 2316.19 27.60 2011-12-19 07:02:47.000 353 33390.06 353.87 2316.14 27.60 2011-12-19 07:02:48.000 353 33390.04 353.88 2316.20 27.60 2011-12-19 07:02:49.000 353 33389.97 353.86 2316.25 27.60 2011-12-19 07:02:50.000 353 33390.04 353.85 2316.23 27.60 2011-12-19 07:02:51.000 353 33389.90 353.86 2316.21 27.60 2011-12-19 07:02:52.000 353 33389.96 353.83 2316.16 27.60 2011-12-19 07:02:53.000 353 33389.95 353.89 2316.18 27.60 2011-12-19 07:02:54.000 353 33390.00 353.91 2316.13 27.60 2011-12-19 07:02:55.000 353 33389.95 353.87 2316.18 27.60 2011-12-19 07:02:56.000 353 33389.95 353.91 2316.21 27.60 2011-12-19 07:02:57.000 353 33389.92 353.89 2316.24 27.60 2011-12-19 07:02:58.000 353 33389.90 353.85 2316.21 27.60 2011-12-19 07:02:59.000 353 33389.96 353.90 2316.25 27.60 2011-12-19 07:03:00.000 353 33389.88 353.91 2316.28 27.60 2011-12-19 07:03:01.000 353 33390.02 353.92 2316.32 27.60 2011-12-19 07:03:02.000 353 33389.99 353.91 2316.31 27.60 2011-12-19 07:03:03.000 353 33389.98 353.89 2316.26 27.60 2011-12-19 07:03:04.000 353 33389.96 353.91 2316.29 27.60 2011-12-19 07:03:05.000 353 33389.92 353.90 2316.28 27.60 2011-12-19 07:03:06.000 353 33390.01 353.94 2316.26 27.60 2011-12-19 07:03:07.000 353 33389.95 353.94 2316.34 27.60 2011-12-19 07:03:08.000 353 33389.96 353.93 2316.29 27.60 2011-12-19 07:03:09.000 353 33389.89 353.90 2316.31 27.60 2011-12-19 07:03:10.000 353 33389.87 353.97 2316.31 27.60 2011-12-19 07:03:11.000 353 33389.91 353.99 2316.24 27.60 2011-12-19 07:03:12.000 353 33389.83 353.95 2316.34 27.60 2011-12-19 07:03:12.000 353 33389.88 353.98 2316.28 27.60 2011-12-19 07:03:14.000 353 33389.87 353.98 2316.37 27.60 2011-12-19 07:03:15.000 353 33389.83 353.97 2316.26 27.60 2011-12-19 07:03:16.000 353 33389.82 354.00 2316.32 27.60 2011-12-19 07:03:17.000 353 33389.91 354.04 2316.32 27.60 2011-12-19 07:03:18.000 353 33389.83 354.03 2316.22 27.60 2011-12-19 07:03:19.000 353 33389.81 354.06 2316.35 27.60 2011-12-19 07:03:20.000 353 33389.80 354.04 2316.34 27.60 2011-12-19 07:03:21.000 353 33389.74 354.05 2316.35 27.60 2011-12-19 07:03:22.000 353 33389.73 354.06 2316.33 27.60 2011-12-19 07:03:23.000 353 33389.80 354.04 2316.34 27.60 2011-12-19 07:03:24.000 353 33389.76 354.03 2316.43 27.60 2011-12-19 07:03:25.000 353 33389.75 354.05 2316.33 27.60 2011-12-19 07:03:25.000 353 33389.74 354.06 2316.35 27.60 2011-12-19 07:03:27.000 353 33389.72 354.04 2316.38 27.60 2011-12-19 07:03:28.000 353 33389.76 354.09 2316.40 27.60 2011-12-19 07:03:29.000 353 33389.76 354.02 2316.43 27.60 2011-12-19 07:03:30.000 353 33389.67 354.06 2316.34 27.60 2011-12-19 07:03:31.000 353 33389.78 354.07 2316.44 27.60 2011-12-19 07:03:32.000 353 33389.75 354.04 2316.41 27.60 2011-12-19 07:03:33.000 353 33389.71 354.02 2316.46 27.60 2011-12-19 07:03:34.000 353 33389.76 354.05 2316.46 27.60 2011-12-19 07:03:35.000 353 33389.79 354.04 2316.32 27.60 2011-12-19 07:03:36.000 353 33389.82 354.06 2316.40 27.60 2011-12-19 07:03:37.000 353 33389.77 354.07 2316.36 27.60 2011-12-19 07:03:38.000 353 33389.67 354.06 2316.47 27.60 2011-12-19 07:03:39.000 353 33389.74 354.04 2316.42 27.60 2011-12-19 07:03:40.000 353 33389.80 354.10 2316.43 27.60 2011-12-19 07:03:41.000 353 33389.83 354.08 2316.43 27.60 2011-12-19 07:03:42.000 353 33389.84 354.10 2316.43 27.60 2011-12-19 07:03:43.000 353 33389.67 354.09 2316.41 27.60 2011-12-19 07:03:44.000 353 33389.93 354.14 2316.44 27.60 2011-12-19 07:03:45.000 353 33389.77 354.14 2316.49 27.60 2011-12-19 07:03:46.000 353 33389.71 354.09 2316.48 27.60 2011-12-19 07:03:47.000 353 33389.66 354.09 2316.41 27.60 2011-12-19 07:03:48.000 353 33389.72 354.12 2316.47 27.60 2011-12-19 07:03:49.000 353 33389.73 354.17 2316.47 27.60 2011-12-19 07:03:50.000 353 33389.64 354.11 2316.47 27.60 2011-12-19 07:03:51.000 353 33389.64 354.14 2316.48 27.60 2011-12-19 07:03:52.000 353 33389.65 354.15 2316.45 27.60 2011-12-19 07:03:53.000 353 33389.67 354.15 2316.53 27.60 2011-12-19 07:03:54.000 353 33389.54 354.11 2316.50 27.60 2011-12-19 07:03:55.000 353 33389.71 354.16 2316.49 27.60 2011-12-19 07:03:56.000 353 33389.72 354.16 2316.46 27.60 2011-12-19 07:03:57.000 353 33389.70 354.21 2316.46 27.60 2011-12-19 07:03:58.000 353 33389.65 354.18 2316.50 27.60 2011-12-19 07:03:59.000 353 33389.64 354.19 2316.47 27.60 2011-12-19 07:04:00.000 353 33389.62 354.17 2316.47 27.60 2011-12-19 07:04:01.000 353 33389.60 354.15 2316.47 27.60 2011-12-19 07:04:02.000 353 33389.43 354.21 2316.47 27.60 2011-12-19 07:04:03.000 353 33389.55 354.19 2316.44 27.60 2011-12-19 07:04:04.000 353 33389.54 354.17 2316.47 27.60 2011-12-19 07:04:05.000 353 33389.52 354.21 2316.55 27.60 2011-12-19 07:04:06.000 353 33389.44 354.22 2316.52 27.60 2011-12-19 07:04:06.000 353 33389.55 354.21 2316.55 27.60 2011-12-19 07:04:08.000 353 33389.58 354.23 2316.52 27.60 2011-12-19 07:04:09.000 353 33389.55 354.23 2316.54 27.60 2011-12-19 07:04:10.000 353 33389.48 354.31 2316.53 27.60 2011-12-19 07:04:11.000 353 33389.44 354.25 2316.59 27.60 2011-12-19 07:04:12.000 353 33389.43 354.27 2316.51 27.60 2011-12-19 07:04:13.000 353 33389.38 354.32 2316.58 27.60 2011-12-19 07:04:14.000 353 33389.48 354.25 2316.52 27.60 2011-12-19 07:04:15.000 353 33389.42 354.26 2316.52 27.60 2011-12-19 07:04:16.000 353 33389.38 354.30 2316.57 27.60 2011-12-19 07:04:17.000 353 33389.37 354.27 2316.62 27.60 2011-12-19 07:04:18.000 353 33389.40 354.26 2316.60 27.60 2011-12-19 07:04:19.000 353 33389.44 354.30 2316.67 27.60 2011-12-19 07:04:19.000 353 33389.37 354.28 2316.63 27.60 2011-12-19 07:04:21.000 353 33389.29 354.31 2316.64 27.60 2011-12-19 07:04:22.000 353 33389.40 354.30 2316.64 27.60 2011-12-19 07:04:23.000 353 33389.32 354.36 2316.65 27.60 2011-12-19 07:04:24.000 353 33389.29 354.31 2316.65 27.60 2011-12-19 07:04:25.000 353 33389.40 354.29 2316.62 27.60 2011-12-19 07:04:26.000 353 33389.36 354.32 2316.71 27.60 2011-12-19 07:04:27.000 353 33389.30 354.32 2316.76 27.60 2011-12-19 07:04:28.000 353 33389.36 354.33 2316.69 27.60 2011-12-19 07:04:29.000 353 33389.36 354.34 2316.62 27.60 2011-12-19 07:04:30.000 353 33389.38 354.34 2316.69 27.60 2011-12-19 07:04:31.000 353 33389.39 354.32 2316.69 27.60 2011-12-19 07:04:32.000 353 33389.36 354.33 2316.67 27.60 2011-12-19 07:04:33.000 353 33389.28 354.32 2316.65 27.60 2011-12-19 07:04:34.000 353 33389.22 354.30 2316.72 27.60 2011-12-19 07:04:35.000 353 33389.25 354.35 2316.72 27.60 2011-12-19 07:04:36.000 353 33389.34 354.32 2316.72 27.60 2011-12-19 07:04:37.000 353 33389.41 354.30 2316.78 27.60 2011-12-19 07:04:38.000 353 33389.36 354.32 2316.75 27.60 2011-12-19 07:04:39.000 353 33389.30 354.35 2316.71 27.60 2011-12-19 07:04:40.000 353 33389.46 354.34 2316.79 27.60 2011-12-19 07:04:41.000 353 33389.34 354.34 2316.84 27.60 2011-12-19 07:04:42.000 353 33389.39 354.32 2316.81 27.60 2011-12-19 07:04:43.000 353 33389.39 354.32 2316.75 27.60 2011-12-19 07:04:44.000 353 33389.45 354.34 2316.78 27.60 2011-12-19 07:04:45.000 353 33389.34 354.34 2316.75 27.60 2011-12-19 07:04:46.000 353 33389.37 354.34 2316.86 27.60 2011-12-19 07:04:47.000 353 33389.35 354.36 2316.80 27.60 2011-12-19 07:04:48.000 353 33389.36 354.36 2316.82 27.60 2011-12-19 07:04:49.000 353 33389.51 354.35 2316.78 27.60 2011-12-19 07:04:50.000 353 33389.37 354.36 2316.76 27.60 2011-12-19 07:04:51.000 353 33389.42 354.35 2316.72 27.60 2011-12-19 07:04:52.000 353 33389.43 354.37 2316.89 27.60 2011-12-19 07:04:53.000 353 33389.50 354.36 2316.78 27.60 2011-12-19 07:04:54.000 353 33389.49 354.38 2316.84 27.60 2011-12-19 07:04:55.000 353 33389.52 354.40 2316.82 27.60 2011-12-19 07:04:56.000 353 33389.41 354.36 2316.80 27.60 2011-12-19 07:04:57.000 353 33389.47 354.35 2316.80 27.60 2011-12-19 07:04:58.000 353 33389.42 354.41 2316.82 27.60 2011-12-19 07:04:59.000 353 33389.48 354.37 2316.78 27.60 2011-12-19 07:05:00.000 353 33389.45 354.40 2316.81 27.60 2011-12-19 07:05:00.000 353 33389.55 354.36 2316.80 27.60 2011-12-19 07:05:02.000 353 33389.57 354.37 2316.77 27.60 2011-12-19 07:05:03.000 353 33389.49 354.35 2316.84 27.60 2011-12-19 07:05:04.000 353 33389.56 354.39 2316.80 27.60 2011-12-19 07:05:05.000 353 33389.61 354.39 2316.87 27.60 2011-12-19 07:05:06.000 353 33389.58 354.40 2316.82 27.60 2011-12-19 07:05:07.000 353 33389.49 354.39 2316.75 27.60 2011-12-19 07:05:08.000 353 33389.65 354.39 2316.82 27.60 2011-12-19 07:05:09.000 353 33389.47 354.37 2316.82 27.60 2011-12-19 07:05:10.000 353 33389.71 354.39 2316.84 27.60 2011-12-19 07:05:11.000 353 33389.57 354.38 2316.81 27.60 2011-12-19 07:05:12.000 353 33389.60 354.35 2316.84 27.60 2011-12-19 07:05:13.000 353 33389.67 354.39 2316.91 27.60 2011-12-19 07:05:13.000 353 33389.69 354.39 2316.91 27.60 2011-12-19 07:05:15.000 353 33389.64 354.40 2316.88 27.60 2011-12-19 07:05:16.000 353 33389.68 354.41 2316.88 27.60 2011-12-19 07:05:17.000 353 33389.70 354.40 2316.81 27.60 2011-12-19 07:05:18.000 353 33389.71 354.45 2316.78 27.60 2011-12-19 07:05:19.000 353 33389.63 354.42 2316.86 27.60 2011-12-19 07:05:20.000 353 33389.60 354.46 2316.82 27.60 2011-12-19 07:05:21.000 353 33389.57 354.44 2316.84 27.60 2011-12-19 07:05:22.000 353 33389.71 354.40 2316.79 27.60 2011-12-19 07:05:23.000 353 33389.73 354.46 2316.84 27.60 2011-12-19 07:05:24.000 353 33389.69 354.43 2316.88 27.60 2011-12-19 07:05:25.000 353 33389.75 354.46 2316.85 27.60 2011-12-19 07:05:26.000 353 33389.75 354.42 2316.77 27.60 2011-12-19 07:05:27.000 353 33389.67 354.42 2316.80 27.60 2011-12-19 07:05:28.000 353 33389.73 354.45 2316.78 27.60 2011-12-19 07:05:29.000 353 33389.76 354.46 2316.82 27.60 2011-12-19 07:05:30.000 353 33389.70 354.44 2316.84 27.60 2011-12-19 07:05:31.000 353 33389.74 354.50 2316.87 27.60 2011-12-19 07:05:32.000 353 33389.67 354.44 2316.82 27.60 2011-12-19 07:05:33.000 353 33389.67 354.44 2316.81 27.60 2011-12-19 07:05:34.000 353 33389.68 354.47 2316.89 27.60 2011-12-19 07:05:35.000 353 33389.71 354.47 2316.87 27.60 2011-12-19 07:05:36.000 353 33389.71 354.47 2316.82 27.60 2011-12-19 07:05:37.000 353 33389.65 354.51 2316.91 27.60 2011-12-19 07:05:38.000 353 33389.70 354.48 2316.76 27.60 2011-12-19 07:05:39.000 353 33389.77 354.45 2316.80 27.60 2011-12-19 07:05:40.000 353 33389.84 354.49 2316.83 27.60 2011-12-19 07:05:41.000 353 33389.65 354.50 2316.80 27.60 2011-12-19 07:05:42.000 353 33389.65 354.51 2316.87 27.60 2011-12-19 07:05:43.000 353 33389.60 354.49 2316.86 27.60 2011-12-19 07:05:44.000 353 33389.84 354.50 2316.81 27.60 2011-12-19 07:05:45.000 353 33389.73 354.48 2316.79 27.60 2011-12-19 07:05:46.000 353 33389.82 354.46 2316.91 27.60 2011-12-19 07:05:47.000 353 33389.70 354.48 2316.94 27.60 2011-12-19 07:05:48.000 353 33389.73 354.47 2316.92 27.60 2011-12-19 07:05:49.000 353 33389.77 354.49 2316.95 27.60 2011-12-19 07:05:50.000 353 33389.81 354.47 2316.89 27.60 2011-12-19 07:05:51.000 353 33389.79 354.47 2316.96 27.60 2011-12-19 07:05:52.000 353 33389.88 354.49 2316.93 27.60 2011-12-19 07:05:53.000 353 33389.86 354.47 2316.88 27.60 2011-12-19 07:05:54.000 353 33389.79 354.52 2316.91 27.60 2011-12-19 07:05:54.000 353 33389.75 354.47 2316.84 27.60 2011-12-19 07:05:56.000 353 33389.89 354.44 2316.97 27.60 2011-12-19 07:05:57.000 353 33389.85 354.45 2316.95 27.60 2011-12-19 07:05:58.000 353 33389.79 354.47 2316.91 27.60 2011-12-19 07:05:59.000 353 33389.83 354.49 2316.84 27.60 2011-12-19 07:06:00.000 353 33389.88 354.45 2316.92 27.60 2011-12-19 07:06:01.000 353 33389.91 354.47 2316.84 27.60 2011-12-19 07:06:02.000 353 33389.89 354.50 2316.87 27.60 2011-12-19 07:06:03.000 353 33389.92 354.46 2316.92 27.60 2011-12-19 07:06:04.000 353 33389.89 354.45 2316.87 27.60 2011-12-19 07:06:05.000 353 33389.89 354.45 2316.88 27.60 2011-12-19 07:06:06.000 353 33389.91 354.40 2316.91 27.60 2011-12-19 07:06:07.000 353 33389.93 354.44 2316.90 27.60 2011-12-19 07:06:07.000 353 33389.93 354.46 2316.91 27.60 2011-12-19 07:06:09.000 353 33389.91 354.43 2316.89 27.60 2011-12-19 07:06:10.000 353 33389.93 354.47 2316.86 27.60 2011-12-19 07:06:11.000 353 33389.90 354.47 2316.91 27.60 2011-12-19 07:06:12.000 353 33389.86 354.45 2316.87 27.60 2011-12-19 07:06:13.000 353 33390.02 354.47 2316.93 27.60 2011-12-19 07:06:14.000 353 33389.95 354.45 2316.88 27.60 2011-12-19 07:06:15.000 353 33389.92 354.42 2316.97 27.60 2011-12-19 07:06:16.000 353 33390.01 354.50 2316.88 27.60 2011-12-19 07:06:17.000 353 33389.91 354.52 2316.84 27.60 2011-12-19 07:06:18.000 353 33389.85 354.49 2316.83 27.60 2011-12-19 07:06:19.000 353 33389.87 354.48 2316.85 27.60 2011-12-19 07:06:20.000 353 33389.90 354.51 2316.93 27.60 2011-12-19 07:06:21.000 353 33389.94 354.52 2316.91 27.60 2011-12-19 07:06:22.000 353 33389.82 354.50 2316.89 27.60 2011-12-19 07:06:23.000 353 33389.88 354.54 2316.87 27.60 2011-12-19 07:06:24.000 353 33389.96 354.51 2316.83 27.60 2011-12-19 07:06:25.000 353 33389.99 354.56 2316.79 27.60 2011-12-19 07:06:26.000 353 33389.90 354.54 2316.87 27.60 2011-12-19 07:06:27.000 353 33389.85 354.56 2316.84 27.60 2011-12-19 07:06:28.000 353 33389.95 354.50 2316.91 27.60 2011-12-19 07:06:29.000 353 33389.88 354.55 2316.94 27.60 2011-12-19 07:06:30.000 353 33389.90 354.53 2316.87 27.60 2011-12-19 07:06:31.000 353 33389.91 354.51 2316.85 27.60 2011-12-19 07:06:32.000 353 33389.97 354.53 2316.90 27.60 2011-12-19 07:06:33.000 353 33389.92 354.52 2316.86 27.60 2011-12-19 07:06:34.000 353 33389.86 354.51 2316.83 27.60 2011-12-19 07:06:35.000 353 33390.04 354.55 2316.81 27.60 2011-12-19 07:06:36.000 353 33390.04 354.50 2316.88 27.60 2011-12-19 07:06:37.000 353 33389.89 354.50 2316.90 27.60 2011-12-19 07:06:38.000 353 33390.05 354.51 2316.80 27.60 2011-12-19 07:06:39.000 353 33389.93 354.48 2316.83 27.60 2011-12-19 07:06:40.000 353 33390.02 354.50 2316.82 27.60 2011-12-19 07:06:41.000 353 33390.08 354.49 2316.81 27.60 2011-12-19 07:06:42.000 353 33389.95 354.51 2316.87 27.60 2011-12-19 07:06:43.000 353 33389.92 354.48 2316.81 27.60 2011-12-19 07:06:44.000 353 33390.17 354.48 2316.76 27.60 2011-12-19 07:06:45.000 353 33390.02 354.45 2316.80 27.60 2011-12-19 07:06:46.000 353 33390.01 354.50 2316.88 27.60 2011-12-19 07:06:47.000 353 33389.97 354.51 2316.85 27.60 2011-12-19 07:06:48.000 353 33390.05 354.47 2316.80 27.60 2011-12-19 07:06:48.000 353 33389.96 354.46 2316.84 27.60 2011-12-19 07:06:50.000 353 33390.05 354.48 2316.81 27.60 2011-12-19 07:06:51.000 353 33390.03 354.50 2316.78 27.60 2011-12-19 07:06:52.000 353 33389.99 354.51 2316.83 27.60 2011-12-19 07:06:53.000 353 33390.04 354.48 2316.74 27.60 2011-12-19 07:06:54.000 353 33390.04 354.50 2316.76 27.60 2011-12-19 07:06:55.000 353 33390.06 354.51 2316.81 27.60 2011-12-19 07:06:56.000 353 33390.01 354.54 2316.78 27.60 2011-12-19 07:06:57.000 353 33390.03 354.51 2316.77 27.60 2011-12-19 07:06:58.000 353 33390.01 354.49 2316.69 27.60 2011-12-19 07:06:59.000 353 33389.90 354.51 2316.85 27.60 2011-12-19 07:07:00.000 353 33389.95 354.52 2316.80 27.60 2011-12-19 07:07:01.000 353 33390.06 354.51 2316.86 27.60 2011-12-19 07:07:01.000 353 33389.95 354.52 2316.80 27.60 2011-12-19 07:07:03.000 353 33389.99 354.50 2316.84 27.60 2011-12-19 07:07:04.000 353 33389.93 354.55 2316.81 27.60 2011-12-19 07:07:05.000 353 33390.01 354.50 2316.81 27.60 2011-12-19 07:07:06.000 353 33389.91 354.52 2316.81 27.60 2011-12-19 07:07:07.000 353 33389.91 354.52 2316.92 27.60 2011-12-19 07:07:08.000 353 33390.03 354.55 2316.79 27.60 2011-12-19 07:07:09.000 353 33389.90 354.51 2316.76 27.60 2011-12-19 07:07:10.000 353 33389.95 354.52 2316.80 27.60 2011-12-19 07:07:11.000 353 33389.98 354.52 2316.79 27.60 2011-12-19 07:07:12.000 353 33389.93 354.50 2316.81 27.60 2011-12-19 07:07:13.000 353 33390.10 354.55 2316.76 27.60 2011-12-19 07:07:14.000 353 33390.03 354.54 2316.84 27.60 2011-12-19 07:07:15.000 353 33390.00 354.53 2316.80 27.60 2011-12-19 07:07:16.000 353 33390.04 354.53 2316.84 27.60 2011-12-19 07:07:17.000 353 33389.99 354.51 2316.83 27.60 2011-12-19 07:07:18.000 353 33390.01 354.55 2316.75 27.60 2011-12-19 07:07:19.000 353 33389.93 354.50 2316.89 27.60 2011-12-19 07:07:20.000 353 33390.04 354.49 2316.83 27.60 2011-12-19 07:07:21.000 353 33390.04 354.47 2316.81 27.60 2011-12-19 07:07:22.000 353 33390.11 354.46 2316.83 27.60 2011-12-19 07:07:23.000 353 33390.10 354.50 2316.78 27.60 2011-12-19 07:07:24.000 353 33390.10 354.48 2316.84 27.60 2011-12-19 07:07:25.000 353 33390.13 354.50 2316.80 27.60 2011-12-19 07:07:26.000 353 33390.10 354.51 2316.88 27.60 2011-12-19 07:07:27.000 353 33390.08 354.50 2316.80 27.60 2011-12-19 07:07:28.000 353 33390.15 354.55 2316.82 27.60 2011-12-19 07:07:29.000 353 33390.17 354.55 2316.81 27.60 2011-12-19 07:07:30.000 353 33390.07 354.51 2316.80 27.60 2011-12-19 07:07:31.000 353 33390.20 354.51 2316.86 27.60 2011-12-19 07:07:32.000 353 33390.21 354.54 2316.93 27.60 2011-12-19 07:07:33.000 353 33390.26 354.52 2316.90 27.60 2011-12-19 07:07:34.000 353 33390.21 354.59 2316.91 27.60 2011-12-19 07:07:35.000 353 33390.23 354.56 2316.87 27.60 2011-12-19 07:07:36.000 353 33390.24 354.53 2316.79 27.60 2011-12-19 07:07:37.000 353 33390.28 354.47 2316.92 27.60 2011-12-19 07:07:38.000 353 33390.21 354.52 2316.89 27.60 2011-12-19 07:07:39.000 353 33390.24 354.50 2316.87 27.60 2011-12-19 07:07:40.000 353 33390.39 354.49 2316.84 27.60 2011-12-19 07:07:41.000 353 33390.39 354.50 2316.73 27.60 2011-12-19 07:07:42.000 353 33390.39 354.43 2316.81 27.60 2011-12-19 07:07:42.000 353 33390.38 354.49 2316.81 27.60 2011-12-19 07:07:44.000 353 33390.45 354.43 2316.72 27.60 2011-12-19 07:07:45.000 353 33390.46 354.45 2316.73 27.60 2011-12-19 07:07:46.000 353 33390.51 354.42 2316.78 27.60 2011-12-19 07:07:47.000 353 33390.55 354.43 2316.80 27.60 2011-12-19 07:07:48.000 353 33390.50 354.46 2316.69 27.60 2011-12-19 07:07:49.000 353 33390.50 354.44 2316.71 27.60 2011-12-19 07:07:50.000 353 33390.57 354.44 2316.66 27.60 2011-12-19 07:07:51.000 353 33390.52 354.42 2316.71 27.60 2011-12-19 07:07:52.000 353 33390.56 354.46 2316.61 27.60 2011-12-19 07:07:53.000 353 33390.60 354.45 2316.69 27.60 2011-12-19 07:07:54.000 353 33390.62 354.46 2316.68 27.60 2011-12-19 07:07:55.000 353 33390.70 354.44 2316.68 27.60 2011-12-19 07:07:55.000 353 33390.67 354.48 2316.62 27.60 2011-12-19 07:07:57.000 353 33390.70 354.48 2316.65 27.60 2011-12-19 07:07:58.000 353 33390.70 354.49 2316.69 27.60 2011-12-19 07:07:59.000 353 33390.66 354.51 2316.68 27.60 2011-12-19 07:08:00.000 353 33390.62 354.52 2316.65 27.60 2011-12-19 07:08:01.000 353 33390.74 354.50 2316.62 27.60 2011-12-19 07:08:02.000 353 33390.75 354.50 2316.62 27.60 2011-12-19 07:08:03.000 353 33390.64 354.50 2316.61 27.60 2011-12-19 07:08:04.000 353 33390.76 354.47 2316.58 27.60 2011-12-19 07:08:05.000 353 33390.79 354.50 2316.62 27.60 2011-12-19 07:08:06.000 353 33390.75 354.49 2316.65 27.60 2011-12-19 07:08:07.000 353 33390.73 354.49 2316.58 27.60 2011-12-19 07:08:08.000 353 33390.88 354.48 2316.64 27.60 2011-12-19 07:08:09.000 353 33390.83 354.51 2316.57 27.60 2011-12-19 07:08:10.000 353 33390.94 354.49 2316.59 27.60 2011-12-19 07:08:11.000 353 33390.94 354.48 2316.50 27.60 2011-12-19 07:08:12.000 353 33391.03 354.49 2316.57 27.60 2011-12-19 07:08:13.000 353 33390.85 354.44 2316.49 27.60 2011-12-19 07:08:14.000 353 33390.89 354.47 2316.59 27.60 2011-12-19 07:08:15.000 353 33390.90 354.48 2316.61 27.59 2011-12-19 07:08:16.000 353 33391.06 354.47 2316.62 27.59 2011-12-19 07:08:17.000 353 33391.04 354.47 2316.49 27.60 2011-12-19 07:08:18.000 353 33391.06 354.44 2316.54 27.59 2011-12-19 07:08:19.000 353 33390.95 354.45 2316.56 27.59 2011-12-19 07:08:20.000 353 33390.97 354.48 2316.62 27.60 2011-12-19 07:08:21.000 353 33390.91 354.46 2316.63 27.60 2011-12-19 07:08:22.000 353 33390.91 354.44 2316.50 27.60 2011-12-19 07:08:23.000 353 33391.04 354.50 2316.55 27.60 2011-12-19 07:08:24.000 353 33391.07 354.51 2316.45 27.60 2011-12-19 07:08:25.000 353 33391.13 354.47 2316.49 27.60 2011-12-19 07:08:26.000 353 33391.11 354.44 2316.46 27.59 2011-12-19 07:08:27.000 353 33391.07 354.47 2316.48 27.59 2011-12-19 07:08:28.000 353 33391.10 354.49 2316.44 27.59 2011-12-19 07:08:29.000 353 33391.10 354.47 2316.41 27.59 2011-12-19 07:08:30.000 353 33391.13 354.49 2316.41 27.59 2011-12-19 07:08:31.000 353 33391.04 354.47 2316.42 27.59 2011-12-19 07:08:32.000 353 33391.20 354.50 2316.48 27.59 2011-12-19 07:08:33.000 353 33391.10 354.48 2316.44 27.60 2011-12-19 07:08:34.000 353 33391.23 354.46 2316.45 27.60 2011-12-19 07:08:35.000 353 33391.21 354.49 2316.55 27.59 2011-12-19 07:08:36.000 353 33391.22 354.47 2316.50 27.60 2011-12-19 07:08:36.000 353 33391.22 354.50 2316.50 27.59 2011-12-19 07:08:38.000 353 33391.20 354.48 2316.45 27.60 2011-12-19 07:08:39.000 353 33391.20 354.44 2316.31 27.60 2011-12-19 07:08:40.000 353 33391.28 354.49 2316.49 27.60 2011-12-19 07:08:41.000 353 33391.32 354.46 2316.44 27.60 2011-12-19 07:08:42.000 353 33391.28 354.47 2316.41 27.60 2011-12-19 07:08:43.000 353 33391.30 354.49 2316.35 27.60 2011-12-19 07:08:44.000 353 33391.38 354.48 2316.45 27.60 2011-12-19 07:08:45.000 353 33391.29 354.46 2316.39 27.60 2011-12-19 07:08:46.000 353 33391.31 354.49 2316.32 27.60 2011-12-19 07:08:47.000 353 33391.39 354.44 2316.45 27.60 2011-12-19 07:08:48.000 353 33391.39 354.43 2316.40 27.60 2011-12-19 07:08:49.000 353 33391.39 354.46 2316.45 27.60 2011-12-19 07:08:49.000 353 33391.33 354.47 2316.32 27.60 2011-12-19 07:08:51.000 353 33391.35 354.43 2316.29 27.60 2011-12-19 07:08:52.000 353 33391.45 354.44 2316.41 27.60 2011-12-19 07:08:53.000 353 33391.49 354.44 2316.38 27.60 2011-12-19 07:08:54.000 353 33391.38 354.47 2316.33 27.60 2011-12-19 07:08:55.000 353 33391.42 354.45 2316.35 27.60 2011-12-19 07:08:56.000 353 33391.47 354.48 2316.35 27.59 2011-12-19 07:08:57.000 353 33391.44 354.46 2316.41 27.60 2011-12-19 07:08:58.000 353 33391.41 354.48 2316.41 27.60 2011-12-19 07:08:59.000 353 33391.48 354.48 2316.35 27.60 2011-12-19 07:09:00.000 353 33391.48 354.45 2316.32 27.60 2011-12-19 07:09:01.000 353 33391.32 354.46 2316.42 27.60 2011-12-19 07:09:02.000 353 33391.53 354.49 2316.35 27.60 2011-12-19 07:09:03.000 353 33391.39 354.48 2316.28 27.60 2011-12-19 07:09:04.000 353 33391.38 354.51 2316.35 27.60 2011-12-19 07:09:05.000 353 33391.43 354.48 2316.37 27.60 2011-12-19 07:09:06.000 353 33391.38 354.51 2316.35 27.60 2011-12-19 07:09:07.000 353 33391.32 354.49 2316.39 27.60 2011-12-19 07:09:08.000 353 33391.43 354.49 2316.32 27.59 2011-12-19 07:09:09.000 353 33391.36 354.50 2316.35 27.59 2011-12-19 07:09:10.000 353 33391.40 354.46 2316.31 27.59 2011-12-19 07:09:11.000 353 33391.48 354.47 2316.35 27.59 2011-12-19 07:09:12.000 353 33391.55 354.47 2316.32 27.59 2011-12-19 07:09:13.000 353 33391.42 354.45 2316.40 27.59 2011-12-19 07:09:14.000 353 33391.44 354.45 2316.33 27.59 2011-12-19 07:09:15.000 353 33391.49 354.45 2316.37 27.59 2011-12-19 07:09:16.000 353 33391.44 354.47 2316.43 27.59 2011-12-19 07:09:17.000 353 33391.54 354.46 2316.42 27.59 2011-12-19 07:09:18.000 353 33391.38 354.43 2316.41 27.59 2011-12-19 07:09:19.000 353 33391.49 354.44 2316.37 27.59 2011-12-19 07:09:20.000 353 33391.50 354.48 2316.41 27.59 2011-12-19 07:09:21.000 353 33391.56 354.42 2316.34 27.59 2011-12-19 07:09:22.000 353 33391.56 354.40 2316.35 27.59 2011-12-19 07:09:23.000 353 33391.62 354.43 2316.38 27.59 2011-12-19 07:09:24.000 353 33391.64 354.36 2316.36 27.59 2011-12-19 07:09:25.000 353 33391.50 354.33 2316.30 27.59 2011-12-19 07:09:26.000 353 33391.68 354.31 2316.31 27.59 2011-12-19 07:09:27.000 353 33391.66 354.31 2316.22 27.59 2011-12-19 07:09:28.000 353 33391.71 354.37 2316.35 27.59 2011-12-19 07:09:29.000 353 33391.71 354.34 2316.38 27.59 2011-12-19 07:09:30.000 353 33391.68 354.33 2316.40 27.59 2011-12-19 07:09:30.000 353 33391.69 354.38 2316.34 27.59 2011-12-19 07:09:32.000 353 33391.79 354.38 2316.29 27.59 2011-12-19 07:09:33.000 353 33391.80 354.37 2316.29 27.59 2011-12-19 07:09:34.000 353 33391.79 354.35 2316.20 27.59 2011-12-19 07:09:35.000 353 33391.82 354.36 2316.25 27.59 2011-12-19 07:09:36.000 353 33391.78 354.34 2316.27 27.59 2011-12-19 07:09:37.000 353 33391.87 354.34 2316.24 27.59 2011-12-19 07:09:38.000 353 33391.81 354.35 2316.29 27.59 2011-12-19 07:09:39.000 353 33391.86 354.35 2316.23 27.59 2011-12-19 07:09:40.000 353 33391.86 354.32 2316.22 27.59 2011-12-19 07:09:41.000 353 33391.94 354.30 2316.19 27.59 2011-12-19 07:09:42.000 353 33391.94 354.36 2316.26 27.59 2011-12-19 07:09:43.000 353 33391.88 354.30 2316.25 27.59 2011-12-19 07:09:43.000 353 33391.81 354.31 2316.20 27.59 2011-12-19 07:09:45.000 353 33391.91 354.28 2316.24 27.59 2011-12-19 07:09:46.000 353 33391.91 354.26 2316.26 27.59 2011-12-19 07:09:47.000 353 33392.02 354.26 2316.16 27.59 2011-12-19 07:09:48.000 353 33391.95 354.26 2316.14 27.59 2011-12-19 07:09:49.000 353 33392.07 354.24 2316.18 27.59 2011-12-19 07:09:50.000 353 33392.16 354.23 2316.19 27.59 2011-12-19 07:09:51.000 353 33392.00 354.22 2316.12 27.59 2011-12-19 07:09:52.000 353 33392.16 354.16 2316.18 27.59 2011-12-19 07:09:53.000 353 33392.14 354.19 2316.15 27.59 2011-12-19 07:09:54.000 353 33392.09 354.11 2316.16 27.59 2011-12-19 07:09:55.000 353 33392.17 354.12 2316.14 27.59 2011-12-19 07:09:56.000 353 33392.25 354.12 2316.13 27.60 2011-12-19 07:09:57.000 353 33392.15 354.08 2316.06 27.59 2011-12-19 07:09:58.000 353 33392.20 354.07 2316.06 27.59 2011-12-19 07:09:59.000 353 33392.24 354.14 2315.99 27.59 2011-12-19 07:10:00.000 353 33392.16 354.11 2316.11 27.60 2011-12-19 07:10:01.000 353 33392.31 354.10 2316.03 27.60 2011-12-19 07:10:02.000 353 33392.18 354.09 2315.94 27.59 2011-12-19 07:10:03.000 353 33392.22 354.11 2315.97 27.60 2011-12-19 07:10:04.000 353 33392.28 354.11 2315.98 27.60 2011-12-19 07:10:05.000 353 33392.28 354.13 2315.97 27.60 2011-12-19 07:10:06.000 353 33392.25 354.14 2316.03 27.59 2011-12-19 07:10:07.000 353 33392.21 354.16 2316.03 27.60 2011-12-19 07:10:08.000 353 33392.34 354.12 2316.04 27.60 2011-12-19 07:10:09.000 353 33392.27 354.13 2315.98 27.59 2011-12-19 07:10:10.000 353 33392.28 354.11 2315.98 27.59 2011-12-19 07:10:11.000 353 33392.38 354.14 2315.98 27.60 2011-12-19 07:10:12.000 353 33392.45 354.12 2316.08 27.59 2011-12-19 07:10:13.000 353 33392.32 354.14 2316.05 27.60 2011-12-19 07:10:14.000 353 33392.46 354.15 2315.93 27.59 2011-12-19 07:10:15.000 353 33392.44 354.10 2315.93 27.59 2011-12-19 07:10:16.000 353 33392.46 354.14 2315.97 27.60 2011-12-19 07:10:17.000 353 33392.45 354.12 2316.03 27.59 2011-12-19 07:10:18.000 353 33392.59 354.10 2315.95 27.59 2011-12-19 07:10:19.000 353 33392.51 354.08 2315.98 27.59 2011-12-19 07:10:20.000 353 33392.54 354.10 2315.96 27.60 2011-12-19 07:10:21.000 353 33392.56 354.09 2315.93 27.60 2011-12-19 07:10:22.000 353 33392.64 354.09 2315.89 27.60 2011-12-19 07:10:23.000 353 33392.60 354.03 2315.95 27.60 2011-12-19 07:10:24.000 353 33392.63 354.02 2315.91 27.60 2011-12-19 07:10:24.000 353 33392.71 354.03 2315.92 27.60 2011-12-19 07:10:26.000 353 33392.73 354.04 2315.90 27.60 2011-12-19 07:10:27.000 353 33392.56 354.00 2315.85 27.60 2011-12-19 07:10:28.000 353 33392.74 354.02 2315.88 27.60 2011-12-19 07:10:29.000 353 33392.77 353.98 2315.85 27.60 2011-12-19 07:10:30.000 353 33392.88 353.97 2315.76 27.60 2011-12-19 07:10:31.000 353 33392.72 353.95 2315.88 27.60 2011-12-19 07:10:32.000 353 33392.84 353.94 2315.84 27.60 2011-12-19 07:10:33.000 353 33392.74 353.95 2315.83 27.60 2011-12-19 07:10:34.000 353 33392.85 354.00 2315.72 27.60 2011-12-19 07:10:35.000 353 33392.81 353.97 2315.69 27.60 2011-12-19 07:10:36.000 353 33392.75 353.99 2315.73 27.60 2011-12-19 07:10:37.000 353 33392.86 353.99 2315.68 27.60 2011-12-19 07:10:37.000 353 33392.86 353.98 2315.73 27.60 2011-12-19 07:10:39.000 353 33392.90 354.00 2315.68 27.60 2011-12-19 07:10:40.000 353 33392.89 354.02 2315.73 27.60 2011-12-19 07:10:41.000 353 33392.91 353.97 2315.72 27.59 2011-12-19 07:10:42.000 353 33392.93 353.99 2315.68 27.60 2011-12-19 07:10:43.000 353 33392.91 353.99 2315.61 27.59 2011-12-19 07:10:44.000 353 33393.03 353.97 2315.64 27.60 2011-12-19 07:10:45.000 353 33392.98 353.96 2315.62 27.60 2011-12-19 07:10:46.000 353 33393.10 353.95 2315.70 27.59 2011-12-19 07:10:47.000 353 33393.10 353.97 2315.60 27.59 2011-12-19 07:10:48.000 353 33393.04 353.90 2315.64 27.59 2011-12-19 07:10:49.000 353 33393.15 353.98 2315.67 27.59 2011-12-19 07:10:50.000 353 33393.14 353.95 2315.60 27.59 2011-12-19 07:10:51.000 353 33393.09 353.91 2315.54 27.59 2011-12-19 07:10:52.000 353 33393.24 353.96 2315.61 27.59 2011-12-19 07:10:53.000 353 33393.25 353.93 2315.56 27.59 2011-12-19 07:10:54.000 353 33393.19 353.93 2315.47 27.59 2011-12-19 07:10:55.000 353 33393.23 353.92 2315.59 27.59 2011-12-19 07:10:56.000 353 33393.25 353.93 2315.57 27.59 2011-12-19 07:10:57.000 353 33393.27 353.92 2315.57 27.59 2011-12-19 07:10:58.000 353 33393.44 353.90 2315.59 27.59 2011-12-19 07:10:59.000 353 33393.40 353.93 2315.53 27.59 2011-12-19 07:11:00.000 353 33393.43 353.90 2315.50 27.59 2011-12-19 07:11:01.000 353 33393.46 353.90 2315.57 27.60 2011-12-19 07:11:02.000 353 33393.47 353.92 2315.60 27.59 2011-12-19 07:11:03.000 353 33393.50 353.89 2315.54 27.60 2011-12-19 07:11:04.000 353 33393.64 353.85 2315.46 27.60 2011-12-19 07:11:05.000 353 33393.61 353.87 2315.50 27.59 2011-12-19 07:11:06.000 353 33393.60 353.88 2315.47 27.59 2011-12-19 07:11:07.000 353 33393.66 353.89 2315.48 27.59 2011-12-19 07:11:08.000 353 33393.66 353.88 2315.41 27.59 2011-12-19 07:11:09.000 353 33393.67 353.85 2315.44 27.59 2011-12-19 07:11:10.000 353 33393.74 353.85 2315.50 27.59 2011-12-19 07:11:11.000 353 33393.75 353.81 2315.45 27.59 2011-12-19 07:11:12.000 353 33393.77 353.81 2315.42 27.59 2011-12-19 07:11:13.000 353 33393.79 353.84 2315.36 27.59 2011-12-19 07:11:14.000 353 33393.76 353.86 2315.30 27.59 2011-12-19 07:11:15.000 353 33393.73 353.85 2315.34 27.59 2011-12-19 07:11:16.000 353 33393.87 353.86 2315.38 27.59 2011-12-19 07:11:17.000 353 33393.83 353.85 2315.29 27.59 2011-12-19 07:11:18.000 353 33393.92 353.88 2315.30 27.59 2011-12-19 07:11:18.000 353 33393.85 353.87 2315.28 27.59 2011-12-19 07:11:20.000 353 33393.77 353.88 2315.33 27.59 2011-12-19 07:11:21.000 353 33393.78 353.85 2315.34 27.59 2011-12-19 07:11:22.000 353 33393.89 353.92 2315.30 27.59 2011-12-19 07:11:23.000 353 33393.89 353.92 2315.29 27.59 2011-12-19 07:11:24.000 353 33393.84 353.88 2315.30 27.59 2011-12-19 07:11:25.000 353 33393.88 353.93 2315.18 27.59 2011-12-19 07:11:26.000 353 33393.87 353.96 2315.30 27.59 2011-12-19 07:11:27.000 353 33393.77 353.95 2315.28 27.59 2011-12-19 07:11:28.000 353 33393.81 354.00 2315.25 27.59 2011-12-19 07:11:29.000 353 33393.76 354.01 2315.35 27.59 2011-12-19 07:11:30.000 353 33393.76 353.99 2315.23 27.59 2011-12-19 07:11:31.000 353 33393.80 354.01 2315.25 27.59 2011-12-19 07:11:31.000 353 33393.71 354.01 2315.25 27.59 2011-12-19 07:11:33.000 353 33393.72 354.01 2315.29 27.59 2011-12-19 07:11:34.000 353 33393.68 354.05 2315.34 27.59 2011-12-19 07:11:35.000 353 33393.67 354.05 2315.40 27.59 2011-12-19 07:11:36.000 353 33393.60 354.08 2315.21 27.59 2011-12-19 07:11:37.000 353 33393.52 354.06 2315.24 27.59 2011-12-19 07:11:38.000 353 33393.60 354.07 2315.30 27.59 2011-12-19 07:11:39.000 353 33393.56 354.10 2315.26 27.59 2011-12-19 07:11:40.000 353 33393.55 354.12 2315.31 27.59 2011-12-19 07:11:41.000 353 33393.47 354.12 2315.35 27.59 2011-12-19 07:11:42.000 353 33393.52 354.14 2315.29 27.59 2011-12-19 07:11:43.000 353 33393.46 354.13 2315.36 27.59 2011-12-19 07:11:44.000 353 33393.42 354.11 2315.29 27.59 2011-12-19 07:11:45.000 353 33393.46 354.13 2315.33 27.59 2011-12-19 07:11:46.000 353 33393.47 354.13 2315.44 27.59 2011-12-19 07:11:47.000 353 33393.39 354.16 2315.41 27.59 2011-12-19 07:11:48.000 353 33393.34 354.15 2315.42 27.59 2011-12-19 07:11:49.000 353 33393.46 354.15 2315.45 27.59 2011-12-19 07:11:50.000 353 33393.36 354.13 2315.48 27.59 2011-12-19 07:11:51.000 353 33393.39 354.12 2315.41 27.59 2011-12-19 07:11:52.000 353 33393.48 354.12 2315.42 27.59 2011-12-19 07:11:53.000 353 33393.44 354.14 2315.54 27.59 2011-12-19 07:11:54.000 353 33393.43 354.12 2315.42 27.59 2011-12-19 07:11:55.000 353 33393.47 354.11 2315.52 27.59 2011-12-19 07:11:56.000 353 33393.47 354.09 2315.65 27.59 2011-12-19 07:11:57.000 353 33393.34 354.10 2315.57 27.59 2011-12-19 07:11:58.000 353 33393.43 354.07 2315.54 27.59 2011-12-19 07:11:59.000 353 33393.42 354.13 2315.53 27.59 2011-12-19 07:12:00.000 353 33393.42 354.10 2315.61 27.59 2011-12-19 07:12:01.000 353 33393.44 354.10 2315.65 27.59 2011-12-19 07:12:02.000 353 33393.41 354.16 2315.55 27.59 2011-12-19 07:12:03.000 353 33393.33 354.12 2315.56 27.59 2011-12-19 07:12:04.000 353 33393.39 354.14 2315.61 27.59 2011-12-19 07:12:05.000 353 33393.40 354.15 2315.61 27.59 2011-12-19 07:12:06.000 353 33393.43 354.17 2315.60 27.59 2011-12-19 07:12:07.000 353 33393.39 354.20 2315.59 27.59 2011-12-19 07:12:08.000 353 33393.37 354.18 2315.59 27.59 2011-12-19 07:12:09.000 353 33393.31 354.19 2315.63 27.59 2011-12-19 07:12:10.000 353 33393.32 354.19 2315.60 27.59 2011-12-19 07:12:11.000 353 33393.38 354.24 2315.61 27.59 2011-12-19 07:12:12.000 353 33393.39 354.19 2315.63 27.59 2011-12-19 07:12:12.000 353 33393.34 354.20 2315.68 27.59 2011-12-19 07:12:14.000 353 33393.39 354.25 2315.69 27.59 2011-12-19 07:12:15.000 353 33393.39 354.23 2315.70 27.59 2011-12-19 07:12:16.000 353 33393.39 354.21 2315.70 27.59 2011-12-19 07:12:17.000 353 33393.42 354.21 2315.69 27.59 2011-12-19 07:12:18.000 353 33393.37 354.20 2315.66 27.59 2011-12-19 07:12:19.000 353 33393.44 354.21 2315.61 27.59 2011-12-19 07:12:20.000 353 33393.44 354.20 2315.61 27.59 2011-12-19 07:12:21.000 353 33393.37 354.20 2315.70 27.59 2011-12-19 07:12:22.000 353 33393.28 354.19 2315.72 27.59 2011-12-19 07:12:23.000 353 33393.46 354.17 2315.75 27.59 2011-12-19 07:12:24.000 353 33393.31 354.14 2315.84 27.59 2011-12-19 07:12:25.000 353 33393.40 354.18 2315.76 27.59 2011-12-19 07:12:25.000 353 33393.47 354.20 2315.74 27.59 2011-12-19 07:12:27.000 353 33393.36 354.22 2315.85 27.59 2011-12-19 07:12:28.000 353 33393.37 354.20 2315.76 27.59 2011-12-19 07:12:29.000 353 33393.42 354.19 2315.71 27.59 2011-12-19 07:12:30.000 353 33393.33 354.19 2315.80 27.59 2011-12-19 07:12:31.000 353 33393.31 354.21 2315.72 27.59 2011-12-19 07:12:32.000 353 33393.38 354.19 2315.78 27.59 2011-12-19 07:12:33.000 353 33393.34 354.21 2315.81 27.59 2011-12-19 07:12:34.000 353 33393.36 354.22 2315.75 27.59 2011-12-19 07:12:35.000 353 33393.33 354.24 2315.81 27.59 2011-12-19 07:12:36.000 353 33393.32 354.23 2315.74 27.59 2011-12-19 07:12:37.000 353 33393.33 354.21 2315.79 27.59 2011-12-19 07:12:38.000 353 33393.31 354.26 2315.79 27.59 2011-12-19 07:12:39.000 353 33393.26 354.24 2315.78 27.59 2011-12-19 07:12:40.000 353 33393.41 354.26 2315.85 27.59 2011-12-19 07:12:41.000 353 33393.33 354.29 2315.84 27.59 2011-12-19 07:12:42.000 353 33393.29 354.26 2315.83 27.59 2011-12-19 07:12:43.000 353 33393.44 354.31 2315.81 27.59 2011-12-19 07:12:44.000 353 33393.26 354.32 2315.79 27.59 2011-12-19 07:12:45.000 353 33393.26 354.33 2315.85 27.59 2011-12-19 07:12:46.000 353 33393.28 354.33 2315.89 27.59 2011-12-19 07:12:47.000 353 33393.21 354.33 2315.90 27.59 2011-12-19 07:12:48.000 353 33393.12 354.34 2315.92 27.59 2011-12-19 07:12:49.000 353 33393.27 354.38 2316.03 27.59 2011-12-19 07:12:50.000 353 33393.26 354.39 2315.91 27.59 2011-12-19 07:12:51.000 353 33393.26 354.35 2315.93 27.59 2011-12-19 07:12:52.000 353 33393.22 354.42 2316.05 27.59 2011-12-19 07:12:53.000 353 33393.23 354.44 2315.97 27.59 2011-12-19 07:12:54.000 353 33393.21 354.42 2316.01 27.59 2011-12-19 07:12:55.000 353 33393.28 354.42 2315.98 27.59 2011-12-19 07:12:56.000 353 33393.06 354.40 2315.99 27.59 2011-12-19 07:12:57.000 353 33393.11 354.38 2315.92 27.59 2011-12-19 07:12:58.000 353 33393.18 354.45 2316.03 27.59 2011-12-19 07:12:59.000 353 33393.22 354.41 2316.05 27.59 2011-12-19 07:13:00.000 353 33393.12 354.41 2316.03 27.59 2011-12-19 07:13:01.000 353 33393.20 354.41 2316.00 27.59 2011-12-19 07:13:02.000 353 33393.17 354.40 2316.07 27.59 2011-12-19 07:13:03.000 353 33393.18 354.38 2316.06 27.59 2011-12-19 07:13:04.000 353 33393.30 354.33 2316.06 27.59 2011-12-19 07:13:05.000 353 33393.26 354.36 2316.09 27.59 2011-12-19 07:13:06.000 353 33393.23 354.28 2316.14 27.59 2011-12-19 07:13:06.000 353 33393.21 354.37 2316.12 27.59 2011-12-19 07:13:08.000 353 33393.31 354.29 2316.18 27.59 2011-12-19 07:13:09.000 353 33393.25 354.30 2316.25 27.59 2011-12-19 07:13:10.000 353 33393.28 354.38 2316.04 27.59 2011-12-19 07:13:11.000 353 33393.28 354.33 2316.22 27.59 2011-12-19 07:13:12.000 353 33393.25 354.33 2316.12 27.59 2011-12-19 07:13:13.000 353 33393.25 354.34 2316.11 27.59 2011-12-19 07:13:14.000 353 33393.37 354.39 2316.17 27.59 2011-12-19 07:13:15.000 353 33393.23 354.35 2316.13 27.59 2011-12-19 07:13:16.000 353 33393.33 354.38 2316.12 27.59 2011-12-19 07:13:17.000 353 33393.28 354.39 2316.07 27.59 2011-12-19 07:13:18.000 353 33393.21 354.37 2316.09 27.59 2011-12-19 07:13:19.000 353 33393.34 354.43 2316.14 27.59 2011-12-19 07:13:19.000 353 33393.21 354.39 2316.14 27.59 2011-12-19 07:13:21.000 353 33393.21 354.38 2316.15 27.59 2011-12-19 07:13:22.000 353 33393.22 354.43 2316.14 27.59 2011-12-19 07:13:23.000 353 33393.22 354.42 2316.06 27.59 2011-12-19 07:13:24.000 353 33393.21 354.42 2316.13 27.59 2011-12-19 07:13:25.000 353 33393.22 354.47 2316.13 27.59 2011-12-19 07:13:26.000 353 33393.16 354.50 2316.13 27.59 2011-12-19 07:13:27.000 353 33393.23 354.47 2316.13 27.59 2011-12-19 07:13:28.000 353 33393.13 354.51 2316.17 27.59 2011-12-19 07:13:29.000 353 33393.13 354.53 2316.18 27.59 2011-12-19 07:13:30.000 353 33393.11 354.53 2316.06 27.59 2011-12-19 07:13:31.000 353 33393.24 354.50 2316.11 27.59 2011-12-19 07:13:32.000 353 33393.09 354.56 2316.25 27.59 2011-12-19 07:13:33.000 353 33393.18 354.52 2316.19 27.59 2011-12-19 07:13:34.000 353 33393.17 354.54 2316.12 27.59 2011-12-19 07:13:35.000 353 33393.17 354.54 2316.12 27.59 2011-12-19 07:13:36.000 353 33393.04 354.57 2316.16 27.59 2011-12-19 07:13:37.000 353 33393.15 354.53 2316.26 27.59 2011-12-19 07:13:38.000 353 33393.18 354.55 2316.09 27.59 2011-12-19 07:13:39.000 353 33393.09 354.54 2316.13 27.59 2011-12-19 07:13:40.000 353 33393.14 354.53 2316.31 27.59 2011-12-19 07:13:41.000 353 33393.12 354.57 2316.32 27.59 2011-12-19 07:13:42.000 353 33393.19 354.51 2316.29 27.59 2011-12-19 07:13:43.000 353 33393.21 354.52 2316.25 27.59 2011-12-19 07:13:44.000 353 33393.13 354.50 2316.24 27.59 2011-12-19 07:13:45.000 353 33393.16 354.52 2316.24 27.59 2011-12-19 07:13:46.000 353 33393.19 354.53 2316.30 27.59 2011-12-19 07:13:47.000 353 33393.18 354.54 2316.33 27.59 2011-12-19 07:13:48.000 353 33393.20 354.49 2316.36 27.59 2011-12-19 07:13:49.000 353 33393.15 354.52 2316.25 27.59 2011-12-19 07:13:50.000 353 33393.21 354.55 2316.31 27.59 2011-12-19 07:13:51.000 353 33393.18 354.52 2316.35 27.59 2011-12-19 07:13:52.000 353 33393.21 354.47 2316.36 27.59 2011-12-19 07:13:53.000 353 33393.10 354.46 2316.31 27.59 2011-12-19 07:13:54.000 353 33393.14 354.49 2316.31 27.59 2011-12-19 07:13:55.000 353 33393.13 354.47 2316.39 27.59 2011-12-19 07:13:56.000 353 33393.19 354.47 2316.36 27.59 2011-12-19 07:13:57.000 353 33393.12 354.46 2316.41 27.59 2011-12-19 07:13:58.000 353 33393.21 354.48 2316.38 27.59 2011-12-19 07:13:59.000 353 33393.19 354.45 2316.34 27.59 2011-12-19 07:14:00.000 353 33393.17 354.49 2316.30 27.59 2011-12-19 07:14:00.000 353 33393.13 354.48 2316.31 27.59 2011-12-19 07:14:02.000 353 33393.12 354.51 2316.33 27.59 2011-12-19 07:14:03.000 353 33393.12 354.49 2316.34 27.59 2011-12-19 07:14:04.000 353 33393.14 354.52 2316.31 27.59 2011-12-19 07:14:05.000 353 33393.12 354.52 2316.33 27.59 2011-12-19 07:14:06.000 353 33393.05 354.50 2316.38 27.59 2011-12-19 07:14:07.000 353 33393.20 354.55 2316.35 27.59 2011-12-19 07:14:08.000 353 33393.09 354.56 2316.36 27.59 2011-12-19 07:14:09.000 353 33393.04 354.54 2316.41 27.59 2011-12-19 07:14:10.000 353 33393.05 354.60 2316.38 27.59 2011-12-19 07:14:11.000 353 33393.07 354.58 2316.33 27.59 2011-12-19 07:14:12.000 353 33392.96 354.58 2316.32 27.59 2011-12-19 07:14:13.000 353 33393.04 354.60 2316.39 27.59 2011-12-19 07:14:13.000 353 33393.02 354.62 2316.26 27.59 2011-12-19 07:14:15.000 353 33392.90 354.67 2316.30 27.59 2011-12-19 07:14:16.000 353 33392.91 354.63 2316.35 27.59 2011-12-19 07:14:17.000 353 33393.00 354.63 2316.41 27.59 2011-12-19 07:14:18.000 353 33392.90 354.65 2316.43 27.59 2011-12-19 07:14:19.000 353 33392.84 354.64 2316.34 27.59 2011-12-19 07:14:20.000 353 33392.85 354.62 2316.36 27.59 2011-12-19 07:14:21.000 353 33392.92 354.62 2316.45 27.59 2011-12-19 07:14:22.000 353 33392.89 354.61 2316.46 27.59 2011-12-19 07:14:23.000 353 33392.82 354.57 2316.41 27.59 2011-12-19 07:14:24.000 353 33392.90 354.61 2316.42 27.59 2011-12-19 07:14:25.000 353 33392.86 354.58 2316.49 27.59 2011-12-19 07:14:26.000 353 33392.87 354.61 2316.41 27.59 2011-12-19 07:14:27.000 353 33392.92 354.59 2316.44 27.59 2011-12-19 07:14:28.000 353 33392.89 354.59 2316.47 27.59 2011-12-19 07:14:29.000 353 33392.88 354.64 2316.51 27.59 2011-12-19 07:14:30.000 353 33392.82 354.66 2316.45 27.59 2011-12-19 07:14:31.000 353 33392.88 354.59 2316.43 27.59 2011-12-19 07:14:32.000 353 33392.75 354.59 2316.54 27.59 2011-12-19 07:14:33.000 353 33392.92 354.58 2316.53 27.59 2011-12-19 07:14:34.000 353 33392.78 354.58 2316.56 27.59 2011-12-19 07:14:35.000 353 33392.84 354.58 2316.53 27.59 2011-12-19 07:14:36.000 353 33392.78 354.55 2316.45 27.59 2011-12-19 07:14:37.000 353 33392.90 354.54 2316.49 27.59 2011-12-19 07:14:38.000 353 33392.77 354.56 2316.57 27.59 2011-12-19 07:14:39.000 353 33392.79 354.53 2316.55 27.59 2011-12-19 07:14:40.000 353 33392.79 354.52 2316.53 27.59 2011-12-19 07:14:41.000 353 33392.79 354.55 2316.50 27.59 2011-12-19 07:14:42.000 353 33392.74 354.57 2316.49 27.59 2011-12-19 07:14:43.000 353 33392.79 354.59 2316.52 27.59 2011-12-19 07:14:44.000 353 33392.78 354.57 2316.59 27.59 2011-12-19 07:14:45.000 353 33392.82 354.59 2316.54 27.59 2011-12-19 07:14:46.000 353 33392.77 354.57 2316.54 27.59 2011-12-19 07:14:47.000 353 33392.80 354.59 2316.55 27.59 2011-12-19 07:14:48.000 353 33392.74 354.61 2316.49 27.59 2011-12-19 07:14:49.000 353 33392.54 354.63 2316.60 27.59 2011-12-19 07:14:50.000 353 33392.72 354.63 2316.54 27.59 2011-12-19 07:14:51.000 353 33392.68 354.60 2316.62 27.59 2011-12-19 07:14:52.000 353 33392.59 354.65 2316.59 27.59 2011-12-19 07:14:53.000 353 33392.62 354.67 2316.58 27.59 2011-12-19 07:14:54.000 353 33392.58 354.65 2316.56 27.59 2011-12-19 07:14:54.000 353 33392.56 354.63 2316.63 27.59 2011-12-19 07:14:56.000 353 33392.60 354.66 2316.60 27.59 2011-12-19 07:14:57.000 353 33392.53 354.67 2316.60 27.59 2011-12-19 07:14:58.000 353 33392.62 354.68 2316.63 27.59 2011-12-19 07:14:59.000 353 33392.67 354.74 2316.63 27.59 2011-12-19 07:15:00.000 353 33392.59 354.67 2316.69 27.59 2011-12-19 07:15:01.000 353 33392.55 354.67 2316.63 27.59 2011-12-19 07:15:02.000 353 33392.54 354.68 2316.64 27.59 2011-12-19 07:15:03.000 353 33392.50 354.75 2316.64 27.59 2011-12-19 07:15:04.000 353 33392.41 354.68 2316.69 27.59 2011-12-19 07:15:05.000 353 33392.50 354.71 2316.70 27.59 2011-12-19 07:15:06.000 353 33392.57 354.72 2316.70 27.59 2011-12-19 07:15:07.000 353 33392.52 354.68 2316.82 27.59 2011-12-19 07:15:07.000 353 33392.46 354.63 2316.71 27.59 2011-12-19 07:15:09.000 353 33392.46 354.67 2316.68 27.59 2011-12-19 07:15:10.000 353 33392.42 354.67 2316.69 27.59 2011-12-19 07:15:11.000 353 33392.52 354.65 2316.71 27.59 2011-12-19 07:15:12.000 353 33392.54 354.69 2316.75 27.59 2011-12-19 07:15:13.000 353 33392.62 354.67 2316.76 27.59 2011-12-19 07:15:14.000 353 33392.47 354.68 2316.80 27.59 2011-12-19 07:15:15.000 353 33392.51 354.65 2316.71 27.59 2011-12-19 07:15:16.000 353 33392.53 354.66 2316.71 27.59 2011-12-19 07:15:17.000 353 33392.56 354.65 2316.84 27.59 2011-12-19 07:15:18.000 353 33392.59 354.67 2316.76 27.59 2011-12-19 07:15:19.000 353 33392.59 354.62 2316.79 27.59 2011-12-19 07:15:20.000 353 33392.62 354.65 2316.79 27.59 2011-12-19 07:15:21.000 353 33392.53 354.63 2316.73 27.59 2011-12-19 07:15:22.000 353 33392.58 354.63 2316.74 27.59 2011-12-19 07:15:23.000 353 33392.61 354.71 2316.82 27.59 2011-12-19 07:15:24.000 353 33392.54 354.68 2316.81 27.59 2011-12-19 07:15:25.000 353 33392.57 354.67 2316.75 27.59 2011-12-19 07:15:26.000 353 33392.55 354.65 2316.76 27.59 2011-12-19 07:15:27.000 353 33392.55 354.66 2316.74 27.59 2011-12-19 07:15:28.000 353 33392.51 354.68 2316.84 27.59 2011-12-19 07:15:29.000 353 33392.52 354.72 2316.84 27.59 2011-12-19 07:15:30.000 353 33392.53 354.70 2316.89 27.59 2011-12-19 07:15:31.000 353 33392.50 354.69 2316.78 27.59 2011-12-19 07:15:32.000 353 33392.50 354.75 2316.81 27.59 2011-12-19 07:15:33.000 353 33392.49 354.75 2316.84 27.59 2011-12-19 07:15:34.000 353 33392.50 354.76 2316.88 27.59 2011-12-19 07:15:35.000 353 33392.44 354.80 2316.84 27.59 2011-12-19 07:15:36.000 353 33392.49 354.78 2316.86 27.59 2011-12-19 07:15:37.000 353 33392.44 354.85 2316.90 27.59 2011-12-19 07:15:38.000 353 33392.46 354.80 2316.87 27.59 2011-12-19 07:15:39.000 353 33392.40 354.83 2316.89 27.59 2011-12-19 07:15:40.000 353 33392.44 354.81 2316.81 27.59 2011-12-19 07:15:41.000 353 33392.35 354.86 2316.93 27.59 2011-12-19 07:15:42.000 353 33392.49 354.92 2316.84 27.59 2011-12-19 07:15:43.000 353 33392.46 354.93 2316.91 27.59 2011-12-19 07:15:44.000 353 33392.28 354.93 2316.92 27.59 2011-12-19 07:15:45.000 353 33392.36 354.94 2316.91 27.59 2011-12-19 07:15:46.000 353 33392.30 354.99 2316.94 27.59 2011-12-19 07:15:47.000 353 33392.31 354.94 2316.94 27.59 2011-12-19 07:15:48.000 353 33392.20 354.97 2316.86 27.59 2011-12-19 07:15:48.000 353 33392.21 354.96 2316.99 27.59 2011-12-19 07:15:50.000 353 33392.22 355.02 2316.94 27.59 2011-12-19 07:15:51.000 353 33392.13 355.01 2316.94 27.59 2011-12-19 07:15:52.000 353 33392.15 355.00 2316.96 27.59 2011-12-19 07:15:53.000 353 33392.31 355.02 2316.96 27.59 2011-12-19 07:15:54.000 353 33392.19 355.03 2317.01 27.59 2011-12-19 07:15:55.000 353 33392.18 355.06 2317.00 27.59 2011-12-19 07:15:56.000 353 33392.15 355.03 2317.00 27.59 2011-12-19 07:15:57.000 353 33392.19 355.02 2317.02 27.59 2011-12-19 07:15:58.000 353 33392.12 355.02 2316.99 27.59 2011-12-19 07:15:59.000 353 33392.15 354.97 2317.03 27.59 2011-12-19 07:16:00.000 353 33392.16 355.02 2317.09 27.59 2011-12-19 07:16:01.000 353 33392.25 355.04 2317.00 27.59 2011-12-19 07:16:01.000 353 33392.04 354.98 2317.03 27.59 2011-12-19 07:16:03.000 353 33392.18 355.00 2317.11 27.59 2011-12-19 07:16:04.000 353 33392.12 355.00 2317.11 27.59 2011-12-19 07:16:05.000 353 33392.20 355.08 2317.03 27.59 2011-12-19 07:16:06.000 353 33392.03 355.04 2317.08 27.59 2011-12-19 07:16:07.000 353 33392.10 355.08 2317.09 27.59 2011-12-19 07:16:08.000 353 33392.02 355.07 2317.13 27.59 2011-12-19 07:16:09.000 353 33392.07 355.10 2317.07 27.59 2011-12-19 07:16:10.000 353 33392.02 355.13 2317.12 27.59 2011-12-19 07:16:11.000 353 33391.97 355.19 2317.11 27.59 2011-12-19 07:16:12.000 353 33392.00 355.18 2317.19 27.58 2011-12-19 07:16:13.000 353 33391.89 355.14 2317.12 27.59 2011-12-19 07:16:14.000 353 33391.92 355.18 2317.11 27.59 2011-12-19 07:16:15.000 353 33391.94 355.24 2317.18 27.58 2011-12-19 07:16:16.000 353 33391.92 355.22 2317.19 27.58 2011-12-19 07:16:17.000 353 33391.82 355.25 2317.23 27.58 2011-12-19 07:16:18.000 353 33391.85 355.29 2317.18 27.58 2011-12-19 07:16:19.000 353 33391.81 355.31 2317.16 27.58 2011-12-19 07:16:20.000 353 33391.75 355.32 2317.24 27.58 2011-12-19 07:16:21.000 353 33391.75 355.35 2317.32 27.58 2011-12-19 07:16:22.000 353 33391.72 355.36 2317.23 27.58 2011-12-19 07:16:23.000 353 33391.72 355.39 2317.28 27.59 2011-12-19 07:16:24.000 353 33391.69 355.37 2317.34 27.58 2011-12-19 07:16:25.000 353 33391.66 355.38 2317.30 27.59 2011-12-19 07:16:26.000 353 33391.71 355.39 2317.33 27.58 2011-12-19 07:16:27.000 353 33391.56 355.40 2317.27 27.58 2011-12-19 07:16:28.000 353 33391.54 355.40 2317.29 27.58 2011-12-19 07:16:29.000 353 33391.57 355.44 2317.36 27.58 2011-12-19 07:16:30.000 353 33391.54 355.41 2317.34 27.58 2011-12-19 07:16:31.000 353 33391.51 355.41 2317.32 27.58 2011-12-19 07:16:32.000 353 33391.53 355.45 2317.39 27.58 2011-12-19 07:16:33.000 353 33391.52 355.44 2317.50 27.58 2011-12-19 07:16:34.000 353 33391.51 355.45 2317.56 27.58 2011-12-19 07:16:35.000 353 33391.49 355.45 2317.46 27.58 2011-12-19 07:16:36.000 353 33391.48 355.44 2317.53 27.58 2011-12-19 07:16:37.000 353 33391.57 355.47 2317.44 27.58 2011-12-19 07:16:38.000 353 33391.52 355.44 2317.47 27.59 2011-12-19 07:16:39.000 353 33391.38 355.45 2317.52 27.58 2011-12-19 07:16:40.000 353 33391.45 355.45 2317.50 27.58 2011-12-19 07:16:41.000 353 33391.48 355.52 2317.49 27.58 2011-12-19 07:16:42.000 353 33391.48 355.46 2317.56 27.59 2011-12-19 07:16:42.000 353 33391.49 355.47 2317.53 27.59 2011-12-19 07:16:44.000 353 33391.53 355.46 2317.50 27.58 2011-12-19 07:16:45.000 353 33391.46 355.49 2317.57 27.59 2011-12-19 07:16:46.000 353 33391.38 355.49 2317.56 27.59 2011-12-19 07:16:47.000 353 33391.48 355.55 2317.60 27.59 2011-12-19 07:16:48.000 353 33391.56 355.49 2317.64 27.58 2011-12-19 07:16:49.000 353 33391.53 355.51 2317.65 27.59 2011-12-19 07:16:50.000 353 33391.39 355.54 2317.59 27.59 2011-12-19 07:16:51.000 353 33391.42 355.56 2317.56 27.59 2011-12-19 07:16:52.000 353 33391.45 355.56 2317.61 27.59 2011-12-19 07:16:53.000 353 33391.44 355.56 2317.56 27.59 2011-12-19 07:16:54.000 353 33391.43 355.61 2317.62 27.59 2011-12-19 07:16:55.000 353 33391.47 355.65 2317.59 27.59 2011-12-19 07:16:55.000 353 33391.38 355.59 2317.54 27.59 2011-12-19 07:16:57.000 353 33391.43 355.62 2317.65 27.59 2011-12-19 07:16:58.000 353 33391.40 355.63 2317.72 27.59 2011-12-19 07:16:59.000 353 33391.43 355.65 2317.62 27.59 2011-12-19 07:17:00.000 353 33391.42 355.69 2317.71 27.59 2011-12-19 07:17:01.000 353 33391.38 355.69 2317.66 27.59 2011-12-19 07:17:02.000 353 33391.33 355.67 2317.58 27.59 2011-12-19 07:17:03.000 353 33391.36 355.64 2317.71 27.59 2011-12-19 07:17:04.000 353 33391.39 355.62 2317.64 27.59 2011-12-19 07:17:05.000 353 33391.47 355.64 2317.65 27.59 2011-12-19 07:17:06.000 353 33391.35 355.65 2317.59 27.59 2011-12-19 07:17:07.000 353 33391.35 355.68 2317.66 27.59 2011-12-19 07:17:08.000 353 33391.39 355.67 2317.70 27.59 2011-12-19 07:17:09.000 353 33391.41 355.63 2317.64 27.59 2011-12-19 07:17:10.000 353 33391.45 355.62 2317.68 27.58 2011-12-19 07:17:11.000 353 33391.41 355.66 2317.76 27.58 2011-12-19 07:17:12.000 353 33391.42 355.67 2317.77 27.58 2011-12-19 07:17:13.000 353 33391.47 355.60 2317.69 27.58 2011-12-19 07:17:14.000 353 33391.44 355.61 2317.75 27.58 2011-12-19 07:17:15.000 353 33391.56 355.65 2317.71 27.58 2011-12-19 07:17:16.000 353 33391.44 355.62 2317.72 27.58 2011-12-19 07:17:17.000 353 33391.54 355.62 2317.71 27.58 2011-12-19 07:17:18.000 353 33391.49 355.64 2317.71 27.58 2011-12-19 07:17:19.000 353 33391.42 355.68 2317.75 27.58 2011-12-19 07:17:20.000 353 33391.47 355.67 2317.68 27.58 2011-12-19 07:17:21.000 353 33391.54 355.65 2317.65 27.58 2011-12-19 07:17:22.000 353 33391.50 355.67 2317.74 27.58 2011-12-19 07:17:23.000 353 33391.48 355.71 2317.71 27.58 2011-12-19 07:17:24.000 353 33391.47 355.71 2317.79 27.58 2011-12-19 07:17:25.000 353 33391.47 355.68 2317.72 27.58 2011-12-19 07:17:26.000 353 33391.53 355.69 2317.77 27.58 2011-12-19 07:17:27.000 353 33391.51 355.71 2317.71 27.58 2011-12-19 07:17:28.000 353 33391.53 355.71 2317.73 27.58 2011-12-19 07:17:29.000 353 33391.58 355.71 2317.68 27.58 2011-12-19 07:17:30.000 353 33391.56 355.73 2317.70 27.58 2011-12-19 07:17:31.000 353 33391.45 355.75 2317.70 27.58 2011-12-19 07:17:32.000 353 33391.57 355.72 2317.66 27.58 2011-12-19 07:17:33.000 353 33391.59 355.79 2317.68 27.58 2011-12-19 07:17:34.000 353 33391.54 355.77 2317.61 27.58 2011-12-19 07:17:35.000 353 33391.54 355.75 2317.79 27.58 2011-12-19 07:17:36.000 353 33391.56 355.76 2317.65 27.58 2011-12-19 07:17:36.000 353 33391.66 355.78 2317.68 27.58 2011-12-19 07:17:38.000 353 33391.54 355.76 2317.74 27.58 2011-12-19 07:17:39.000 353 33391.55 355.79 2317.78 27.58 2011-12-19 07:17:40.000 353 33391.57 355.79 2317.75 27.58 2011-12-19 07:17:41.000 353 33391.53 355.81 2317.71 27.58 2011-12-19 07:17:42.000 353 33391.56 355.79 2317.73 27.58 2011-12-19 07:17:43.000 353 33391.54 355.84 2317.68 27.58 2011-12-19 07:17:44.000 353 33391.58 355.87 2317.70 27.58 2011-12-19 07:17:45.000 353 33391.62 355.83 2317.75 27.58 2011-12-19 07:17:46.000 353 33391.52 355.85 2317.71 27.58 2011-12-19 07:17:47.000 353 33391.61 355.83 2317.77 27.58 2011-12-19 07:17:48.000 353 33391.58 355.84 2317.73 27.58 2011-12-19 07:17:49.000 353 33391.54 355.85 2317.80 27.58 2011-12-19 07:17:49.000 353 33391.54 355.82 2317.74 27.58 2011-12-19 07:17:51.000 353 33391.65 355.85 2317.74 27.58 2011-12-19 07:17:52.000 353 33391.59 355.88 2317.74 27.58 2011-12-19 07:17:53.000 353 33391.55 355.87 2317.70 27.58 2011-12-19 07:17:54.000 353 33391.65 355.82 2317.87 27.58 2011-12-19 07:17:55.000 353 33391.56 355.83 2317.76 27.58 2011-12-19 07:17:56.000 353 33391.57 355.79 2317.71 27.58 2011-12-19 07:17:57.000 353 33391.79 355.78 2317.76 27.58 2011-12-19 07:17:58.000 353 33391.68 355.73 2317.79 27.58 2011-12-19 07:17:59.000 353 33391.70 355.75 2317.72 27.58 2011-12-19 07:18:00.000 353 33391.78 355.74 2317.79 27.58 2011-12-19 07:18:01.000 353 33391.69 355.65 2317.72 27.58 2011-12-19 07:18:02.000 353 33391.75 355.60 2317.68 27.58 2011-12-19 07:18:03.000 353 33391.89 355.57 2317.78 27.58 2011-12-19 07:18:04.000 353 33391.88 355.56 2317.74 27.58 2011-12-19 07:18:05.000 353 33391.96 355.49 2317.68 27.58 2011-12-19 07:18:06.000 353 33391.97 355.47 2317.68 27.58 2011-12-19 07:18:07.000 353 33391.98 355.44 2317.74 27.58 2011-12-19 07:18:08.000 353 33391.97 355.45 2317.76 27.58 2011-12-19 07:18:09.000 353 33392.13 355.42 2317.67 27.58 2011-12-19 07:18:10.000 353 33392.05 355.40 2317.62 27.58 2011-12-19 07:18:11.000 353 33392.12 355.36 2317.72 27.58 2011-12-19 07:18:12.000 353 33392.09 355.37 2317.64 27.58 2011-12-19 07:18:13.000 353 33392.21 355.37 2317.65 27.58 2011-12-19 07:18:14.000 353 33392.09 355.34 2317.70 27.58 2011-12-19 07:18:15.000 353 33392.14 355.35 2317.65 27.58 2011-12-19 07:18:16.000 353 33392.00 355.39 2317.59 27.58 2011-12-19 07:18:17.000 353 33392.13 355.38 2317.61 27.58 2011-12-19 07:18:18.000 353 33392.09 355.41 2317.55 27.58 2011-12-19 07:18:19.000 353 33392.05 355.44 2317.56 27.58 2011-12-19 07:18:20.000 353 33392.04 355.48 2317.62 27.58 2011-12-19 07:18:21.000 353 33392.01 355.52 2317.57 27.58 2011-12-19 07:18:22.000 353 33392.01 355.54 2317.57 27.58 2011-12-19 07:18:23.000 353 33391.89 355.66 2317.58 27.58 2011-12-19 07:18:24.000 353 33391.90 355.62 2317.56 27.58 2011-12-19 07:18:25.000 353 33391.97 355.65 2317.53 27.58 2011-12-19 07:18:26.000 353 33391.94 355.73 2317.52 27.58 2011-12-19 07:18:27.000 353 33391.84 355.75 2317.47 27.58 2011-12-19 07:18:28.000 353 33391.72 355.77 2317.52 27.58 2011-12-19 07:18:29.000 353 33391.79 355.85 2317.58 27.58 2011-12-19 07:18:30.000 353 33391.74 355.85 2317.57 27.58 2011-12-19 07:18:30.000 353 33391.78 355.89 2317.62 27.58 2011-12-19 07:18:32.000 353 33391.61 355.93 2317.64 27.58 2011-12-19 07:18:33.000 353 33391.68 355.91 2317.62 27.58 2011-12-19 07:18:34.000 353 33391.65 355.94 2317.64 27.58 2011-12-19 07:18:35.000 353 33391.51 355.91 2317.73 27.58 2011-12-19 07:18:36.000 353 33391.59 356.00 2317.68 27.58 2011-12-19 07:18:37.000 353 33391.57 355.96 2317.76 27.58 2011-12-19 07:18:38.000 353 33391.48 356.00 2317.76 27.58 2011-12-19 07:18:39.000 353 33391.56 355.98 2317.78 27.58 2011-12-19 07:18:40.000 353 33391.46 355.99 2317.79 27.58 2011-12-19 07:18:41.000 353 33391.44 356.02 2317.82 27.58 2011-12-19 07:18:42.000 353 33391.48 355.94 2317.80 27.58 2011-12-19 07:18:43.000 353 33391.39 355.95 2317.89 27.58 2011-12-19 07:18:43.000 353 33391.46 355.98 2317.81 27.58 2011-12-19 07:18:45.000 353 33391.41 356.00 2317.91 27.58 2011-12-19 07:18:46.000 353 33391.39 356.00 2317.92 27.58 2011-12-19 07:18:47.000 353 33391.47 356.00 2317.81 27.58 2011-12-19 07:18:48.000 353 33391.40 355.97 2317.91 27.58 2011-12-19 07:18:49.000 353 33391.34 355.96 2317.87 27.58 2011-12-19 07:18:50.000 353 33391.41 355.96 2317.89 27.58 2011-12-19 07:18:51.000 353 33391.45 355.95 2317.89 27.58 2011-12-19 07:18:52.000 353 33391.34 355.94 2317.87 27.58 2011-12-19 07:18:53.000 353 33391.47 355.91 2317.86 27.58 2011-12-19 07:18:54.000 353 33391.38 355.90 2317.96 27.58 2011-12-19 07:18:55.000 353 33391.46 355.89 2317.91 27.58 2011-12-19 07:18:56.000 353 33391.33 355.86 2318.01 27.58 2011-12-19 07:18:57.000 353 33391.43 355.85 2318.00 27.58 2011-12-19 07:18:58.000 353 33391.48 355.89 2317.99 27.58 2011-12-19 07:18:59.000 353 33391.47 355.85 2318.00 27.58 2011-12-19 07:19:00.000 353 33391.56 355.77 2317.92 27.58 2011-12-19 07:19:01.000 353 33391.53 355.81 2317.97 27.58 2011-12-19 07:19:02.000 353 33391.54 355.74 2317.97 27.58 2011-12-19 07:19:03.000 353 33391.50 355.72 2318.02 27.58 2011-12-19 07:19:04.000 353 33391.50 355.73 2317.98 27.58 2011-12-19 07:19:05.000 353 33391.64 355.70 2317.95 27.58 2011-12-19 07:19:06.000 353 33391.61 355.64 2317.93 27.58 2011-12-19 07:19:07.000 353 33391.54 355.68 2317.90 27.58 2011-12-19 07:19:08.000 353 33391.56 355.63 2317.91 27.58 2011-12-19 07:19:09.000 353 33391.77 355.59 2317.87 27.58 2011-12-19 07:19:10.000 353 33391.69 355.58 2317.86 27.58 2011-12-19 07:19:11.000 353 33391.70 355.63 2317.96 27.58 2011-12-19 07:19:12.000 353 33391.73 355.64 2317.86 27.58 2011-12-19 07:19:13.000 353 33391.61 355.59 2317.78 27.58 2011-12-19 07:19:14.000 353 33391.77 355.59 2317.89 27.58 2011-12-19 07:19:15.000 353 33391.69 355.62 2317.80 27.58 2011-12-19 07:19:16.000 353 33391.71 355.62 2317.78 27.58 2011-12-19 07:19:17.000 353 33391.81 355.61 2317.78 27.58 2011-12-19 07:19:18.000 353 33391.73 355.65 2317.83 27.58 2011-12-19 07:19:19.000 353 33391.76 355.65 2317.90 27.58 2011-12-19 07:19:20.000 353 33391.78 355.67 2317.77 27.58 2011-12-19 07:19:21.000 353 33391.73 355.67 2317.89 27.58 2011-12-19 07:19:22.000 353 33391.70 355.68 2317.78 27.58 2011-12-19 07:19:23.000 353 33391.69 355.68 2317.73 27.58 2011-12-19 07:19:24.000 353 33391.76 355.66 2317.81 27.58 2011-12-19 07:19:24.000 353 33391.73 355.72 2317.77 27.58 2011-12-19 07:19:26.000 353 33391.67 355.70 2317.76 27.58 2011-12-19 07:19:27.000 353 33391.57 355.70 2317.72 27.58 2011-12-19 07:19:28.000 353 33391.68 355.72 2317.75 27.58 2011-12-19 07:19:29.000 353 33391.68 355.70 2317.71 27.58 2011-12-19 07:19:30.000 353 33391.79 355.70 2317.77 27.58 2011-12-19 07:19:31.000 353 33391.66 355.73 2317.73 27.58 2011-12-19 07:19:32.000 353 33391.72 355.75 2317.70 27.58 2011-12-19 07:19:33.000 353 33391.70 355.68 2317.77 27.58 2011-12-19 07:19:34.000 353 33391.69 355.70 2317.72 27.58 2011-12-19 07:19:35.000 353 33391.70 355.76 2317.82 27.58 2011-12-19 07:19:36.000 353 33391.70 355.71 2317.67 27.58 2011-12-19 07:19:37.000 353 33391.65 355.74 2317.72 27.58 2011-12-19 07:19:37.000 353 33391.63 355.74 2317.74 27.58 2011-12-19 07:19:39.000 353 33391.60 355.71 2317.73 27.58 2011-12-19 07:19:40.000 353 33391.64 355.72 2317.75 27.58 2011-12-19 07:19:41.000 353 33391.72 355.72 2317.66 27.58 2011-12-19 07:19:42.000 353 33391.64 355.74 2317.69 27.59 2011-12-19 07:19:43.000 353 33391.72 355.72 2317.73 27.58 2011-12-19 07:19:44.000 353 33391.60 355.75 2317.77 27.58 2011-12-19 07:19:45.000 353 33391.66 355.73 2317.71 27.58 2011-12-19 07:19:46.000 353 33391.62 355.71 2317.65 27.58 2011-12-19 07:19:47.000 353 33391.66 355.75 2317.72 27.58 2011-12-19 07:19:48.000 353 33391.64 355.72 2317.67 27.58 2011-12-19 07:19:49.000 353 33391.72 355.70 2317.69 27.58 2011-12-19 07:19:50.000 353 33391.72 355.74 2317.70 27.58 2011-12-19 07:19:51.000 353 33391.74 355.70 2317.68 27.58 2011-12-19 07:19:52.000 353 33391.63 355.70 2317.62 27.58 2011-12-19 07:19:53.000 353 33391.72 355.69 2317.70 27.58 2011-12-19 07:19:54.000 353 33391.77 355.69 2317.66 27.58 2011-12-19 07:19:55.000 353 33391.58 355.65 2317.78 27.58 2011-12-19 07:19:56.000 353 33391.73 355.65 2317.69 27.58 2011-12-19 07:19:57.000 353 33391.73 355.62 2317.64 27.58 2011-12-19 07:19:58.000 353 33391.70 355.63 2317.62 27.58 2011-12-19 07:19:59.000 353 33391.70 355.66 2317.64 27.58 2011-12-19 07:20:00.000 353 33391.79 355.70 2317.67 27.58 2011-12-19 07:20:01.000 353 33391.73 355.68 2317.69 27.58 2011-12-19 07:20:02.000 353 33391.79 355.68 2317.71 27.58 2011-12-19 07:20:03.000 353 33391.75 355.62 2317.66 27.58 2011-12-19 07:20:04.000 353 33391.78 355.63 2317.65 27.58 2011-12-19 07:20:05.000 353 33391.78 355.62 2317.69 27.58 2011-12-19 07:20:06.000 353 33391.72 355.66 2317.70 27.58 2011-12-19 07:20:07.000 353 33391.77 355.64 2317.64 27.58 2011-12-19 07:20:08.000 353 33391.74 355.65 2317.64 27.58 2011-12-19 07:20:09.000 353 33391.78 355.70 2317.78 27.58 2011-12-19 07:20:10.000 353 33391.81 355.69 2317.72 27.58 2011-12-19 07:20:11.000 353 33391.79 355.66 2317.71 27.58 2011-12-19 07:20:12.000 353 33391.85 355.70 2317.65 27.58 2011-12-19 07:20:13.000 353 33391.83 355.70 2317.68 27.58 2011-12-19 07:20:14.000 353 33391.82 355.70 2317.74 27.58 2011-12-19 07:20:15.000 353 33391.76 355.71 2317.73 27.58 2011-12-19 07:20:16.000 353 33391.79 355.73 2317.71 27.58 2011-12-19 07:20:17.000 353 33391.78 355.72 2317.63 27.58 2011-12-19 07:20:18.000 353 33391.76 355.70 2317.70 27.58 2011-12-19 07:20:18.000 353 33391.81 355.74 2317.66 27.58 2011-12-19 07:20:20.000 353 33391.80 355.76 2317.66 27.58 2011-12-19 07:20:21.000 353 33391.81 355.74 2317.66 27.58 2011-12-19 07:20:22.000 353 33391.85 355.75 2317.67 27.58 2011-12-19 07:20:23.000 353 33391.77 355.75 2317.65 27.58 2011-12-19 07:20:24.000 353 33391.84 355.79 2317.62 27.58 2011-12-19 07:20:25.000 353 33391.70 355.75 2317.69 27.58 2011-12-19 07:20:26.000 353 33391.94 355.79 2317.71 27.58 2011-12-19 07:20:27.000 353 33391.79 355.76 2317.70 27.58 2011-12-19 07:20:28.000 353 33391.84 355.74 2317.66 27.58 2011-12-19 07:20:29.000 353 33391.81 355.80 2317.74 27.58 2011-12-19 07:20:30.000 353 33391.93 355.76 2317.71 27.58 2011-12-19 07:20:31.000 353 33391.87 355.77 2317.72 27.58 2011-12-19 07:20:31.000 353 33391.91 355.77 2317.72 27.58 2011-12-19 07:20:33.000 353 33391.86 355.80 2317.77 27.58 2011-12-19 07:20:34.000 353 33391.93 355.80 2317.76 27.58 2011-12-19 07:20:35.000 353 33391.93 355.74 2317.73 27.58 2011-12-19 07:20:36.000 353 33391.91 355.74 2317.66 27.58 2011-12-19 07:20:37.000 353 33391.95 355.77 2317.74 27.58 2011-12-19 07:20:38.000 353 33392.06 355.72 2317.80 27.58 2011-12-19 07:20:39.000 353 33391.91 355.76 2317.71 27.58 2011-12-19 07:20:40.000 353 33391.97 355.75 2317.75 27.58 2011-12-19 07:20:41.000 353 33392.00 355.74 2317.71 27.58 2011-12-19 07:20:42.000 353 33391.99 355.73 2317.80 27.58 2011-12-19 07:20:43.000 353 33392.00 355.72 2317.67 27.58 2011-12-19 07:20:44.000 353 33392.10 355.68 2317.74 27.58 2011-12-19 07:20:45.000 353 33392.12 355.65 2317.76 27.58 2011-12-19 07:20:46.000 353 33392.10 355.66 2317.74 27.58 2011-12-19 07:20:47.000 353 33392.19 355.72 2317.71 27.58 2011-12-19 07:20:48.000 353 33392.24 355.67 2317.73 27.58 2011-12-19 07:20:49.000 353 33392.18 355.64 2317.72 27.58 2011-12-19 07:20:50.000 353 33392.18 355.68 2317.70 27.58 2011-12-19 07:20:51.000 353 33392.28 355.68 2317.75 27.58 2011-12-19 07:20:52.000 353 33392.18 355.66 2317.76 27.58 2011-12-19 07:20:53.000 353 33392.22 355.67 2317.68 27.58 2011-12-19 07:20:54.000 353 33392.30 355.66 2317.66 27.58 2011-12-19 07:20:55.000 353 33392.28 355.70 2317.74 27.58 2011-12-19 07:20:56.000 353 33392.40 355.62 2317.70 27.58 2011-12-19 07:20:57.000 353 33392.26 355.70 2317.68 27.58 2011-12-19 07:20:58.000 353 33392.39 355.67 2317.68 27.58 2011-12-19 07:20:59.000 353 33392.37 355.69 2317.64 27.58 2011-12-19 07:21:00.000 353 33392.43 355.72 2317.62 27.58 2011-12-19 07:21:01.000 353 33392.48 355.63 2317.71 27.58 2011-12-19 07:21:02.000 353 33392.45 355.70 2317.72 27.58 2011-12-19 07:21:03.000 353 33392.55 355.70 2317.73 27.58 2011-12-19 07:21:04.000 353 33392.44 355.68 2317.66 27.58 2011-12-19 07:21:05.000 353 33392.48 355.70 2317.63 27.58 2011-12-19 07:21:06.000 353 33392.49 355.65 2317.71 27.58 2011-12-19 07:21:07.000 353 33392.42 355.67 2317.61 27.58 2011-12-19 07:21:08.000 353 33392.38 355.70 2317.56 27.58 2011-12-19 07:21:09.000 353 33392.56 355.70 2317.71 27.58 2011-12-19 07:21:10.000 353 33392.54 355.67 2317.61 27.58 2011-12-19 07:21:11.000 353 33392.49 355.69 2317.61 27.58 2011-12-19 07:21:12.000 353 33392.68 355.70 2317.61 27.58 2011-12-19 07:21:12.000 353 33392.51 355.68 2317.55 27.58 2011-12-19 07:21:14.000 353 33392.65 355.73 2317.56 27.58 2011-12-19 07:21:15.000 353 33392.69 355.74 2317.53 27.58 2011-12-19 07:21:16.000 353 33392.71 355.72 2317.52 27.58 2011-12-19 07:21:17.000 353 33392.69 355.69 2317.55 27.58 2011-12-19 07:21:18.000 353 33392.75 355.71 2317.50 27.58 2011-12-19 07:21:19.000 353 33392.69 355.69 2317.49 27.58 2011-12-19 07:21:20.000 353 33392.76 355.75 2317.52 27.58 2011-12-19 07:21:21.000 353 33392.87 355.68 2317.46 27.58 2011-12-19 07:21:22.000 353 33392.74 355.69 2317.50 27.58 2011-12-19 07:21:23.000 353 33392.79 355.70 2317.46 27.58 2011-12-19 07:21:24.000 353 33392.85 355.73 2317.52 27.58 2011-12-19 07:21:25.000 353 33392.89 355.72 2317.50 27.58 2011-12-19 07:21:25.000 353 33392.87 355.68 2317.47 27.58 2011-12-19 07:21:27.000 353 33392.79 355.70 2317.51 27.58 2011-12-19 07:21:28.000 353 33392.81 355.68 2317.50 27.58 2011-12-19 07:21:29.000 353 33392.90 355.67 2317.42 27.58 2011-12-19 07:21:30.000 353 33393.02 355.64 2317.52 27.58 2011-12-19 07:21:31.000 353 33392.89 355.63 2317.41 27.58 2011-12-19 07:21:32.000 353 33393.06 355.64 2317.39 27.58 2011-12-19 07:21:33.000 353 33393.03 355.64 2317.35 27.58 2011-12-19 07:21:34.000 353 33393.10 355.59 2317.31 27.58 2011-12-19 07:21:35.000 353 33393.11 355.62 2317.32 27.58 2011-12-19 07:21:36.000 353 33393.12 355.65 2317.34 27.58 2011-12-19 07:21:37.000 353 33393.19 355.62 2317.39 27.58 2011-12-19 07:21:38.000 353 33393.18 355.60 2317.32 27.58 2011-12-19 07:21:39.000 353 33393.34 355.59 2317.30 27.58 2011-12-19 07:21:40.000 353 33393.27 355.57 2317.25 27.58 2011-12-19 07:21:41.000 353 33393.27 355.54 2317.24 27.58 2011-12-19 07:21:42.000 353 33393.35 355.55 2317.25 27.58 2011-12-19 07:21:43.000 353 33393.39 355.50 2317.28 27.58 2011-12-19 07:21:44.000 353 33393.46 355.52 2317.19 27.58 2011-12-19 07:21:45.000 353 33393.36 355.48 2317.25 27.58 2011-12-19 07:21:46.000 353 33393.50 355.45 2317.20 27.58 2011-12-19 07:21:47.000 353 33393.46 355.45 2317.19 27.58 2011-12-19 07:21:48.000 353 33393.56 355.42 2317.16 27.58 2011-12-19 07:21:49.000 353 33393.61 355.38 2317.12 27.58 2011-12-19 07:21:50.000 353 33393.56 355.39 2317.09 27.58 2011-12-19 07:21:51.000 353 33393.73 355.37 2317.06 27.58 2011-12-19 07:21:52.000 353 33393.60 355.37 2317.07 27.58 2011-12-19 07:21:53.000 353 33393.74 355.31 2317.03 27.58 2011-12-19 07:21:54.000 353 33393.89 355.30 2316.95 27.58 2011-12-19 07:21:55.000 353 33393.84 355.28 2317.01 27.58 2011-12-19 07:21:56.000 353 33393.80 355.25 2317.01 27.58 2011-12-19 07:21:57.000 353 33394.02 355.21 2316.91 27.58 2011-12-19 07:21:58.000 353 33394.00 355.17 2316.88 27.58 2011-12-19 07:21:59.000 353 33394.02 355.18 2316.93 27.58 2011-12-19 07:22:00.000 353 33394.11 355.12 2316.80 27.58 2011-12-19 07:22:01.000 353 33394.01 355.11 2316.86 27.58 2011-12-19 07:22:02.000 353 33394.14 355.07 2316.84 27.58 2011-12-19 07:22:03.000 353 33394.21 355.06 2316.71 27.58 2011-12-19 07:22:04.000 353 33394.23 355.04 2316.66 27.58 2011-12-19 07:22:05.000 353 33394.25 355.03 2316.71 27.58 2011-12-19 07:22:06.000 353 33394.35 355.00 2316.57 27.58 2011-12-19 07:22:06.000 353 33394.32 355.05 2316.69 27.58 2011-12-19 07:22:08.000 353 33394.37 354.97 2316.63 27.58 2011-12-19 07:22:09.000 353 33394.44 354.94 2316.55 27.58 2011-12-19 07:22:10.000 353 33394.41 354.95 2316.58 27.58 2011-12-19 07:22:11.000 353 33394.53 354.93 2316.55 27.58 2011-12-19 07:22:12.000 353 33394.52 354.90 2316.54 27.58 2011-12-19 07:22:13.000 353 33394.48 354.87 2316.59 27.58 2011-12-19 07:22:14.000 353 33394.55 354.85 2316.41 27.58 2011-12-19 07:22:15.000 353 33394.65 354.84 2316.49 27.58 2011-12-19 07:22:16.000 353 33394.64 354.83 2316.29 27.58 2011-12-19 07:22:17.000 353 33394.71 354.79 2316.32 27.58 2011-12-19 07:22:18.000 353 33394.71 354.79 2316.32 27.58 2011-12-19 07:22:19.000 353 33394.71 354.77 2316.28 27.58 2011-12-19 07:22:19.000 353 33394.73 354.78 2316.22 27.58 2011-12-19 07:22:21.000 353 33394.82 354.79 2316.28 27.58 2011-12-19 07:22:22.000 353 33394.86 354.77 2316.20 27.58 2011-12-19 07:22:23.000 353 33394.92 354.74 2316.13 27.58 2011-12-19 07:22:24.000 353 33394.96 354.73 2316.09 27.58 2011-12-19 07:22:25.000 353 33394.87 354.75 2316.10 27.58 2011-12-19 07:22:26.000 353 33394.97 354.75 2316.13 27.58 2011-12-19 07:22:27.000 353 33394.92 354.75 2316.10 27.58 2011-12-19 07:22:28.000 353 33395.01 354.75 2316.09 27.58 2011-12-19 07:22:29.000 353 33395.02 354.78 2316.04 27.58 2011-12-19 07:22:30.000 353 33395.05 354.77 2315.97 27.58 2011-12-19 07:22:31.000 353 33394.93 354.74 2315.94 27.58 2011-12-19 07:22:32.000 353 33395.07 354.75 2315.90 27.58 2011-12-19 07:22:33.000 353 33395.05 354.77 2315.90 27.58 2011-12-19 07:22:34.000 353 33394.99 354.78 2315.92 27.58 2011-12-19 07:22:35.000 353 33395.07 354.72 2315.89 27.58 2011-12-19 07:22:36.000 353 33395.17 354.74 2315.88 27.58 2011-12-19 07:22:37.000 353 33395.19 354.71 2315.86 27.58 2011-12-19 07:22:38.000 353 33395.06 354.69 2315.85 27.58 2011-12-19 07:22:39.000 353 33395.11 354.73 2315.72 27.58 2011-12-19 07:22:40.000 353 33395.13 354.72 2315.75 27.58 2011-12-19 07:22:41.000 353 33395.17 354.76 2315.75 27.58 2011-12-19 07:22:42.000 353 33395.16 354.75 2315.79 27.58 2011-12-19 07:22:43.000 353 33395.15 354.74 2315.79 27.58 2011-12-19 07:22:44.000 353 33395.26 354.69 2315.76 27.58 2011-12-19 07:22:45.000 353 33395.14 354.75 2315.70 27.58 2011-12-19 07:22:46.000 353 33395.15 354.75 2315.64 27.58 2011-12-19 07:22:47.000 353 33395.20 354.75 2315.71 27.58 2011-12-19 07:22:48.000 353 33395.05 354.71 2315.74 27.58 2011-12-19 07:22:49.000 353 33395.17 354.70 2315.70 27.58 2011-12-19 07:22:50.000 353 33395.04 354.78 2315.66 27.58 2011-12-19 07:22:51.000 353 33395.06 354.75 2315.68 27.58 2011-12-19 07:22:52.000 353 33395.05 354.75 2315.67 27.58 2011-12-19 07:22:53.000 353 33395.13 354.78 2315.73 27.58 2011-12-19 07:22:54.000 353 33395.05 354.78 2315.73 27.58 2011-12-19 07:22:55.000 353 33395.07 354.81 2315.70 27.58 2011-12-19 07:22:56.000 353 33395.01 354.79 2315.63 27.58 2011-12-19 07:22:57.000 353 33395.05 354.82 2315.72 27.58 2011-12-19 07:22:58.000 353 33395.00 354.80 2315.68 27.58 2011-12-19 07:22:59.000 353 33394.93 354.85 2315.69 27.58 2011-12-19 07:23:00.000 353 33394.92 354.86 2315.69 27.58 2011-12-19 07:23:00.000 353 33395.01 354.85 2315.72 27.58 2011-12-19 07:23:02.000 353 33394.83 354.87 2315.73 27.58 2011-12-19 07:23:03.000 353 33394.98 354.90 2315.70 27.58 2011-12-19 07:23:04.000 353 33394.89 354.88 2315.72 27.58 2011-12-19 07:23:05.000 353 33394.80 354.91 2315.71 27.58 2011-12-19 07:23:06.000 353 33394.83 354.87 2315.73 27.58 2011-12-19 07:23:07.000 353 33394.85 354.92 2315.69 27.58 2011-12-19 07:23:08.000 353 33394.78 354.95 2315.81 27.58 2011-12-19 07:23:09.000 353 33394.75 354.94 2315.76 27.58 2011-12-19 07:23:10.000 353 33394.74 354.92 2315.85 27.58 2011-12-19 07:23:11.000 353 33394.73 354.98 2315.76 27.58 2011-12-19 07:23:12.000 353 33394.73 355.00 2315.78 27.58 2011-12-19 07:23:13.000 353 33394.74 354.97 2315.79 27.58 2011-12-19 07:23:13.000 353 33394.75 354.93 2315.86 27.58 2011-12-19 07:23:15.000 353 33394.68 354.98 2315.88 27.58 2011-12-19 07:23:16.000 353 33394.67 354.98 2315.86 27.58 2011-12-19 07:23:17.000 353 33394.68 354.98 2315.81 27.58 2011-12-19 07:23:18.000 353 33394.67 355.01 2315.88 27.58 2011-12-19 07:23:19.000 353 33394.57 354.98 2315.97 27.58 2011-12-19 07:23:20.000 353 33394.63 354.99 2315.93 27.58 2011-12-19 07:23:21.000 353 33394.61 354.98 2315.94 27.58 2011-12-19 07:23:22.000 353 33394.66 354.99 2315.96 27.58 2011-12-19 07:23:23.000 353 33394.57 354.98 2315.98 27.58 2011-12-19 07:23:24.000 353 33394.53 355.01 2316.01 27.58 2011-12-19 07:23:25.000 353 33394.63 355.02 2315.94 27.58 2011-12-19 07:23:26.000 353 33394.52 355.01 2315.98 27.58 2011-12-19 07:23:27.000 353 33394.55 355.01 2315.97 27.58 2011-12-19 07:23:28.000 353 33394.45 354.99 2315.98 27.58 2011-12-19 07:23:29.000 353 33394.54 355.06 2315.97 27.58 2011-12-19 07:23:30.000 353 33394.51 355.05 2315.98 27.58 2011-12-19 07:23:31.000 353 33394.43 355.00 2316.02 27.58 2011-12-19 07:23:32.000 353 33394.45 355.05 2316.07 27.58 2011-12-19 07:23:33.000 353 33394.40 355.08 2315.97 27.58 2011-12-19 07:23:34.000 353 33394.36 355.12 2316.01 27.58 2011-12-19 07:23:35.000 353 33394.43 355.09 2316.13 27.58 2011-12-19 07:23:36.000 353 33394.37 355.07 2316.06 27.58 2011-12-19 07:23:37.000 353 33394.36 355.09 2316.10 27.58 2011-12-19 07:23:38.000 353 33394.39 355.11 2316.06 27.58 2011-12-19 07:23:39.000 353 33394.49 355.12 2316.17 27.58 2011-12-19 07:23:40.000 353 33394.45 355.14 2316.16 27.58 2011-12-19 07:23:41.000 353 33394.39 355.12 2316.22 27.58 2011-12-19 07:23:42.000 353 33394.37 355.20 2316.18 27.58 2011-12-19 07:23:43.000 353 33394.36 355.19 2316.16 27.58 2011-12-19 07:23:44.000 353 33394.33 355.16 2316.09 27.58 2011-12-19 07:23:45.000 353 33394.38 355.20 2316.18 27.58 2011-12-19 07:23:46.000 353 33394.41 355.17 2316.20 27.58 2011-12-19 07:23:47.000 353 33394.37 355.17 2316.25 27.58 2011-12-19 07:23:48.000 353 33394.39 355.15 2316.22 27.58 2011-12-19 07:23:49.000 353 33394.36 355.20 2316.19 27.58 2011-12-19 07:23:50.000 353 33394.45 355.19 2316.28 27.58 2011-12-19 07:23:51.000 353 33394.36 355.20 2316.27 27.58 2011-12-19 07:23:52.000 353 33394.42 355.20 2316.28 27.58 2011-12-19 07:23:53.000 353 33394.32 355.19 2316.26 27.58 2011-12-19 07:23:54.000 353 33394.38 355.22 2316.30 27.58 2011-12-19 07:23:54.000 353 33394.36 355.18 2316.28 27.58 2011-12-19 07:23:56.000 353 33394.42 355.20 2316.32 27.58 2011-12-19 07:23:57.000 353 33394.45 355.21 2316.27 27.58 2011-12-19 07:23:58.000 353 33394.39 355.20 2316.31 27.58 2011-12-19 07:23:59.000 353 33394.50 355.23 2316.32 27.58 2011-12-19 07:24:00.000 353 33394.44 355.22 2316.31 27.58 2011-12-19 07:24:01.000 353 33394.34 355.24 2316.26 27.58 2011-12-19 07:24:02.000 353 33394.57 355.24 2316.28 27.58 2011-12-19 07:24:03.000 353 33394.57 355.26 2316.37 27.58 2011-12-19 07:24:04.000 353 33394.55 355.26 2316.37 27.58 2011-12-19 07:24:05.000 353 33394.50 355.25 2316.34 27.58 2011-12-19 07:24:06.000 353 33394.58 355.29 2316.29 27.58 2011-12-19 07:24:07.000 353 33394.49 355.24 2316.34 27.58 2011-12-19 07:24:07.000 353 33394.54 355.31 2316.31 27.58 2011-12-19 07:24:09.000 353 33394.65 355.32 2316.37 27.58 2011-12-19 07:24:10.000 353 33394.54 355.30 2316.28 27.58 2011-12-19 07:24:11.000 353 33394.61 355.33 2316.34 27.58 2011-12-19 07:24:12.000 353 33394.59 355.32 2316.29 27.58 2011-12-19 07:24:13.000 353 33394.57 355.38 2316.44 27.58 2011-12-19 07:24:14.000 353 33394.62 355.38 2316.31 27.58 2011-12-19 07:24:15.000 353 33394.64 355.41 2316.35 27.58 2011-12-19 07:24:16.000 353 33394.55 355.39 2316.37 27.58 2011-12-19 07:24:17.000 353 33394.62 355.39 2316.31 27.58 2011-12-19 07:24:18.000 353 33394.65 355.40 2316.32 27.58 2011-12-19 07:24:19.000 353 33394.70 355.37 2316.29 27.58 2011-12-19 07:24:20.000 353 33394.60 355.40 2316.34 27.57 2011-12-19 07:24:21.000 353 33394.61 355.37 2316.36 27.58 2011-12-19 07:24:22.000 353 33394.69 355.38 2316.34 27.57 2011-12-19 07:24:23.000 353 33394.73 355.39 2316.43 27.58 2011-12-19 07:24:24.000 353 33394.70 355.41 2316.32 27.58 2011-12-19 07:24:25.000 353 33394.69 355.39 2316.25 27.58 2011-12-19 07:24:26.000 353 33394.81 355.33 2316.31 27.58 2011-12-19 07:24:27.000 353 33394.79 355.31 2316.35 27.58 2011-12-19 07:24:28.000 353 33394.79 355.33 2316.37 27.58 2011-12-19 07:24:29.000 353 33394.86 355.31 2316.34 27.58 2011-12-19 07:24:30.000 353 33394.89 355.31 2316.38 27.58 2011-12-19 07:24:31.000 353 33394.85 355.27 2316.28 27.58 2011-12-19 07:24:32.000 353 33394.88 355.28 2316.33 27.58 2011-12-19 07:24:33.000 353 33394.89 355.25 2316.30 27.58 2011-12-19 07:24:34.000 353 33394.85 355.29 2316.29 27.58 2011-12-19 07:24:35.000 353 33394.92 355.26 2316.38 27.58 2011-12-19 07:24:36.000 353 33394.90 355.25 2316.37 27.58 2011-12-19 07:24:37.000 353 33395.00 355.17 2316.28 27.57 2011-12-19 07:24:38.000 353 33394.92 355.18 2316.32 27.58 2011-12-19 07:24:39.000 353 33394.92 355.20 2316.33 27.58 2011-12-19 07:24:40.000 353 33394.94 355.17 2316.31 27.58 2011-12-19 07:24:41.000 353 33394.99 355.17 2316.39 27.58 2011-12-19 07:24:42.000 353 33395.02 355.13 2316.30 27.58 2011-12-19 07:24:43.000 353 33395.01 355.09 2316.23 27.58 2011-12-19 07:24:44.000 353 33395.05 355.11 2316.22 27.58 2011-12-19 07:24:45.000 353 33395.08 355.05 2316.31 27.58 2011-12-19 07:24:46.000 353 33395.03 355.02 2316.28 27.58 2011-12-19 07:24:47.000 353 33395.03 355.00 2316.20 27.57 2011-12-19 07:24:48.000 353 33394.99 354.95 2316.25 27.57 2011-12-19 07:24:48.000 353 33395.01 355.00 2316.26 27.58 2011-12-19 07:24:50.000 353 33394.96 354.99 2316.25 27.57 2011-12-19 07:24:51.000 353 33395.21 354.96 2316.18 27.57 2011-12-19 07:24:52.000 353 33395.01 354.94 2316.18 27.57 2011-12-19 07:24:53.000 353 33395.02 354.95 2316.15 27.57 2011-12-19 07:24:54.000 353 33395.05 354.92 2316.22 27.57 2011-12-19 07:24:55.000 353 33395.02 354.92 2316.26 27.57 2011-12-19 07:24:56.000 353 33395.06 354.91 2316.21 27.57 2011-12-19 07:24:57.000 353 33394.99 354.87 2316.24 27.57 2011-12-19 07:24:58.000 353 33394.94 354.89 2316.16 27.57 2011-12-19 07:24:59.000 353 33394.96 354.93 2316.22 27.57 2011-12-19 07:25:00.000 353 33394.98 354.91 2316.19 27.57 2011-12-19 07:25:01.000 353 33395.01 354.86 2316.17 27.57 2011-12-19 07:25:01.000 353 33394.83 354.89 2316.25 27.57 2011-12-19 07:25:03.000 353 33394.89 354.93 2316.18 27.57 2011-12-19 07:25:04.000 353 33394.86 354.90 2316.17 27.57 2011-12-19 07:25:05.000 353 33394.95 354.90 2316.28 27.57 2011-12-19 07:25:06.000 353 33394.86 354.89 2316.24 27.57 2011-12-19 07:25:07.000 353 33394.79 354.91 2316.18 27.57 2011-12-19 07:25:08.000 353 33394.95 354.94 2316.17 27.57 2011-12-19 07:25:09.000 353 33394.85 354.95 2316.16 27.57 2011-12-19 07:25:10.000 353 33394.86 354.95 2316.24 27.58 2011-12-19 07:25:11.000 353 33394.76 354.96 2316.31 27.58 2011-12-19 07:25:12.000 353 33394.78 355.01 2316.32 27.57 2011-12-19 07:25:13.000 353 33394.79 355.00 2316.20 27.57 2011-12-19 07:25:14.000 353 33394.68 355.04 2316.22 27.58 2011-12-19 07:25:15.000 353 33394.63 355.08 2316.36 27.57 2011-12-19 07:25:16.000 353 33394.67 355.06 2316.29 27.57 2011-12-19 07:25:17.000 353 33394.71 355.11 2316.24 27.57 2011-12-19 07:25:18.000 353 33394.70 355.11 2316.31 27.57 2011-12-19 07:25:19.000 353 33394.65 355.08 2316.20 27.57 2011-12-19 07:25:20.000 353 33394.73 355.17 2316.31 27.57 2011-12-19 07:25:21.000 353 33394.59 355.17 2316.32 27.57 2011-12-19 07:25:22.000 353 33394.64 355.16 2316.33 27.57 2011-12-19 07:25:23.000 353 33394.60 355.20 2316.35 27.58 2011-12-19 07:25:24.000 353 33394.55 355.23 2316.39 27.58 2011-12-19 07:25:25.000 353 33394.54 355.21 2316.34 27.57 2011-12-19 07:25:26.000 353 33394.51 355.21 2316.34 27.58 2011-12-19 07:25:27.000 353 33394.52 355.27 2316.32 27.57 2011-12-19 07:25:28.000 353 33394.52 355.25 2316.41 27.57 2011-12-19 07:25:29.000 353 33394.47 355.27 2316.40 27.57 2011-12-19 07:25:30.000 353 33394.48 355.30 2316.44 27.57 2011-12-19 07:25:31.000 353 33394.38 355.28 2316.44 27.57 2011-12-19 07:25:32.000 353 33394.57 355.33 2316.43 27.57 2011-12-19 07:25:33.000 353 33394.39 355.33 2316.44 27.57 2011-12-19 07:25:34.000 353 33394.45 355.37 2316.51 27.57 2011-12-19 07:25:35.000 353 33394.33 355.30 2316.58 27.57 2011-12-19 07:25:36.000 353 33394.45 355.32 2316.50 27.57 2011-12-19 07:25:37.000 353 33394.39 355.37 2316.55 27.57 2011-12-19 07:25:38.000 353 33394.49 355.32 2316.55 27.57 2011-12-19 07:25:39.000 353 33394.40 355.36 2316.59 27.57 2011-12-19 07:25:40.000 353 33394.40 355.34 2316.52 27.57 2011-12-19 07:25:41.000 353 33394.43 355.35 2316.55 27.57 2011-12-19 07:25:42.000 353 33394.45 355.37 2316.61 27.57 2011-12-19 07:25:42.000 353 33394.43 355.33 2316.57 27.57 2011-12-19 07:25:44.000 353 33394.40 355.38 2316.57 27.57 2011-12-19 07:25:45.000 353 33394.38 355.42 2316.55 27.57 2011-12-19 07:25:46.000 353 33394.44 355.42 2316.59 27.57 2011-12-19 07:25:47.000 353 33394.38 355.44 2316.67 27.57 2011-12-19 07:25:48.000 353 33394.42 355.40 2316.59 27.57 2011-12-19 07:25:49.000 353 33394.48 355.42 2316.55 27.57 2011-12-19 07:25:50.000 353 33394.36 355.45 2316.63 27.57 2011-12-19 07:25:51.000 353 33394.35 355.41 2316.68 27.57 2011-12-19 07:25:52.000 353 33394.41 355.40 2316.69 27.57 2011-12-19 07:25:53.000 353 33394.37 355.46 2316.70 27.57 2011-12-19 07:25:54.000 353 33394.40 355.46 2316.71 27.57 2011-12-19 07:25:55.000 353 33394.40 355.45 2316.69 27.57 2011-12-19 07:25:55.000 353 33394.35 355.46 2316.72 27.57 2011-12-19 07:25:57.000 353 33394.33 355.48 2316.63 27.57 2011-12-19 07:25:58.000 353 33394.30 355.44 2316.65 27.57 2011-12-19 07:25:59.000 353 33394.40 355.48 2316.77 27.57 2011-12-19 07:26:00.000 353 33394.29 355.49 2316.67 27.57 2011-12-19 07:26:01.000 353 33394.35 355.47 2316.63 27.57 2011-12-19 07:26:02.000 353 33394.27 355.52 2316.74 27.57 2011-12-19 07:26:03.000 353 33394.36 355.52 2316.69 27.57 2011-12-19 07:26:04.000 353 33394.25 355.48 2316.71 27.57 2011-12-19 07:26:05.000 353 33394.30 355.47 2316.75 27.57 2011-12-19 07:26:06.000 353 33394.20 355.55 2316.77 27.57 2011-12-19 07:26:07.000 353 33394.19 355.53 2316.87 27.57 2011-12-19 07:26:08.000 353 33394.27 355.55 2316.81 27.57 2011-12-19 07:26:09.000 353 33394.18 355.51 2316.74 27.57 2011-12-19 07:26:10.000 353 33394.25 355.52 2316.78 27.57 2011-12-19 07:26:11.000 353 33394.17 355.55 2316.83 27.57 2011-12-19 07:26:12.000 353 33394.14 355.56 2316.85 27.57 2011-12-19 07:26:13.000 353 33394.24 355.54 2316.88 27.57 2011-12-19 07:26:14.000 353 33394.11 355.53 2316.84 27.57 2011-12-19 07:26:15.000 353 33394.15 355.56 2316.84 27.57 2011-12-19 07:26:16.000 353 33394.08 355.53 2316.85 27.57 2011-12-19 07:26:17.000 353 33394.12 355.53 2316.91 27.57 2011-12-19 07:26:18.000 353 33394.15 355.56 2316.96 27.57 2011-12-19 07:26:19.000 353 33394.05 355.56 2316.89 27.57 2011-12-19 07:26:20.000 353 33394.12 355.60 2316.91 27.57 2011-12-19 07:26:21.000 353 33394.14 355.54 2316.86 27.57 2011-12-19 07:26:22.000 353 33394.09 355.58 2316.86 27.57 2011-12-19 07:26:23.000 353 33394.09 355.54 2317.02 27.57 2011-12-19 07:26:24.000 353 33394.05 355.56 2316.85 27.57 2011-12-19 07:26:25.000 353 33394.03 355.58 2317.01 27.57 2011-12-19 07:26:26.000 353 33393.99 355.56 2316.97 27.57 2011-12-19 07:26:27.000 353 33394.04 355.54 2317.00 27.57 2011-12-19 07:26:28.000 353 33394.02 355.53 2316.98 27.57 2011-12-19 07:26:29.000 353 33394.05 355.54 2316.96 27.57 2011-12-19 07:26:30.000 353 33394.01 355.54 2316.96 27.57 2011-12-19 07:26:31.000 353 33394.02 355.57 2316.93 27.57 2011-12-19 07:26:32.000 353 33394.03 355.55 2317.00 27.57 2011-12-19 07:26:33.000 353 33393.95 355.59 2316.98 27.57 2011-12-19 07:26:34.000 353 33393.97 355.58 2317.03 27.57 2011-12-19 07:26:35.000 353 33393.97 355.57 2317.03 27.57 2011-12-19 07:26:36.000 353 33394.04 355.55 2316.94 27.57 2011-12-19 07:26:36.000 353 33394.02 355.57 2317.02 27.57 2011-12-19 07:26:38.000 353 33393.96 355.56 2317.02 27.57 2011-12-19 07:26:39.000 353 33394.08 355.54 2316.99 27.57 2011-12-19 07:26:40.000 353 33393.93 355.54 2317.04 27.57 2011-12-19 07:26:41.000 353 33393.96 355.56 2316.97 27.57 2011-12-19 07:26:42.000 353 33393.91 355.58 2317.15 27.57 2011-12-19 07:26:43.000 353 33393.97 355.53 2317.02 27.57 2011-12-19 07:26:44.000 353 33393.92 355.63 2317.12 27.57 2011-12-19 07:26:45.000 353 33393.90 355.60 2317.04 27.57 2011-12-19 07:26:46.000 353 33393.93 355.60 2317.06 27.57 2011-12-19 07:26:47.000 353 33393.99 355.57 2317.06 27.57 2011-12-19 07:26:48.000 353 33393.85 355.59 2317.11 27.57 2011-12-19 07:26:49.000 353 33393.93 355.55 2317.08 27.57 2011-12-19 07:26:49.000 353 33393.94 355.56 2317.08 27.57 2011-12-19 07:26:51.000 353 33393.86 355.60 2317.09 27.57 2011-12-19 07:26:52.000 353 33393.85 355.62 2317.06 27.57 2011-12-19 07:26:53.000 353 33393.89 355.62 2317.12 27.57 2011-12-19 07:26:54.000 353 33393.94 355.59 2317.06 27.57 2011-12-19 07:26:55.000 353 33393.92 355.59 2317.10 27.57 2011-12-19 07:26:56.000 353 33393.89 355.63 2317.09 27.57 2011-12-19 07:26:57.000 353 33393.94 355.63 2317.15 27.57 2011-12-19 07:26:58.000 353 33393.89 355.63 2317.08 27.57 2011-12-19 07:26:59.000 353 33393.93 355.63 2317.14 27.57 2011-12-19 07:27:00.000 353 33393.89 355.68 2317.18 27.57 2011-12-19 07:27:01.000 353 33393.89 355.67 2317.15 27.57 2011-12-19 07:27:02.000 353 33393.94 355.65 2317.16 27.57 2011-12-19 07:27:03.000 353 33393.85 355.69 2317.09 27.57 2011-12-19 07:27:04.000 353 33393.86 355.70 2317.21 27.57 2011-12-19 07:27:05.000 353 33393.90 355.67 2317.16 27.57 2011-12-19 07:27:06.000 353 33393.91 355.71 2317.19 27.57 2011-12-19 07:27:07.000 353 33393.90 355.69 2317.16 27.57 2011-12-19 07:27:08.000 353 33393.96 355.70 2317.18 27.57 2011-12-19 07:27:09.000 353 33393.92 355.72 2317.20 27.57 2011-12-19 07:27:10.000 353 33393.86 355.67 2317.14 27.57 2011-12-19 07:27:11.000 353 33393.89 355.71 2317.22 27.57 2011-12-19 07:27:12.000 353 33393.97 355.75 2317.28 27.57 2011-12-19 07:27:13.000 353 33393.89 355.72 2317.17 27.57 2011-12-19 07:27:14.000 353 33393.99 355.76 2317.15 27.57 2011-12-19 07:27:15.000 353 33393.89 355.73 2317.21 27.57 2011-12-19 07:27:16.000 353 33393.93 355.74 2317.16 27.57 2011-12-19 07:27:17.000 353 33393.96 355.75 2317.20 27.57 2011-12-19 07:27:18.000 353 33393.95 355.78 2317.25 27.57 2011-12-19 07:27:19.000 353 33393.91 355.74 2317.18 27.57 2011-12-19 07:27:20.000 353 33393.93 355.77 2317.19 27.57 2011-12-19 07:27:21.000 353 33393.98 355.82 2317.29 27.57 2011-12-19 07:27:22.000 353 33393.88 355.79 2317.24 27.57 2011-12-19 07:27:23.000 353 33393.86 355.80 2317.24 27.57 2011-12-19 07:27:24.000 353 33393.90 355.76 2317.34 27.57 2011-12-19 07:27:25.000 353 33393.87 355.80 2317.24 27.57 2011-12-19 07:27:26.000 353 33393.87 355.81 2317.21 27.57 2011-12-19 07:27:27.000 353 33393.87 355.86 2317.32 27.57 2011-12-19 07:27:28.000 353 33393.78 355.83 2317.31 27.57 2011-12-19 07:27:29.000 353 33393.83 355.85 2317.25 27.57 2011-12-19 07:27:30.000 353 33393.83 355.88 2317.29 27.57 2011-12-19 07:27:30.000 353 33393.94 355.87 2317.19 27.57 2011-12-19 07:27:32.000 353 33393.87 355.87 2317.27 27.57 2011-12-19 07:27:33.000 353 33393.96 355.85 2317.22 27.57 2011-12-19 07:27:34.000 353 33393.89 355.86 2317.28 27.57 2011-12-19 07:27:35.000 353 33393.89 355.89 2317.28 27.57 2011-12-19 07:27:36.000 353 33393.81 355.84 2317.30 27.57 2011-12-19 07:27:37.000 353 33393.81 355.89 2317.32 27.57 2011-12-19 07:27:38.000 353 33393.93 355.92 2317.34 27.57 2011-12-19 07:27:39.000 353 33393.92 355.95 2317.38 27.57 2011-12-19 07:27:40.000 353 33393.80 355.95 2317.31 27.57 2011-12-19 07:27:41.000 353 33393.87 355.93 2317.32 27.57 2011-12-19 07:27:42.000 353 33393.87 355.94 2317.34 27.57 2011-12-19 07:27:43.000 353 33393.81 355.95 2317.34 27.57 2011-12-19 07:27:43.000 353 33393.90 355.91 2317.38 27.57 2011-12-19 07:27:45.000 353 33393.89 355.95 2317.35 27.57 2011-12-19 07:27:46.000 353 33393.81 355.94 2317.28 27.57 2011-12-19 07:27:47.000 353 33393.90 355.91 2317.36 27.57 2011-12-19 07:27:48.000 353 33393.87 355.93 2317.36 27.57 2011-12-19 07:27:49.000 353 33393.75 355.90 2317.40 27.57 2011-12-19 07:27:50.000 353 33393.92 355.96 2317.39 27.57 2011-12-19 07:27:51.000 353 33393.83 355.92 2317.39 27.57 2011-12-19 07:27:52.000 353 33393.84 355.93 2317.29 27.57 2011-12-19 07:27:53.000 353 33393.88 355.90 2317.46 27.57 2011-12-19 07:27:54.000 353 33393.93 355.90 2317.33 27.57 2011-12-19 07:27:55.000 353 33393.90 355.90 2317.45 27.57 2011-12-19 07:27:56.000 353 33393.92 355.87 2317.42 27.57 2011-12-19 07:27:57.000 353 33393.90 355.95 2317.47 27.57 2011-12-19 07:27:58.000 353 33393.95 355.91 2317.43 27.57 2011-12-19 07:27:59.000 353 33393.99 355.87 2317.39 27.57 2011-12-19 07:28:00.000 353 33394.01 355.86 2317.46 27.57 2011-12-19 07:28:01.000 353 33393.92 355.88 2317.47 27.57 2011-12-19 07:28:02.000 353 33393.99 355.86 2317.49 27.57 2011-12-19 07:28:03.000 353 33394.02 355.81 2317.41 27.57 2011-12-19 07:28:04.000 353 33393.92 355.86 2317.42 27.57 2011-12-19 07:28:05.000 353 33393.96 355.85 2317.43 27.57 2011-12-19 07:28:06.000 353 33394.02 355.83 2317.45 27.57 2011-12-19 07:28:07.000 353 33394.01 355.80 2317.44 27.57 2011-12-19 07:28:08.000 353 33393.95 355.81 2317.40 27.57 2011-12-19 07:28:09.000 353 33393.97 355.80 2317.45 27.57 2011-12-19 07:28:10.000 353 33394.15 355.82 2317.35 27.57 2011-12-19 07:28:11.000 353 33394.07 355.79 2317.37 27.57 2011-12-19 07:28:12.000 353 33394.06 355.76 2317.41 27.57 2011-12-19 07:28:13.000 353 33394.11 355.73 2317.40 27.57 2011-12-19 07:28:14.000 353 33394.11 355.74 2317.38 27.57 2011-12-19 07:28:15.000 353 33394.12 355.72 2317.45 27.57 2011-12-19 07:28:16.000 353 33394.19 355.74 2317.42 27.57 2011-12-19 07:28:17.000 353 33394.11 355.74 2317.36 27.57 2011-12-19 07:28:18.000 353 33394.16 355.70 2317.36 27.57 2011-12-19 07:28:19.000 353 33394.15 355.70 2317.39 27.57 2011-12-19 07:28:20.000 353 33394.14 355.74 2317.42 27.57 2011-12-19 07:28:21.000 353 33394.20 355.71 2317.38 27.57 2011-12-19 07:28:22.000 353 33394.23 355.68 2317.35 27.57 2011-12-19 07:28:23.000 353 33394.21 355.66 2317.31 27.57 2011-12-19 07:28:24.000 353 33394.30 355.66 2317.31 27.57 2011-12-19 07:28:24.000 353 33394.29 355.67 2317.39 27.57 2011-12-19 07:28:26.000 353 33394.27 355.65 2317.34 27.57 2011-12-19 07:28:27.000 353 33394.33 355.67 2317.27 27.57 2011-12-19 07:28:28.000 353 33394.32 355.65 2317.36 27.57 2011-12-19 07:28:29.000 353 33394.22 355.66 2317.27 27.57 2011-12-19 07:28:30.000 353 33394.35 355.65 2317.31 27.57 2011-12-19 07:28:31.000 353 33394.35 355.63 2317.27 27.57 2011-12-19 07:28:32.000 353 33394.33 355.61 2317.30 27.57 2011-12-19 07:28:33.000 353 33394.38 355.63 2317.32 27.57 2011-12-19 07:28:34.000 353 33394.38 355.62 2317.27 27.57 2011-12-19 07:28:35.000 353 33394.39 355.62 2317.29 27.57 2011-12-19 07:28:36.000 353 33394.36 355.57 2317.22 27.57 2011-12-19 07:28:37.000 353 33394.31 355.57 2317.24 27.57 2011-12-19 07:28:37.000 353 33394.40 355.60 2317.24 27.57 2011-12-19 07:28:39.000 353 33394.39 355.58 2317.25 27.57 2011-12-19 07:28:40.000 353 33394.52 355.57 2317.32 27.57 2011-12-19 07:28:41.000 353 33394.38 355.60 2317.31 27.57 2011-12-19 07:28:42.000 353 33394.48 355.53 2317.28 27.57 2011-12-19 07:28:43.000 353 33394.54 355.56 2317.26 27.57 2011-12-19 07:28:44.000 353 33394.42 355.60 2317.21 27.57 2011-12-19 07:28:45.000 353 33394.47 355.58 2317.16 27.57 2011-12-19 07:28:46.000 353 33394.51 355.59 2317.15 27.57 2011-12-19 07:28:47.000 353 33394.49 355.56 2317.21 27.57 2011-12-19 07:28:48.000 353 33394.57 355.61 2317.17 27.57 2011-12-19 07:28:49.000 353 33394.54 355.56 2317.21 27.57 2011-12-19 07:28:50.000 353 33394.50 355.58 2317.20 27.57 2011-12-19 07:28:51.000 353 33394.51 355.58 2317.22 27.57 2011-12-19 07:28:52.000 353 33394.47 355.59 2317.29 27.57 2011-12-19 07:28:53.000 353 33394.62 355.60 2317.25 27.57 2011-12-19 07:28:54.000 353 33394.57 355.60 2317.18 27.57 2011-12-19 07:28:55.000 353 33394.62 355.61 2317.17 27.57 2011-12-19 07:28:56.000 353 33394.53 355.59 2317.14 27.57 2011-12-19 07:28:57.000 353 33394.54 355.61 2317.14 27.57 2011-12-19 07:28:58.000 353 33394.59 355.64 2317.12 27.57 2011-12-19 07:28:59.000 353 33394.60 355.62 2317.14 27.57 2011-12-19 07:29:00.000 353 33394.62 355.60 2317.18 27.57 2011-12-19 07:29:01.000 353 33394.65 355.58 2317.18 27.57 2011-12-19 07:29:02.000 353 33394.52 355.61 2317.15 27.57 2011-12-19 07:29:03.000 353 33394.67 355.59 2317.18 27.57 2011-12-19 07:29:04.000 353 33394.61 355.57 2317.25 27.57 2011-12-19 07:29:05.000 353 33394.66 355.61 2317.25 27.57 2011-12-19 07:29:06.000 353 33394.61 355.59 2317.22 27.57 2011-12-19 07:29:07.000 353 33394.62 355.61 2317.07 27.57 2011-12-19 07:29:08.000 353 33394.59 355.62 2317.15 27.57 2011-12-19 07:29:09.000 353 33394.59 355.64 2317.21 27.57 2011-12-19 07:29:10.000 353 33394.60 355.61 2317.16 27.57 2011-12-19 07:29:11.000 353 33394.66 355.58 2317.19 27.57 2011-12-19 07:29:12.000 353 33394.60 355.63 2317.22 27.57 2011-12-19 07:29:13.000 353 33394.60 355.62 2317.17 27.57 2011-12-19 07:29:14.000 353 33394.70 355.60 2317.26 27.57 2011-12-19 07:29:15.000 353 33394.62 355.59 2317.16 27.57 2011-12-19 07:29:16.000 353 33394.61 355.62 2317.24 27.57 2011-12-19 07:29:17.000 353 33394.63 355.61 2317.25 27.57 2011-12-19 07:29:18.000 353 33394.68 355.62 2317.08 27.57 2011-12-19 07:29:18.000 353 33394.71 355.57 2317.19 27.57 2011-12-19 07:29:20.000 353 33394.70 355.60 2317.16 27.57 2011-12-19 07:29:21.000 353 33394.65 355.63 2317.16 27.57 2011-12-19 07:29:22.000 353 33394.74 355.61 2317.18 27.57 2011-12-19 07:29:23.000 353 33394.71 355.58 2317.19 27.57 2011-12-19 07:29:24.000 353 33394.74 355.59 2317.22 27.57 2011-12-19 07:29:25.000 353 33394.72 355.58 2317.12 27.57 2011-12-19 07:29:26.000 353 33394.69 355.60 2317.22 27.57 2011-12-19 07:29:27.000 353 33394.81 355.61 2317.16 27.57 2011-12-19 07:29:28.000 353 33394.73 355.62 2317.19 27.57 2011-12-19 07:29:29.000 353 33394.71 355.63 2317.22 27.57 2011-12-19 07:29:30.000 353 33394.70 355.58 2317.16 27.57 2011-12-19 07:29:31.000 353 33394.70 355.59 2317.18 27.57 2011-12-19 07:29:31.000 353 33394.71 355.56 2317.19 27.57 2011-12-19 07:29:33.000 353 33394.66 355.60 2317.17 27.57 2011-12-19 07:29:34.000 353 33394.79 355.58 2317.22 27.57 2011-12-19 07:29:35.000 353 33394.69 355.57 2317.14 27.57 2011-12-19 07:29:36.000 353 33394.72 355.62 2317.23 27.57 2011-12-19 07:29:37.000 353 33394.76 355.59 2317.18 27.57 2011-12-19 07:29:38.000 353 33394.71 355.60 2317.22 27.57 2011-12-19 07:29:39.000 353 33394.75 355.61 2317.15 27.57 2011-12-19 07:29:40.000 353 33394.72 355.60 2317.21 27.57 2011-12-19 07:29:41.000 353 33394.69 355.60 2317.18 27.57 2011-12-19 07:29:42.000 353 33394.73 355.62 2317.20 27.57 2011-12-19 07:29:43.000 353 33394.74 355.61 2317.18 27.57 2011-12-19 07:29:44.000 353 33394.70 355.61 2317.30 27.57 2011-12-19 07:29:45.000 353 33394.76 355.62 2317.22 27.57 2011-12-19 07:29:46.000 353 33394.67 355.62 2317.30 27.57 2011-12-19 07:29:47.000 353 33394.62 355.64 2317.28 27.57 2011-12-19 07:29:48.000 353 33394.70 355.62 2317.26 27.57 2011-12-19 07:29:49.000 353 33394.74 355.60 2317.33 27.57 2011-12-19 07:29:50.000 353 33394.74 355.63 2317.22 27.57 2011-12-19 07:29:51.000 353 33394.57 355.62 2317.28 27.57 2011-12-19 07:29:52.000 353 33394.67 355.67 2317.31 27.57 2011-12-19 07:29:53.000 353 33394.69 355.67 2317.34 27.57 2011-12-19 07:29:54.000 353 33394.71 355.69 2317.18 27.57 2011-12-19 07:29:55.000 353 33394.70 355.65 2317.29 27.57 2011-12-19 07:29:56.000 353 33394.61 355.61 2317.20 27.56 2011-12-19 07:29:57.000 353 33394.62 355.65 2317.22 27.57 2011-12-19 07:29:58.000 353 33394.67 355.68 2317.28 27.56 2011-12-19 07:29:59.000 353 33394.62 355.64 2317.32 27.56 2011-12-19 07:30:00.000 353 33394.64 355.67 2317.38 27.57 2011-12-19 07:30:01.000 353 33394.62 355.68 2317.36 27.57 2011-12-19 07:30:02.000 353 33394.74 355.62 2317.32 27.56 2011-12-19 07:30:03.000 353 33394.61 355.64 2317.39 27.56 2011-12-19 07:30:04.000 353 33394.64 355.65 2317.33 27.56 2011-12-19 07:30:05.000 353 33394.68 355.65 2317.27 27.56 2011-12-19 07:30:06.000 353 33394.66 355.66 2317.26 27.57 2011-12-19 07:30:07.000 353 33394.61 355.66 2317.27 27.56 2011-12-19 07:30:08.000 353 33394.67 355.68 2317.40 27.57 2011-12-19 07:30:09.000 353 33394.64 355.67 2317.30 27.57 2011-12-19 07:30:10.000 353 33394.76 355.67 2317.31 27.57 2011-12-19 07:30:11.000 353 33394.68 355.65 2317.37 27.56 2011-12-19 07:30:12.000 353 33394.67 355.68 2317.32 27.57 2011-12-19 07:30:12.000 353 33394.67 355.63 2317.34 27.57 2011-12-19 07:30:14.000 353 33394.71 355.70 2317.31 27.57 2011-12-19 07:30:15.000 353 33394.65 355.62 2317.37 27.57 2011-12-19 07:30:16.000 353 33394.64 355.67 2317.30 27.57 2011-12-19 07:30:17.000 353 33394.60 355.64 2317.27 27.57 2011-12-19 07:30:18.000 353 33394.60 355.64 2317.37 27.57 2011-12-19 07:30:19.000 353 33394.64 355.68 2317.39 27.57 2011-12-19 07:30:20.000 353 33394.64 355.70 2317.37 27.57 2011-12-19 07:30:21.000 353 33394.62 355.65 2317.44 27.57 2011-12-19 07:30:22.000 353 33394.60 355.65 2317.44 27.57 2011-12-19 07:30:23.000 353 33394.48 355.64 2317.43 27.57 2011-12-19 07:30:24.000 353 33394.62 355.67 2317.43 27.57 2011-12-19 07:30:25.000 353 33394.59 355.67 2317.41 27.57 2011-12-19 07:30:25.000 353 33394.56 355.69 2317.42 27.57 2011-12-19 07:30:27.000 353 33394.67 355.68 2317.39 27.57 2011-12-19 07:30:28.000 353 33394.53 355.68 2317.41 27.57 2011-12-19 07:30:29.000 353 33394.54 355.65 2317.37 27.57 2011-12-19 07:30:30.000 353 33394.58 355.62 2317.44 27.57 2011-12-19 07:30:31.000 353 33394.62 355.65 2317.45 27.57 2011-12-19 07:30:32.000 353 33394.57 355.68 2317.35 27.57 2011-12-19 07:30:33.000 353 33394.71 355.64 2317.50 27.57 2011-12-19 07:30:34.000 353 33394.73 355.65 2317.47 27.57 2011-12-19 07:30:35.000 353 33394.54 355.65 2317.40 27.57 2011-12-19 07:30:36.000 353 33394.73 355.64 2317.42 27.57 2011-12-19 07:30:37.000 353 33394.65 355.62 2317.31 27.57 2011-12-19 07:30:38.000 353 33394.64 355.60 2317.49 27.57 2011-12-19 07:30:39.000 353 33394.71 355.63 2317.47 27.57 2011-12-19 07:30:40.000 353 33394.68 355.61 2317.47 27.57 2011-12-19 07:30:41.000 353 33394.77 355.60 2317.49 27.57 2011-12-19 07:30:42.000 353 33394.74 355.61 2317.48 27.56 2011-12-19 07:30:43.000 353 33394.74 355.62 2317.45 27.57 2011-12-19 07:30:44.000 353 33394.83 355.57 2317.42 27.57 2011-12-19 07:30:45.000 353 33394.71 355.57 2317.39 27.57 2011-12-19 07:30:46.000 353 33394.85 355.56 2317.57 27.57 2011-12-19 07:30:47.000 353 33394.78 355.54 2317.49 27.57 2011-12-19 07:30:48.000 353 33394.83 355.57 2317.38 27.57 2011-12-19 07:30:49.000 353 33394.85 355.56 2317.40 27.57 2011-12-19 07:30:50.000 353 33394.88 355.57 2317.46 27.56 2011-12-19 07:30:51.000 353 33394.89 355.58 2317.35 27.57 2011-12-19 07:30:52.000 353 33394.92 355.55 2317.46 27.57 2011-12-19 07:30:53.000 353 33394.87 355.55 2317.43 27.57 2011-12-19 07:30:54.000 353 33394.91 355.57 2317.49 27.57 2011-12-19 07:30:55.000 353 33394.85 355.56 2317.33 27.57 2011-12-19 07:30:56.000 353 33394.91 355.61 2317.44 27.57 2011-12-19 07:30:57.000 353 33394.96 355.57 2317.39 27.57 2011-12-19 07:30:58.000 353 33394.92 355.57 2317.45 27.57 2011-12-19 07:30:59.000 353 33394.96 355.54 2317.43 27.57 2011-12-19 07:31:00.000 353 33395.03 355.57 2317.42 27.57 2011-12-19 07:31:01.000 353 33394.96 355.62 2317.45 27.57 2011-12-19 07:31:02.000 353 33394.99 355.57 2317.46 27.57 2011-12-19 07:31:03.000 353 33394.99 355.60 2317.51 27.57 2011-12-19 07:31:04.000 353 33395.03 355.58 2317.36 27.57 2011-12-19 07:31:05.000 353 33394.92 355.55 2317.30 27.57 2011-12-19 07:31:06.000 353 33395.04 355.56 2317.39 27.57 2011-12-19 07:31:06.000 353 33395.05 355.60 2317.42 27.57 2011-12-19 07:31:08.000 353 33395.07 355.60 2317.35 27.57 2011-12-19 07:31:09.000 353 33395.02 355.55 2317.38 27.57 2011-12-19 07:31:10.000 353 33395.17 355.56 2317.40 27.57 2011-12-19 07:31:11.000 353 33395.10 355.58 2317.38 27.57 2011-12-19 07:31:12.000 353 33395.20 355.58 2317.37 27.57 2011-12-19 07:31:13.000 353 33395.15 355.59 2317.39 27.57 2011-12-19 07:31:14.000 353 33395.22 355.60 2317.37 27.57 2011-12-19 07:31:15.000 353 33395.08 355.59 2317.41 27.57 2011-12-19 07:31:16.000 353 33395.24 355.60 2317.39 27.57 2011-12-19 07:31:17.000 353 33395.21 355.64 2317.40 27.57 2011-12-19 07:31:18.000 353 33395.14 355.64 2317.44 27.57 2011-12-19 07:31:19.000 353 33395.19 355.61 2317.28 27.57 2011-12-19 07:31:19.000 353 33395.18 355.63 2317.37 27.57 2011-12-19 07:31:21.000 353 33395.34 355.60 2317.39 27.57 2011-12-19 07:31:22.000 353 33395.22 355.59 2317.33 27.57 2011-12-19 07:31:23.000 353 33395.23 355.58 2317.36 27.57 2011-12-19 07:31:24.000 353 33395.25 355.62 2317.33 27.57 2011-12-19 07:31:25.000 353 33395.19 355.63 2317.27 27.57 2011-12-19 07:31:26.000 353 33395.32 355.63 2317.34 27.57 2011-12-19 07:31:27.000 353 33395.27 355.61 2317.22 27.57 2011-12-19 07:31:28.000 353 33395.31 355.66 2317.31 27.57 2011-12-19 07:31:29.000 353 33395.32 355.62 2317.30 27.57 2011-12-19 07:31:30.000 353 33395.29 355.64 2317.27 27.57 2011-12-19 07:31:31.000 353 33395.25 355.65 2317.27 27.57 2011-12-19 07:31:32.000 353 33395.36 355.64 2317.25 27.57 2011-12-19 07:31:33.000 353 33395.43 355.67 2317.16 27.57 2011-12-19 07:31:34.000 353 33395.30 355.66 2317.21 27.57 2011-12-19 07:31:35.000 353 33395.26 355.65 2317.24 27.57 2011-12-19 07:31:36.000 353 33395.33 355.68 2317.23 27.57 2011-12-19 07:31:37.000 353 33395.35 355.67 2317.28 27.57 2011-12-19 07:31:38.000 353 33395.29 355.68 2317.25 27.57 2011-12-19 07:31:39.000 353 33395.33 355.75 2317.19 27.57 2011-12-19 07:31:40.000 353 33395.39 355.72 2317.21 27.57 2011-12-19 07:31:41.000 353 33395.39 355.70 2317.16 27.57 2011-12-19 07:31:42.000 353 33395.35 355.75 2317.25 27.57 2011-12-19 07:31:43.000 353 33395.30 355.78 2317.24 27.57 2011-12-19 07:31:44.000 353 33395.30 355.75 2317.22 27.57 2011-12-19 07:31:45.000 353 33395.22 355.72 2317.24 27.57 2011-12-19 07:31:46.000 353 33395.31 355.75 2317.21 27.57 2011-12-19 07:31:47.000 353 33395.23 355.77 2317.23 27.57 2011-12-19 07:31:48.000 353 33395.26 355.77 2317.25 27.57 2011-12-19 07:31:49.000 353 33395.30 355.79 2317.22 27.57 2011-12-19 07:31:50.000 353 33395.29 355.81 2317.32 27.57 2011-12-19 07:31:51.000 353 33395.22 355.82 2317.32 27.57 2011-12-19 07:31:52.000 353 33395.29 355.84 2317.27 27.57 2011-12-19 07:31:53.000 353 33395.28 355.84 2317.24 27.57 2011-12-19 07:31:54.000 353 33395.32 355.81 2317.29 27.57 2011-12-19 07:31:55.000 353 33395.36 355.81 2317.35 27.57 2011-12-19 07:31:56.000 353 33395.32 355.82 2317.39 27.57 2011-12-19 07:31:57.000 353 33395.27 355.79 2317.36 27.57 2011-12-19 07:31:58.000 353 33395.25 355.86 2317.34 27.57 2011-12-19 07:31:59.000 353 33395.28 355.84 2317.36 27.57 2011-12-19 07:32:00.000 353 33395.34 355.81 2317.35 27.57 2011-12-19 07:32:00.000 353 33395.24 355.86 2317.41 27.57 2011-12-19 07:32:02.000 353 33395.32 355.80 2317.40 27.56 2011-12-19 07:32:03.000 353 33395.36 355.83 2317.36 27.57 2011-12-19 07:32:04.000 353 33395.34 355.80 2317.41 27.57 2011-12-19 07:32:05.000 353 33395.34 355.82 2317.34 27.57 2011-12-19 07:32:06.000 353 33395.27 355.85 2317.34 27.57 2011-12-19 07:32:07.000 353 33395.32 355.81 2317.37 27.57 2011-12-19 07:32:08.000 353 33395.40 355.79 2317.37 27.57 2011-12-19 07:32:09.000 353 33395.41 355.80 2317.35 27.57 2011-12-19 07:32:10.000 353 33395.41 355.79 2317.33 27.57 2011-12-19 07:32:11.000 353 33395.38 355.79 2317.31 27.57 2011-12-19 07:32:12.000 353 33395.43 355.77 2317.28 27.57 2011-12-19 07:32:13.000 353 33395.43 355.76 2317.34 27.56 2011-12-19 07:32:13.000 353 33395.41 355.79 2317.33 27.56 2011-12-19 07:32:15.000 353 33395.52 355.79 2317.36 27.56 2011-12-19 07:32:16.000 353 33395.46 355.79 2317.34 27.56 2011-12-19 07:32:17.000 353 33395.48 355.78 2317.35 27.56 2011-12-19 07:32:18.000 353 33395.43 355.70 2317.34 27.56 2011-12-19 07:32:19.000 353 33395.51 355.80 2317.32 27.56 2011-12-19 07:32:20.000 353 33395.42 355.75 2317.30 27.56 2011-12-19 07:32:21.000 353 33395.56 355.79 2317.32 27.56 2011-12-19 07:32:22.000 353 33395.42 355.75 2317.31 27.56 2011-12-19 07:32:23.000 353 33395.50 355.76 2317.29 27.56 2011-12-19 07:32:24.000 353 33395.51 355.76 2317.31 27.56 2011-12-19 07:32:25.000 353 33395.61 355.72 2317.34 27.56 2011-12-19 07:32:26.000 353 33395.56 355.75 2317.28 27.56 2011-12-19 07:32:27.000 353 33395.56 355.73 2317.35 27.56 2011-12-19 07:32:28.000 353 33395.59 355.70 2317.39 27.56 2011-12-19 07:32:29.000 353 33395.54 355.68 2317.44 27.56 2011-12-19 07:32:30.000 353 33395.55 355.76 2317.36 27.56 2011-12-19 07:32:31.000 353 33395.58 355.79 2317.30 27.56 2011-12-19 07:32:32.000 353 33395.54 355.75 2317.26 27.56 2011-12-19 07:32:33.000 353 33395.48 355.74 2317.38 27.56 2011-12-19 07:32:34.000 353 33395.62 355.72 2317.31 27.56 2011-12-19 07:32:35.000 353 33395.68 355.69 2317.31 27.56 2011-12-19 07:32:36.000 353 33395.59 355.74 2317.32 27.56 2011-12-19 07:32:37.000 353 33395.62 355.73 2317.26 27.56 2011-12-19 07:32:38.000 353 33395.63 355.77 2317.29 27.56 2011-12-19 07:32:39.000 353 33395.68 355.74 2317.32 27.56 2011-12-19 07:32:40.000 353 33395.63 355.78 2317.23 27.56 2011-12-19 07:32:41.000 353 33395.63 355.73 2317.22 27.56 2011-12-19 07:32:42.000 353 33395.67 355.74 2317.36 27.56 2011-12-19 07:32:43.000 353 33395.72 355.75 2317.32 27.56 2011-12-19 07:32:44.000 353 33395.61 355.76 2317.26 27.56 2011-12-19 07:32:45.000 353 33395.72 355.74 2317.24 27.56 2011-12-19 07:32:46.000 353 33395.65 355.75 2317.30 27.56 2011-12-19 07:32:47.000 353 33395.64 355.74 2317.25 27.56 2011-12-19 07:32:48.000 353 33395.69 355.74 2317.30 27.56 2011-12-19 07:32:49.000 353 33395.82 355.74 2317.33 27.56 2011-12-19 07:32:50.000 353 33395.75 355.75 2317.30 27.56 2011-12-19 07:32:51.000 353 33395.62 355.74 2317.23 27.56 2011-12-19 07:32:52.000 353 33395.72 355.73 2317.19 27.56 2011-12-19 07:32:53.000 353 33395.76 355.73 2317.18 27.56 2011-12-19 07:32:54.000 353 33395.73 355.76 2317.16 27.56 2011-12-19 07:32:54.000 353 33395.70 355.71 2317.15 27.56 2011-12-19 07:32:56.000 353 33395.73 355.74 2317.29 27.56 2011-12-19 07:32:57.000 353 33395.67 355.76 2317.22 27.56 2011-12-19 07:32:58.000 353 33395.81 355.75 2317.22 27.56 2011-12-19 07:32:59.000 353 33395.73 355.71 2317.19 27.56 2011-12-19 07:33:00.000 353 33395.67 355.78 2317.21 27.56 2011-12-19 07:33:01.000 353 33395.70 355.78 2317.20 27.56 2011-12-19 07:33:02.000 353 33395.60 355.78 2317.24 27.56 2011-12-19 07:33:03.000 353 33395.69 355.79 2317.37 27.56 2011-12-19 07:33:04.000 353 33395.67 355.77 2317.28 27.56 2011-12-19 07:33:05.000 353 33395.67 355.78 2317.24 27.56 2011-12-19 07:33:06.000 353 33395.75 355.75 2317.21 27.56 2011-12-19 07:33:07.000 353 33395.70 355.77 2317.22 27.56 2011-12-19 07:33:07.000 353 33395.76 355.76 2317.18 27.56 2011-12-19 07:33:09.000 353 33395.63 355.77 2317.31 27.56 2011-12-19 07:33:10.000 353 33395.72 355.75 2317.26 27.56 2011-12-19 07:33:11.000 353 33395.67 355.75 2317.25 27.56 2011-12-19 07:33:12.000 353 33395.75 355.77 2317.25 27.56 2011-12-19 07:33:13.000 353 33395.69 355.80 2317.25 27.56 2011-12-19 07:33:14.000 353 33395.72 355.76 2317.30 27.56 2011-12-19 07:33:15.000 353 33395.79 355.77 2317.17 27.56 2011-12-19 07:33:16.000 353 33395.66 355.77 2317.28 27.56 2011-12-19 07:33:17.000 353 33395.68 355.74 2317.31 27.56 2011-12-19 07:33:18.000 353 33395.70 355.78 2317.29 27.56 2011-12-19 07:33:19.000 353 33395.72 355.81 2317.18 27.56 2011-12-19 07:33:20.000 353 33395.77 355.79 2317.24 27.56 2011-12-19 07:33:21.000 353 33395.67 355.84 2317.28 27.56 2011-12-19 07:33:22.000 353 33395.67 355.84 2317.36 27.56 2011-12-19 07:33:23.000 353 33395.70 355.83 2317.31 27.56 2011-12-19 07:33:24.000 353 33395.66 355.89 2317.30 27.56 2011-12-19 07:33:25.000 353 33395.78 355.90 2317.31 27.56 2011-12-19 07:33:26.000 353 33395.58 355.92 2317.39 27.56 2011-12-19 07:33:27.000 353 33395.62 355.96 2317.24 27.56 2011-12-19 07:33:28.000 353 33395.61 355.99 2317.28 27.56 2011-12-19 07:33:29.000 353 33395.57 355.96 2317.27 27.56 2011-12-19 07:33:30.000 353 33395.73 356.01 2317.31 27.56 2011-12-19 07:33:31.000 353 33395.60 355.99 2317.30 27.56 2011-12-19 07:33:32.000 353 33395.55 356.03 2317.27 27.56 2011-12-19 07:33:33.000 353 33395.58 356.06 2317.36 27.56 2011-12-19 07:33:34.000 353 33395.53 356.09 2317.31 27.56 2011-12-19 07:33:35.000 353 33395.52 356.07 2317.34 27.56 2011-12-19 07:33:36.000 353 33395.54 356.06 2317.39 27.56 2011-12-19 07:33:37.000 353 33395.46 356.12 2317.42 27.56 2011-12-19 07:33:38.000 353 33395.42 356.07 2317.36 27.56 2011-12-19 07:33:39.000 353 33395.48 356.08 2317.43 27.56 2011-12-19 07:33:40.000 353 33395.49 356.14 2317.43 27.56 2011-12-19 07:33:41.000 353 33395.50 356.14 2317.43 27.56 2011-12-19 07:33:42.000 353 33395.48 356.15 2317.42 27.56 2011-12-19 07:33:43.000 353 33395.47 356.12 2317.39 27.56 2011-12-19 07:33:44.000 353 33395.50 356.15 2317.43 27.56 2011-12-19 07:33:45.000 353 33395.53 356.18 2317.44 27.56 2011-12-19 07:33:46.000 353 33395.39 356.21 2317.41 27.56 2011-12-19 07:33:47.000 353 33395.52 356.19 2317.43 27.56 2011-12-19 07:33:48.000 353 33395.53 356.19 2317.45 27.56 2011-12-19 07:33:48.000 353 33395.40 356.21 2317.41 27.56 2011-12-19 07:33:50.000 353 33395.40 356.21 2317.52 27.56 2011-12-19 07:33:51.000 353 33395.42 356.20 2317.53 27.56 2011-12-19 07:33:52.000 353 33395.38 356.24 2317.50 27.56 2011-12-19 07:33:53.000 353 33395.37 356.21 2317.52 27.56 2011-12-19 07:33:54.000 353 33395.43 356.30 2317.46 27.56 2011-12-19 07:33:55.000 353 33395.32 356.26 2317.45 27.56 2011-12-19 07:33:56.000 353 33395.33 356.27 2317.47 27.56 2011-12-19 07:33:57.000 353 33395.42 356.27 2317.47 27.56 2011-12-19 07:33:58.000 353 33395.36 356.27 2317.55 27.56 2011-12-19 07:33:59.000 353 33395.43 356.27 2317.47 27.56 2011-12-19 07:34:00.000 353 33395.32 356.27 2317.61 27.56 2011-12-19 07:34:01.000 353 33395.35 356.26 2317.64 27.56 2011-12-19 07:34:01.000 353 33395.35 356.30 2317.60 27.56 2011-12-19 07:34:03.000 353 33395.35 356.32 2317.58 27.56 2011-12-19 07:34:04.000 353 33395.37 356.30 2317.52 27.56 2011-12-19 07:34:05.000 353 33395.29 356.33 2317.56 27.56 2011-12-19 07:34:06.000 353 33395.30 356.32 2317.55 27.56 2011-12-19 07:34:07.000 353 33395.35 356.34 2317.55 27.56 2011-12-19 07:34:08.000 353 33395.32 356.35 2317.66 27.56 2011-12-19 07:34:09.000 353 33395.18 356.32 2317.57 27.56 2011-12-19 07:34:10.000 353 33395.31 356.33 2317.61 27.56 2011-12-19 07:34:11.000 353 33395.28 356.32 2317.64 27.56 2011-12-19 07:34:12.000 353 33395.28 356.35 2317.68 27.56 2011-12-19 07:34:13.000 353 33395.31 356.33 2317.67 27.56 2011-12-19 07:34:14.000 353 33395.31 356.36 2317.61 27.56 2011-12-19 07:34:15.000 353 33395.20 356.38 2317.71 27.56 2011-12-19 07:34:16.000 353 33395.39 356.34 2317.67 27.56 2011-12-19 07:34:17.000 353 33395.25 356.34 2317.68 27.56 2011-12-19 07:34:18.000 353 33395.31 356.38 2317.71 27.56 2011-12-19 07:34:19.000 353 33395.23 356.36 2317.67 27.56 2011-12-19 07:34:20.000 353 33395.14 356.39 2317.68 27.56 2011-12-19 07:34:21.000 353 33395.21 356.37 2317.74 27.56 2011-12-19 07:34:22.000 353 33395.32 356.35 2317.69 27.56 2011-12-19 07:34:23.000 353 33395.17 356.36 2317.73 27.56 2011-12-19 07:34:24.000 353 33395.25 356.36 2317.65 27.56 2011-12-19 07:34:25.000 353 33395.29 356.36 2317.75 27.56 2011-12-19 07:34:26.000 353 33395.23 356.37 2317.69 27.56 2011-12-19 07:34:27.000 353 33395.28 356.35 2317.68 27.56 2011-12-19 07:34:28.000 353 33395.31 356.37 2317.74 27.56 2011-12-19 07:34:29.000 353 33395.22 356.39 2317.74 27.56 2011-12-19 07:34:30.000 353 33395.23 356.37 2317.71 27.56 2011-12-19 07:34:31.000 353 33395.25 356.35 2317.77 27.56 2011-12-19 07:34:32.000 353 33395.34 356.34 2317.71 27.56 2011-12-19 07:34:33.000 353 33395.25 356.40 2317.73 27.56 2011-12-19 07:34:34.000 353 33395.23 356.36 2317.80 27.56 2011-12-19 07:34:35.000 353 33395.26 356.37 2317.74 27.56 2011-12-19 07:34:36.000 353 33395.23 356.39 2317.72 27.56 2011-12-19 07:34:37.000 353 33395.20 356.42 2317.72 27.56 2011-12-19 07:34:38.000 353 33395.23 356.41 2317.75 27.56 2011-12-19 07:34:39.000 353 33395.21 356.39 2317.76 27.56 2011-12-19 07:34:40.000 353 33395.24 356.39 2317.80 27.56 2011-12-19 07:34:41.000 353 33395.26 356.37 2317.77 27.56 2011-12-19 07:34:42.000 353 33395.28 356.43 2317.76 27.56 2011-12-19 07:34:42.000 353 33395.21 356.42 2317.79 27.56 2011-12-19 07:34:44.000 353 33395.23 356.42 2317.72 27.56 2011-12-19 07:34:45.000 353 33395.16 356.42 2317.71 27.56 2011-12-19 07:34:46.000 353 33395.24 356.41 2317.80 27.56 2011-12-19 07:34:47.000 353 33395.14 356.39 2317.81 27.56 2011-12-19 07:34:48.000 353 33395.21 356.46 2317.81 27.56 2011-12-19 07:34:49.000 353 33395.17 356.41 2317.80 27.56 2011-12-19 07:34:50.000 353 33395.18 356.46 2317.76 27.56 2011-12-19 07:34:51.000 353 33395.08 356.44 2317.73 27.56 2011-12-19 07:34:52.000 353 33395.16 356.46 2317.81 27.56 2011-12-19 07:34:53.000 353 33395.08 356.41 2317.89 27.56 2011-12-19 07:34:54.000 353 33395.08 356.45 2317.83 27.56 2011-12-19 07:34:55.000 353 33395.10 356.46 2317.84 27.56 2011-12-19 07:34:55.000 353 33395.08 356.51 2317.79 27.56 2011-12-19 07:34:57.000 353 33395.01 356.52 2317.90 27.56 2011-12-19 07:34:58.000 353 33395.05 356.50 2317.76 27.56 2011-12-19 07:34:59.000 353 33395.13 356.50 2317.74 27.56 2011-12-19 07:35:00.000 353 33395.07 356.51 2317.78 27.56 2011-12-19 07:35:01.000 353 33395.07 356.53 2317.80 27.56 2011-12-19 07:35:02.000 353 33395.11 356.53 2317.89 27.56 2011-12-19 07:35:03.000 353 33395.10 356.52 2317.89 27.56 2011-12-19 07:35:04.000 353 33395.02 356.57 2317.90 27.56 2011-12-19 07:35:05.000 353 33395.03 356.55 2317.91 27.56 2011-12-19 07:35:06.000 353 33394.97 356.54 2317.91 27.56 2011-12-19 07:35:07.000 353 33395.07 356.54 2317.92 27.56 2011-12-19 07:35:08.000 353 33395.04 356.54 2317.86 27.56 2011-12-19 07:35:09.000 353 33394.98 356.54 2317.97 27.56 2011-12-19 07:35:10.000 353 33395.12 356.57 2317.97 27.56 2011-12-19 07:35:11.000 353 33395.02 356.57 2317.96 27.56 2011-12-19 07:35:12.000 353 33395.05 356.61 2317.94 27.56 2011-12-19 07:35:13.000 353 33395.07 356.63 2318.00 27.56 2011-12-19 07:35:14.000 353 33394.93 356.58 2317.89 27.56 2011-12-19 07:35:15.000 353 33395.04 356.58 2318.02 27.56 2011-12-19 07:35:16.000 353 33394.96 356.60 2318.02 27.56 2011-12-19 07:35:17.000 353 33394.94 356.59 2318.01 27.56 2011-12-19 07:35:18.000 353 33395.00 356.61 2317.94 27.56 2011-12-19 07:35:19.000 353 33394.99 356.61 2318.03 27.56 2011-12-19 07:35:20.000 353 33395.02 356.64 2318.05 27.56 2011-12-19 07:35:21.000 353 33394.91 356.64 2318.00 27.56 2011-12-19 07:35:22.000 353 33394.95 356.67 2318.05 27.56 2011-12-19 07:35:23.000 353 33394.93 356.69 2318.07 27.56 2011-12-19 07:35:24.000 353 33394.95 356.68 2317.96 27.56 2011-12-19 07:35:25.000 353 33394.99 356.67 2318.11 27.56 2011-12-19 07:35:26.000 353 33394.93 356.66 2318.03 27.56 2011-12-19 07:35:27.000 353 33394.97 356.68 2318.11 27.56 2011-12-19 07:35:28.000 353 33395.07 356.69 2318.07 27.56 2011-12-19 07:35:29.000 353 33394.95 356.69 2318.07 27.56 2011-12-19 07:35:30.000 353 33394.98 356.71 2318.04 27.56 2011-12-19 07:35:31.000 353 33395.07 356.68 2318.00 27.56 2011-12-19 07:35:32.000 353 33395.04 356.67 2318.02 27.56 2011-12-19 07:35:33.000 353 33395.06 356.68 2317.97 27.56 2011-12-19 07:35:34.000 353 33395.11 356.73 2318.08 27.56 2011-12-19 07:35:35.000 353 33395.11 356.71 2318.13 27.56 2011-12-19 07:35:36.000 353 33395.11 356.73 2318.12 27.56 2011-12-19 07:35:36.000 353 33395.15 356.68 2318.04 27.56 2011-12-19 07:35:38.000 353 33395.17 356.67 2318.17 27.56 2011-12-19 07:35:39.000 353 33395.12 356.65 2318.05 27.56 2011-12-19 07:35:40.000 353 33395.17 356.67 2318.07 27.56 2011-12-19 07:35:41.000 353 33395.16 356.68 2318.08 27.56 2011-12-19 07:35:42.000 353 33395.17 356.71 2318.13 27.56 2011-12-19 07:35:43.000 353 33395.23 356.66 2318.10 27.56 2011-12-19 07:35:44.000 353 33395.28 356.68 2318.01 27.56 2011-12-19 07:35:45.000 353 33395.17 356.66 2318.13 27.56 2011-12-19 07:35:46.000 353 33395.36 356.66 2318.11 27.56 2011-12-19 07:35:47.000 353 33395.29 356.64 2318.11 27.56 2011-12-19 07:35:48.000 353 33395.24 356.67 2318.04 27.56 2011-12-19 07:35:49.000 353 33395.33 356.65 2318.12 27.56 2011-12-19 07:35:49.000 353 33395.37 356.65 2318.11 27.56 2011-12-19 07:35:51.000 353 33395.36 356.69 2318.06 27.56 2011-12-19 07:35:52.000 353 33395.38 356.63 2318.01 27.56 2011-12-19 07:35:53.000 353 33395.27 356.63 2318.02 27.56 2011-12-19 07:35:54.000 353 33395.46 356.64 2318.01 27.56 2011-12-19 07:35:55.000 353 33395.39 356.62 2318.00 27.56 2011-12-19 07:35:56.000 353 33395.46 356.65 2318.00 27.56 2011-12-19 07:35:57.000 353 33395.53 356.62 2317.97 27.56 2011-12-19 07:35:58.000 353 33395.51 356.66 2318.05 27.56 2011-12-19 07:35:59.000 353 33395.56 356.66 2318.00 27.56 2011-12-19 07:36:00.000 353 33395.39 356.68 2317.96 27.56 2011-12-19 07:36:01.000 353 33395.48 356.67 2318.07 27.56 2011-12-19 07:36:02.000 353 33395.43 356.68 2318.03 27.56 2011-12-19 07:36:03.000 353 33395.46 356.70 2318.01 27.56 2011-12-19 07:36:04.000 353 33395.49 356.65 2318.03 27.56 2011-12-19 07:36:05.000 353 33395.56 356.66 2318.05 27.56 2011-12-19 07:36:06.000 353 33395.56 356.62 2317.99 27.56 2011-12-19 07:36:07.000 353 33395.64 356.67 2317.97 27.56 2011-12-19 07:36:08.000 353 33395.58 356.65 2317.96 27.56 2011-12-19 07:36:09.000 353 33395.65 356.64 2317.95 27.56 2011-12-19 07:36:10.000 353 33395.59 356.61 2317.99 27.56 2011-12-19 07:36:11.000 353 33395.66 356.64 2317.95 27.56 2011-12-19 07:36:12.000 353 33395.58 356.69 2317.95 27.56 2011-12-19 07:36:13.000 353 33395.63 356.64 2318.02 27.56 2011-12-19 07:36:14.000 353 33395.57 356.67 2317.97 27.56 2011-12-19 07:36:15.000 353 33395.64 356.67 2317.92 27.56 2011-12-19 07:36:16.000 353 33395.75 356.63 2318.01 27.56 2011-12-19 07:36:17.000 353 33395.75 356.64 2317.97 27.56 2011-12-19 07:36:18.000 353 33395.64 356.65 2317.87 27.56 2011-12-19 07:36:19.000 353 33395.68 356.65 2317.90 27.56 2011-12-19 07:36:20.000 353 33395.67 356.63 2317.89 27.56 2011-12-19 07:36:21.000 353 33395.73 356.65 2317.96 27.56 2011-12-19 07:36:22.000 353 33395.64 356.68 2317.87 27.56 2011-12-19 07:36:23.000 353 33395.66 356.66 2317.83 27.56 2011-12-19 07:36:24.000 353 33395.64 356.70 2317.91 27.56 2011-12-19 07:36:25.000 353 33395.70 356.72 2317.92 27.56 2011-12-19 07:36:26.000 353 33395.78 356.70 2317.93 27.56 2011-12-19 07:36:27.000 353 33395.68 356.66 2317.89 27.56 2011-12-19 07:36:28.000 353 33395.69 356.70 2317.96 27.56 2011-12-19 07:36:29.000 353 33395.68 356.75 2317.89 27.56 2011-12-19 07:36:30.000 353 33395.67 356.77 2317.84 27.56 2011-12-19 07:36:30.000 353 33395.66 356.76 2317.96 27.56 2011-12-19 07:36:32.000 353 33395.68 356.79 2317.90 27.56 2011-12-19 07:36:33.000 353 33395.66 356.77 2317.90 27.56 2011-12-19 07:36:34.000 353 33395.61 356.80 2317.90 27.56 2011-12-19 07:36:35.000 353 33395.66 356.78 2317.87 27.56 2011-12-19 07:36:36.000 353 33395.68 356.85 2317.90 27.56 2011-12-19 07:36:37.000 353 33395.75 356.81 2317.89 27.56 2011-12-19 07:36:38.000 353 33395.66 356.80 2317.86 27.56 2011-12-19 07:36:39.000 353 33395.67 356.83 2317.93 27.56 2011-12-19 07:36:40.000 353 33395.66 356.80 2317.90 27.56 2011-12-19 07:36:41.000 353 33395.63 356.83 2317.95 27.56 2011-12-19 07:36:42.000 353 33395.67 356.86 2317.93 27.56 2011-12-19 07:36:43.000 353 33395.73 356.86 2317.89 27.56 2011-12-19 07:36:43.000 353 33395.73 356.87 2317.92 27.56 2011-12-19 07:36:45.000 353 33395.72 356.93 2317.91 27.56 2011-12-19 07:36:46.000 353 33395.73 356.93 2317.87 27.56 2011-12-19 07:36:47.000 353 33395.69 356.92 2317.87 27.56 2011-12-19 07:36:48.000 353 33395.72 356.90 2317.89 27.56 2011-12-19 07:36:49.000 353 33395.74 356.91 2317.84 27.56 2011-12-19 07:36:50.000 353 33395.76 356.87 2317.88 27.56 2011-12-19 07:36:51.000 353 33395.73 356.87 2317.84 27.56 2011-12-19 07:36:52.000 353 33395.67 356.84 2317.84 27.56 2011-12-19 07:36:53.000 353 33395.65 356.87 2317.88 27.56 2011-12-19 07:36:54.000 353 33395.74 356.81 2317.93 27.56 2011-12-19 07:36:55.000 353 33395.75 356.80 2318.02 27.56 2011-12-19 07:36:56.000 353 33395.72 356.77 2317.86 27.56 2011-12-19 07:36:57.000 353 33395.75 356.79 2317.93 27.56 2011-12-19 07:36:58.000 353 33395.76 356.71 2317.82 27.56 2011-12-19 07:36:59.000 353 33395.76 356.74 2317.97 27.56 2011-12-19 07:37:00.000 353 33395.79 356.72 2317.89 27.56 2011-12-19 07:37:01.000 353 33395.82 356.74 2317.81 27.56 2011-12-19 07:37:02.000 353 33395.81 356.72 2317.86 27.56 2011-12-19 07:37:03.000 353 33395.81 356.67 2317.90 27.56 2011-12-19 07:37:04.000 353 33395.96 356.75 2317.89 27.56 2011-12-19 07:37:05.000 353 33395.83 356.74 2317.89 27.56 2011-12-19 07:37:06.000 353 33395.84 356.68 2317.84 27.56 2011-12-19 07:37:07.000 353 33395.83 356.74 2317.82 27.56 2011-12-19 07:37:08.000 353 33395.68 356.73 2317.80 27.56 2011-12-19 07:37:09.000 353 33395.88 356.71 2317.86 27.56 2011-12-19 07:37:10.000 353 33395.85 356.76 2317.77 27.56 2011-12-19 07:37:11.000 353 33395.86 356.72 2317.77 27.56 2011-12-19 07:37:12.000 353 33395.85 356.76 2317.79 27.56 2011-12-19 07:37:13.000 353 33395.83 356.82 2317.79 27.56 2011-12-19 07:37:14.000 353 33395.88 356.82 2317.86 27.56 2011-12-19 07:37:15.000 353 33395.72 356.82 2317.86 27.56 2011-12-19 07:37:16.000 353 33395.82 356.87 2317.78 27.56 2011-12-19 07:37:17.000 353 33395.78 356.86 2317.77 27.56 2011-12-19 07:37:18.000 353 33395.88 356.89 2317.83 27.56 2011-12-19 07:37:19.000 353 33395.84 356.93 2317.78 27.56 2011-12-19 07:37:20.000 353 33395.91 356.88 2317.75 27.56 2011-12-19 07:37:21.000 353 33395.92 356.88 2317.85 27.56 2011-12-19 07:37:22.000 353 33395.90 356.90 2317.80 27.56 2011-12-19 07:37:23.000 353 33395.85 356.90 2317.84 27.56 2011-12-19 07:37:24.000 353 33395.86 356.90 2317.86 27.56 2011-12-19 07:37:24.000 353 33395.91 356.90 2317.78 27.56 2011-12-19 07:37:26.000 353 33396.01 356.83 2317.84 27.56 2011-12-19 07:37:27.000 353 33395.96 356.87 2317.83 27.56 2011-12-19 07:37:28.000 353 33396.01 356.85 2317.81 27.56 2011-12-19 07:37:29.000 353 33395.92 356.83 2317.83 27.56 2011-12-19 07:37:30.000 353 33395.94 356.84 2317.79 27.56 2011-12-19 07:37:31.000 353 33396.07 356.84 2317.81 27.56 2011-12-19 07:37:32.000 353 33396.11 356.81 2317.85 27.56 2011-12-19 07:37:33.000 353 33396.10 356.83 2317.80 27.56 2011-12-19 07:37:34.000 353 33395.94 356.84 2317.83 27.56 2011-12-19 07:37:35.000 353 33396.02 356.81 2317.89 27.56 2011-12-19 07:37:36.000 353 33396.08 356.83 2317.81 27.56 2011-12-19 07:37:37.000 353 33396.06 356.81 2317.83 27.56 2011-12-19 07:37:37.000 353 33396.03 356.82 2317.82 27.56 2011-12-19 07:37:39.000 353 33396.13 356.80 2317.86 27.56 2011-12-19 07:37:40.000 353 33396.10 356.79 2317.76 27.56 2011-12-19 07:37:41.000 353 33396.10 356.78 2317.71 27.56 2011-12-19 07:37:42.000 353 33396.08 356.80 2317.79 27.56 2011-12-19 07:37:43.000 353 33396.15 356.83 2317.71 27.56 2011-12-19 07:37:44.000 353 33396.07 356.82 2317.73 27.56 2011-12-19 07:37:45.000 353 33396.16 356.85 2317.72 27.56 2011-12-19 07:37:46.000 353 33395.98 356.85 2317.74 27.56 2011-12-19 07:37:47.000 353 33396.11 356.87 2317.76 27.56 2011-12-19 07:37:48.000 353 33396.07 356.87 2317.81 27.56 2011-12-19 07:37:49.000 353 33396.02 356.92 2317.73 27.56 2011-12-19 07:37:50.000 353 33396.05 356.92 2317.83 27.56 2011-12-19 07:37:51.000 353 33396.02 356.94 2317.71 27.56 2011-12-19 07:37:52.000 353 33396.00 357.01 2317.72 27.55 2011-12-19 07:37:53.000 353 33396.00 357.00 2317.72 27.56 2011-12-19 07:37:54.000 353 33395.93 357.00 2317.80 27.55 2011-12-19 07:37:55.000 353 33395.89 356.99 2317.80 27.56 2011-12-19 07:37:56.000 353 33395.98 357.01 2317.65 27.56 2011-12-19 07:37:57.000 353 33395.82 357.02 2317.71 27.56 2011-12-19 07:37:58.000 353 33396.06 356.98 2317.79 27.56 2011-12-19 07:37:59.000 353 33395.99 356.97 2317.74 27.55 2011-12-19 07:38:00.000 353 33396.03 357.01 2317.82 27.55 2011-12-19 07:38:01.000 353 33396.03 356.98 2317.79 27.55 2011-12-19 07:38:02.000 353 33396.07 357.00 2317.81 27.55 2011-12-19 07:38:03.000 353 33395.95 356.93 2317.86 27.55 2011-12-19 07:38:04.000 353 33396.02 356.88 2317.74 27.55 2011-12-19 07:38:05.000 353 33395.95 356.85 2317.76 27.55 2011-12-19 07:38:06.000 353 33396.01 356.86 2317.83 27.55 2011-12-19 07:38:07.000 353 33396.12 356.82 2317.82 27.55 2011-12-19 07:38:08.000 353 33396.14 356.76 2317.80 27.55 2011-12-19 07:38:09.000 353 33396.14 356.76 2317.93 27.55 2011-12-19 07:38:10.000 353 33396.23 356.75 2317.83 27.55 2011-12-19 07:38:11.000 353 33396.19 356.74 2317.80 27.55 2011-12-19 07:38:12.000 353 33396.23 356.79 2317.78 27.55 2011-12-19 07:38:13.000 353 33396.23 356.68 2317.74 27.55 2011-12-19 07:38:14.000 353 33396.32 356.68 2317.78 27.55 2011-12-19 07:38:15.000 353 33396.25 356.70 2317.83 27.55 2011-12-19 07:38:16.000 353 33396.36 356.70 2317.77 27.55 2011-12-19 07:38:17.000 353 33396.33 356.69 2317.71 27.55 2011-12-19 07:38:18.000 353 33396.35 356.73 2317.77 27.55 2011-12-19 07:38:18.000 353 33396.39 356.80 2317.76 27.55 2011-12-19 07:38:20.000 353 33396.39 356.75 2317.72 27.55 2011-12-19 07:38:21.000 353 33396.30 356.83 2317.78 27.55 2011-12-19 07:38:22.000 353 33396.32 356.86 2317.70 27.55 2011-12-19 07:38:23.000 353 33396.24 356.91 2317.64 27.55 2011-12-19 07:38:24.000 353 33396.26 356.94 2317.75 27.55 2011-12-19 07:38:25.000 353 33396.26 356.98 2317.71 27.55 2011-12-19 07:38:26.000 353 33396.27 357.06 2317.70 27.55 2011-12-19 07:38:27.000 353 33396.21 357.11 2317.71 27.55 2011-12-19 07:38:28.000 353 33396.07 357.13 2317.64 27.55 2011-12-19 07:38:29.000 353 33396.15 357.17 2317.66 27.55 2011-12-19 07:38:30.000 353 33396.10 357.27 2317.70 27.55 2011-12-19 07:38:31.000 353 33396.08 357.27 2317.74 27.55 2011-12-19 07:38:31.000 353 33396.09 357.33 2317.78 27.55 2011-12-19 07:38:33.000 353 33396.03 357.33 2317.84 27.55 2011-12-19 07:38:34.000 353 33396.04 357.36 2317.72 27.55 2011-12-19 07:38:35.000 353 33395.97 357.38 2317.72 27.55 2011-12-19 07:38:36.000 353 33396.05 357.37 2317.89 27.55 2011-12-19 07:38:37.000 353 33396.00 357.46 2317.80 27.55 2011-12-19 07:38:38.000 353 33396.06 357.36 2317.84 27.55 2011-12-19 07:38:39.000 353 33396.03 357.36 2317.80 27.55 2011-12-19 07:38:40.000 353 33396.14 357.32 2317.86 27.56 2011-12-19 07:38:41.000 353 33396.06 357.26 2317.83 27.56 2011-12-19 07:38:42.000 353 33396.11 357.20 2317.88 27.55 2011-12-19 07:38:43.000 353 33396.19 357.19 2317.89 27.55 2011-12-19 07:38:44.000 353 33396.25 357.15 2317.84 27.55 2011-12-19 07:38:45.000 353 33396.35 357.09 2317.81 27.55 2011-12-19 07:38:46.000 353 33396.35 357.02 2317.90 27.55 2011-12-19 07:38:47.000 353 33396.43 356.98 2317.95 27.55 2011-12-19 07:38:48.000 353 33396.54 356.92 2317.87 27.55 2011-12-19 07:38:49.000 353 33396.64 356.84 2317.88 27.55 2011-12-19 07:38:50.000 353 33396.65 356.78 2317.83 27.55 2011-12-19 07:38:51.000 353 33396.74 356.72 2317.86 27.55 2011-12-19 07:38:52.000 353 33396.91 356.68 2317.81 27.55 2011-12-19 07:38:53.000 353 33396.85 356.62 2317.79 27.55 2011-12-19 07:38:54.000 353 33396.98 356.61 2317.75 27.55 2011-12-19 07:38:55.000 353 33397.00 356.59 2317.76 27.55 2011-12-19 07:38:56.000 353 33396.97 356.54 2317.74 27.55 2011-12-19 07:38:57.000 353 33397.01 356.58 2317.78 27.55 2011-12-19 07:38:58.000 353 33397.05 356.58 2317.63 27.55 2011-12-19 07:38:59.000 353 33396.99 356.58 2317.63 27.55 2011-12-19 07:39:00.000 353 33397.12 356.59 2317.65 27.55 2011-12-19 07:39:01.000 353 33397.06 356.68 2317.58 27.55 2011-12-19 07:39:02.000 353 33397.00 356.75 2317.58 27.55 2011-12-19 07:39:03.000 353 33397.19 356.73 2317.54 27.55 2011-12-19 07:39:04.000 353 33396.94 356.80 2317.52 27.55 2011-12-19 07:39:05.000 353 33397.05 356.82 2317.53 27.55 2011-12-19 07:39:06.000 353 33396.93 356.90 2317.53 27.55 2011-12-19 07:39:07.000 353 33397.06 356.95 2317.45 27.55 2011-12-19 07:39:08.000 353 33396.91 357.00 2317.51 27.55 2011-12-19 07:39:09.000 353 33396.79 357.02 2317.41 27.55 2011-12-19 07:39:10.000 353 33396.83 357.13 2317.39 27.55 2011-12-19 07:39:11.000 353 33396.78 357.12 2317.39 27.55 2011-12-19 07:39:12.000 353 33396.79 357.18 2317.46 27.55 2011-12-19 07:39:12.000 353 33396.85 357.21 2317.50 27.55 2011-12-19 07:39:14.000 353 33396.73 357.23 2317.39 27.55 2011-12-19 07:39:15.000 353 33396.71 357.22 2317.50 27.55 2011-12-19 07:39:16.000 353 33396.62 357.20 2317.41 27.55 2011-12-19 07:39:17.000 353 33396.68 357.24 2317.49 27.55 2011-12-19 07:39:18.000 353 33396.71 357.23 2317.60 27.55 2011-12-19 07:39:19.000 353 33396.74 357.17 2317.53 27.55 2011-12-19 07:39:20.000 353 33396.74 357.13 2317.49 27.55 2011-12-19 07:39:21.000 353 33396.68 357.12 2317.54 27.55 2011-12-19 07:39:22.000 353 33396.81 357.09 2317.55 27.55 2011-12-19 07:39:23.000 353 33396.81 357.05 2317.57 27.55 2011-12-19 07:39:24.000 353 33396.84 357.04 2317.55 27.55 2011-12-19 07:39:25.000 353 33396.93 356.97 2317.56 27.55 2011-12-19 07:39:25.000 353 33396.82 356.95 2317.51 27.55 2011-12-19 07:39:27.000 353 33396.97 356.94 2317.55 27.55 2011-12-19 07:39:28.000 353 33396.94 356.87 2317.52 27.55 2011-12-19 07:39:29.000 353 33396.93 356.92 2317.58 27.55 2011-12-19 07:39:30.000 353 33397.02 356.85 2317.59 27.55 2011-12-19 07:39:31.000 353 33397.00 356.81 2317.59 27.55 2011-12-19 07:39:32.000 353 33396.99 356.85 2317.59 27.55 2011-12-19 07:39:33.000 353 33397.08 356.78 2317.55 27.55 2011-12-19 07:39:34.000 353 33397.12 356.76 2317.55 27.55 2011-12-19 07:39:35.000 353 33397.09 356.75 2317.53 27.55 2011-12-19 07:39:36.000 353 33397.06 356.81 2317.52 27.55 2011-12-19 07:39:37.000 353 33397.12 356.79 2317.53 27.55 2011-12-19 07:39:38.000 353 33397.16 356.81 2317.52 27.55 2011-12-19 07:39:39.000 353 33397.22 356.86 2317.46 27.55 2011-12-19 07:39:40.000 353 33397.14 356.86 2317.49 27.55 2011-12-19 07:39:41.000 353 33397.18 356.82 2317.49 27.55 2011-12-19 07:39:42.000 353 33397.19 356.86 2317.49 27.55 2011-12-19 07:39:43.000 353 33397.24 356.88 2317.46 27.55 2011-12-19 07:39:44.000 353 33397.10 356.90 2317.40 27.55 2011-12-19 07:39:45.000 353 33397.25 356.89 2317.47 27.55 2011-12-19 07:39:46.000 353 33397.21 356.92 2317.49 27.55 2011-12-19 07:39:47.000 353 33397.20 356.92 2317.46 27.55 2011-12-19 07:39:48.000 353 33397.25 356.94 2317.37 27.55 2011-12-19 07:39:49.000 353 33397.31 356.94 2317.34 27.55 2011-12-19 07:39:50.000 353 33397.20 356.96 2317.42 27.55 2011-12-19 07:39:51.000 353 33397.12 357.02 2317.34 27.55 2011-12-19 07:39:52.000 353 33397.09 357.06 2317.31 27.55 2011-12-19 07:39:53.000 353 33397.12 357.08 2317.38 27.55 2011-12-19 07:39:54.000 353 33397.16 357.11 2317.37 27.55 2011-12-19 07:39:55.000 353 33397.13 357.08 2317.36 27.55 2011-12-19 07:39:56.000 353 33397.00 357.17 2317.41 27.55 2011-12-19 07:39:57.000 353 33397.13 357.20 2317.45 27.55 2011-12-19 07:39:58.000 353 33396.99 357.21 2317.49 27.55 2011-12-19 07:39:59.000 353 33396.98 357.22 2317.41 27.55 2011-12-19 07:40:00.000 353 33396.96 357.30 2317.36 27.55 2011-12-19 07:40:01.000 353 33396.97 357.25 2317.41 27.55 2011-12-19 07:40:02.000 353 33396.95 357.24 2317.39 27.55 2011-12-19 07:40:03.000 353 33396.93 357.31 2317.43 27.55 2011-12-19 07:40:04.000 353 33396.90 357.29 2317.47 27.55 2011-12-19 07:40:05.000 353 33396.93 357.29 2317.42 27.55 2011-12-19 07:40:06.000 353 33396.99 357.25 2317.49 27.55 2011-12-19 07:40:06.000 353 33397.00 357.24 2317.47 27.55 2011-12-19 07:40:08.000 353 33396.89 357.23 2317.49 27.55 2011-12-19 07:40:09.000 353 33397.10 357.19 2317.52 27.55 2011-12-19 07:40:10.000 353 33397.11 357.17 2317.52 27.55 2011-12-19 07:40:11.000 353 33397.03 357.11 2317.50 27.55 2011-12-19 07:40:12.000 353 33397.07 357.10 2317.50 27.55 2011-12-19 07:40:13.000 353 33397.15 357.10 2317.54 27.55 2011-12-19 07:40:14.000 353 33397.24 357.07 2317.53 27.55 2011-12-19 07:40:15.000 353 33397.21 357.00 2317.55 27.55 2011-12-19 07:40:16.000 353 33397.22 357.06 2317.61 27.55 2011-12-19 07:40:17.000 353 33397.24 357.05 2317.48 27.55 2011-12-19 07:40:18.000 353 33397.24 357.04 2317.47 27.55 2011-12-19 07:40:19.000 353 33397.31 356.99 2317.50 27.55 2011-12-19 07:40:19.000 353 33397.34 357.04 2317.50 27.55 2011-12-19 07:40:21.000 353 33397.34 357.00 2317.42 27.55 2011-12-19 07:40:22.000 353 33397.47 356.98 2317.41 27.55 2011-12-19 07:40:23.000 353 33397.32 356.97 2317.37 27.55 2011-12-19 07:40:24.000 353 33397.43 357.00 2317.47 27.55 2011-12-19 07:40:25.000 353 33397.38 357.06 2317.44 27.55 2011-12-19 07:40:26.000 353 33397.32 357.01 2317.44 27.55 2011-12-19 07:40:27.000 353 33397.38 357.06 2317.40 27.55 2011-12-19 07:40:28.000 353 33397.42 357.06 2317.38 27.55 2011-12-19 07:40:29.000 353 33397.49 357.07 2317.39 27.55 2011-12-19 07:40:30.000 353 33397.46 357.06 2317.30 27.55 2011-12-19 07:40:31.000 353 33397.50 357.05 2317.41 27.55 2011-12-19 07:40:32.000 353 33397.46 357.06 2317.36 27.55 2011-12-19 07:40:33.000 353 33397.51 357.03 2317.44 27.55 2011-12-19 07:40:34.000 353 33397.50 357.10 2317.40 27.55 2011-12-19 07:40:35.000 353 33397.44 357.08 2317.39 27.55 2011-12-19 07:40:36.000 353 33397.54 357.10 2317.32 27.55 2011-12-19 07:40:37.000 353 33397.56 357.12 2317.35 27.55 2011-12-19 07:40:38.000 353 33397.43 357.12 2317.36 27.55 2011-12-19 07:40:39.000 353 33397.46 357.10 2317.40 27.55 2011-12-19 07:40:40.000 353 33397.43 357.15 2317.38 27.55 2011-12-19 07:40:41.000 353 33397.42 357.16 2317.37 27.55 2011-12-19 07:40:42.000 353 33397.54 357.17 2317.32 27.55 2011-12-19 07:40:43.000 353 33397.45 357.15 2317.33 27.55 2011-12-19 07:40:44.000 353 33397.41 357.19 2317.34 27.55 2011-12-19 07:40:45.000 353 33397.37 357.18 2317.34 27.55 2011-12-19 07:40:46.000 353 33397.49 357.18 2317.37 27.55 2011-12-19 07:40:47.000 353 33397.41 357.19 2317.32 27.55 2011-12-19 07:40:48.000 353 33397.42 357.19 2317.28 27.55 2011-12-19 07:40:49.000 353 33397.42 357.25 2317.34 27.55 2011-12-19 07:40:50.000 353 33397.32 357.25 2317.41 27.55 2011-12-19 07:40:51.000 353 33397.42 357.24 2317.32 27.55 2011-12-19 07:40:52.000 353 33397.33 357.25 2317.36 27.55 2011-12-19 07:40:53.000 353 33397.40 357.26 2317.37 27.55 2011-12-19 07:40:54.000 353 33397.34 357.31 2317.40 27.55 2011-12-19 07:40:55.000 353 33397.34 357.30 2317.39 27.55 2011-12-19 07:40:56.000 353 33397.17 357.27 2317.37 27.55 2011-12-19 07:40:57.000 353 33397.37 357.33 2317.37 27.55 2011-12-19 07:40:58.000 353 33397.29 357.32 2317.45 27.55 2011-12-19 07:40:59.000 353 33397.26 357.36 2317.40 27.55 2011-12-19 07:41:00.000 353 33397.29 357.33 2317.43 27.55 2011-12-19 07:41:00.000 353 33397.25 357.38 2317.40 27.55 2011-12-19 07:41:02.000 353 33397.24 357.35 2317.48 27.55 2011-12-19 07:41:03.000 353 33397.31 357.44 2317.42 27.55 2011-12-19 07:41:04.000 353 33397.32 357.43 2317.46 27.55 2011-12-19 07:41:05.000 353 33397.14 357.42 2317.38 27.55 2011-12-19 07:41:06.000 353 33397.18 357.46 2317.51 27.55 2011-12-19 07:41:07.000 353 33397.20 357.49 2317.43 27.55 2011-12-19 07:41:08.000 353 33397.11 357.50 2317.52 27.55 2011-12-19 07:41:09.000 353 33397.23 357.53 2317.47 27.55 2011-12-19 07:41:10.000 353 33397.13 357.48 2317.48 27.55 2011-12-19 07:41:11.000 353 33397.13 357.47 2317.50 27.55 2011-12-19 07:41:12.000 353 33397.19 357.53 2317.56 27.55 2011-12-19 07:41:13.000 353 33397.01 357.51 2317.55 27.55 2011-12-19 07:41:13.000 353 33397.06 357.58 2317.56 27.55 2011-12-19 07:41:15.000 353 33396.99 357.55 2317.59 27.55 2011-12-19 07:41:16.000 353 33397.07 357.54 2317.59 27.55 2011-12-19 07:41:17.000 353 33397.00 357.51 2317.63 27.55 2011-12-19 07:41:18.000 353 33397.03 357.57 2317.55 27.55 2011-12-19 07:41:19.000 353 33397.09 357.57 2317.65 27.55 2011-12-19 07:41:20.000 353 33397.02 357.49 2317.53 27.55 2011-12-19 07:41:21.000 353 33397.13 357.51 2317.61 27.55 2011-12-19 07:41:22.000 353 33397.12 357.48 2317.61 27.55 2011-12-19 07:41:23.000 353 33397.07 357.45 2317.62 27.55 2011-12-19 07:41:24.000 353 33397.03 357.48 2317.63 27.55 2011-12-19 07:41:25.000 353 33397.02 357.48 2317.65 27.55 2011-12-19 07:41:26.000 353 33397.01 357.46 2317.61 27.55 2011-12-19 07:41:27.000 353 33397.08 357.48 2317.61 27.55 2011-12-19 07:41:28.000 353 33397.16 357.50 2317.62 27.55 2011-12-19 07:41:29.000 353 33397.06 357.49 2317.62 27.55 2011-12-19 07:41:30.000 353 33396.99 357.44 2317.61 27.55 2011-12-19 07:41:31.000 353 33397.02 357.47 2317.70 27.55 2011-12-19 07:41:32.000 353 33397.07 357.46 2317.67 27.55 2011-12-19 07:41:33.000 353 33397.08 357.50 2317.64 27.55 2011-12-19 07:41:34.000 353 33396.97 357.50 2317.71 27.55 2011-12-19 07:41:35.000 353 33397.04 357.50 2317.66 27.55 2011-12-19 07:41:36.000 353 33396.98 357.49 2317.69 27.55 2011-12-19 07:41:37.000 353 33396.91 357.56 2317.73 27.55 2011-12-19 07:41:38.000 353 33396.91 357.54 2317.65 27.55 2011-12-19 07:41:39.000 353 33396.84 357.50 2317.69 27.55 2011-12-19 07:41:40.000 353 33396.88 357.53 2317.68 27.55 2011-12-19 07:41:41.000 353 33396.86 357.53 2317.69 27.55 2011-12-19 07:41:42.000 353 33396.85 357.52 2317.68 27.55 2011-12-19 07:41:43.000 353 33396.93 357.56 2317.70 27.55 2011-12-19 07:41:44.000 353 33396.81 357.58 2317.74 27.55 2011-12-19 07:41:45.000 353 33396.79 357.58 2317.72 27.55 2011-12-19 07:41:46.000 353 33396.85 357.59 2317.73 27.55 2011-12-19 07:41:47.000 353 33396.84 357.62 2317.71 27.55 2011-12-19 07:41:48.000 353 33396.81 357.60 2317.73 27.55 2011-12-19 07:41:49.000 353 33396.75 357.66 2317.64 27.55 2011-12-19 07:41:50.000 353 33396.79 357.71 2317.76 27.55 2011-12-19 07:41:51.000 353 33396.79 357.65 2317.75 27.55 2011-12-19 07:41:52.000 353 33396.75 357.69 2317.72 27.55 2011-12-19 07:41:53.000 353 33396.70 357.75 2317.68 27.55 2011-12-19 07:41:54.000 353 33396.69 357.73 2317.71 27.55 2011-12-19 07:41:54.000 353 33396.72 357.75 2317.74 27.55 2011-12-19 07:41:56.000 353 33396.75 357.72 2317.86 27.55 2011-12-19 07:41:57.000 353 33396.70 357.77 2317.89 27.55 2011-12-19 07:41:58.000 353 33396.60 357.75 2317.75 27.55 2011-12-19 07:41:59.000 353 33396.63 357.76 2317.87 27.55 2011-12-19 07:42:00.000 353 33396.69 357.77 2317.84 27.55 2011-12-19 07:42:01.000 353 33396.59 357.73 2317.80 27.55 2011-12-19 07:42:02.000 353 33396.67 357.73 2317.81 27.55 2011-12-19 07:42:03.000 353 33396.69 357.73 2317.95 27.55 2011-12-19 07:42:04.000 353 33396.70 357.72 2317.87 27.55 2011-12-19 07:42:05.000 353 33396.77 357.72 2317.92 27.55 2011-12-19 07:42:06.000 353 33396.69 357.68 2317.88 27.55 2011-12-19 07:42:07.000 353 33396.75 357.69 2317.90 27.55 2011-12-19 07:42:07.000 353 33396.76 357.65 2317.86 27.55 2011-12-19 07:42:09.000 353 33396.88 357.64 2317.93 27.55 2011-12-19 07:42:10.000 353 33396.78 357.56 2317.90 27.55 2011-12-19 07:42:11.000 353 33396.87 357.59 2317.92 27.55 2011-12-19 07:42:12.000 353 33396.81 357.55 2317.89 27.55 2011-12-19 07:42:13.000 353 33396.88 357.59 2317.90 27.55 2011-12-19 07:42:14.000 353 33396.89 357.57 2317.90 27.55 2011-12-19 07:42:15.000 353 33396.94 357.51 2317.92 27.55 2011-12-19 07:42:16.000 353 33396.88 357.47 2317.90 27.55 2011-12-19 07:42:17.000 353 33396.95 357.53 2317.86 27.55 2011-12-19 07:42:18.000 353 33396.91 357.53 2317.89 27.55 2011-12-19 07:42:19.000 353 33396.97 357.55 2317.89 27.55 2011-12-19 07:42:20.000 353 33396.98 357.57 2317.86 27.55 2011-12-19 07:42:21.000 353 33396.91 357.59 2317.86 27.55 2011-12-19 07:42:22.000 353 33396.92 357.59 2317.83 27.55 2011-12-19 07:42:23.000 353 33396.97 357.68 2317.89 27.55 2011-12-19 07:42:24.000 353 33396.97 357.70 2317.83 27.55 2011-12-19 07:42:25.000 353 33396.99 357.73 2317.83 27.55 2011-12-19 07:42:26.000 353 33396.91 357.75 2317.81 27.55 2011-12-19 07:42:27.000 353 33396.95 357.80 2317.87 27.55 2011-12-19 07:42:28.000 353 33396.93 357.89 2317.90 27.55 2011-12-19 07:42:29.000 353 33396.90 357.94 2317.91 27.55 2011-12-19 07:42:30.000 353 33396.87 357.97 2317.94 27.55 2011-12-19 07:42:31.000 353 33396.81 357.98 2317.90 27.55 2011-12-19 07:42:32.000 353 33396.76 358.07 2317.84 27.55 2011-12-19 07:42:33.000 353 33396.77 358.09 2317.86 27.55 2011-12-19 07:42:34.000 353 33396.76 358.20 2317.90 27.55 2011-12-19 07:42:35.000 353 33396.82 358.19 2317.94 27.55 2011-12-19 07:42:36.000 353 33396.63 358.24 2317.89 27.55 2011-12-19 07:42:37.000 353 33396.70 358.26 2317.93 27.55 2011-12-19 07:42:38.000 353 33396.65 358.32 2317.94 27.55 2011-12-19 07:42:39.000 353 33396.64 358.33 2318.00 27.55 2011-12-19 07:42:40.000 353 33396.60 358.36 2317.99 27.55 2011-12-19 07:42:41.000 353 33396.57 358.37 2318.01 27.55 2011-12-19 07:42:42.000 353 33396.60 358.37 2318.04 27.55 2011-12-19 07:42:43.000 353 33396.54 358.36 2318.09 27.55 2011-12-19 07:42:44.000 353 33396.65 358.40 2318.10 27.55 2011-12-19 07:42:45.000 353 33396.57 358.38 2318.08 27.55 2011-12-19 07:42:46.000 353 33396.59 358.37 2318.13 27.55 2011-12-19 07:42:47.000 353 33396.74 358.38 2318.14 27.55 2011-12-19 07:42:48.000 353 33396.66 358.35 2318.12 27.55 2011-12-19 07:42:48.000 353 33396.75 358.28 2318.12 27.55 2011-12-19 07:42:50.000 353 33396.71 358.26 2318.08 27.55 2011-12-19 07:42:51.000 353 33396.72 358.21 2318.19 27.55 2011-12-19 07:42:52.000 353 33396.57 358.23 2318.14 27.55 2011-12-19 07:42:53.000 353 33396.85 358.14 2318.21 27.55 2011-12-19 07:42:54.000 353 33396.81 358.12 2318.14 27.55 2011-12-19 07:42:55.000 353 33396.81 358.09 2318.18 27.55 2011-12-19 07:42:56.000 353 33396.88 357.98 2318.15 27.55 2011-12-19 07:42:57.000 353 33396.79 357.97 2318.15 27.55 2011-12-19 07:42:58.000 353 33397.02 357.94 2318.15 27.55 2011-12-19 07:42:59.000 353 33396.99 357.91 2318.22 27.55 2011-12-19 07:43:00.000 353 33396.99 357.88 2318.17 27.55 2011-12-19 07:43:01.000 353 33397.17 357.79 2318.14 27.55 2011-12-19 07:43:01.000 353 33397.14 357.76 2318.13 27.55 2011-12-19 07:43:03.000 353 33397.19 357.76 2318.11 27.55 2011-12-19 07:43:04.000 353 33397.07 357.70 2318.06 27.55 2011-12-19 07:43:05.000 353 33397.10 357.75 2318.05 27.55 2011-12-19 07:43:06.000 353 33397.23 357.77 2318.07 27.55 2011-12-19 07:43:07.000 353 33397.19 357.67 2318.07 27.55 2011-12-19 07:43:08.000 353 33397.19 357.75 2318.09 27.55 2011-12-19 07:43:09.000 353 33397.13 357.73 2318.05 27.55 2011-12-19 07:43:10.000 353 33397.21 357.74 2318.03 27.55 2011-12-19 07:43:11.000 353 33397.13 357.78 2318.05 27.55 2011-12-19 07:43:12.000 353 33397.09 357.78 2317.95 27.55 2011-12-19 07:43:13.000 353 33397.09 357.88 2318.06 27.55 2011-12-19 07:43:14.000 353 33397.03 357.96 2317.99 27.55 2011-12-19 07:43:15.000 353 33397.02 358.01 2318.08 27.55 2011-12-19 07:43:16.000 353 33396.97 358.03 2318.09 27.55 2011-12-19 07:43:17.000 353 33397.03 358.10 2318.05 27.55 2011-12-19 07:43:18.000 353 33396.88 358.14 2318.03 27.55 2011-12-19 07:43:19.000 353 33396.84 358.22 2318.02 27.55 2011-12-19 07:43:20.000 353 33396.76 358.25 2318.01 27.55 2011-12-19 07:43:21.000 353 33396.75 358.33 2317.99 27.55 2011-12-19 07:43:22.000 353 33396.78 358.32 2318.02 27.55 2011-12-19 07:43:23.000 353 33396.62 358.37 2318.08 27.55 2011-12-19 07:43:24.000 353 33396.64 358.44 2318.11 27.55 2011-12-19 07:43:25.000 353 33396.58 358.46 2318.14 27.55 2011-12-19 07:43:26.000 353 33396.59 358.51 2318.11 27.55 2011-12-19 07:43:27.000 353 33396.44 358.54 2318.15 27.55 2011-12-19 07:43:28.000 353 33396.54 358.60 2318.17 27.55 2011-12-19 07:43:29.000 353 33396.42 358.59 2318.20 27.55 2011-12-19 07:43:30.000 353 33396.35 358.59 2318.23 27.55 2011-12-19 07:43:31.000 353 33396.33 358.67 2318.26 27.55 2011-12-19 07:43:32.000 353 33396.34 358.68 2318.25 27.55 2011-12-19 07:43:33.000 353 33396.29 358.65 2318.22 27.55 2011-12-19 07:43:34.000 353 33396.30 358.68 2318.33 27.55 2011-12-19 07:43:35.000 353 33396.32 358.71 2318.37 27.55 2011-12-19 07:43:36.000 353 33396.18 358.68 2318.39 27.55 2011-12-19 07:43:37.000 353 33396.19 358.68 2318.40 27.55 2011-12-19 07:43:38.000 353 33396.26 358.68 2318.48 27.55 2011-12-19 07:43:39.000 353 33396.19 358.68 2318.46 27.55 2011-12-19 07:43:40.000 353 33396.25 358.69 2318.50 27.55 2011-12-19 07:43:41.000 353 33396.23 358.67 2318.48 27.55 2011-12-19 07:43:42.000 353 33396.23 358.66 2318.46 27.55 2011-12-19 07:43:42.000 353 33396.22 358.62 2318.60 27.55 2011-12-19 07:43:44.000 353 33396.28 358.60 2318.65 27.55 2011-12-19 07:43:45.000 353 33396.23 358.63 2318.64 27.55 2011-12-19 07:43:46.000 353 33396.19 358.58 2318.57 27.55 2011-12-19 07:43:47.000 353 33396.23 358.56 2318.67 27.55 2011-12-19 07:43:48.000 353 33396.13 358.57 2318.63 27.55 2011-12-19 07:43:49.000 353 33396.33 358.59 2318.64 27.55 2011-12-19 07:43:50.000 353 33396.36 358.51 2318.68 27.55 2011-12-19 07:43:51.000 353 33396.39 358.50 2318.62 27.55 2011-12-19 07:43:52.000 353 33396.35 358.50 2318.73 27.55 2011-12-19 07:43:53.000 353 33396.35 358.49 2318.66 27.55 2011-12-19 07:43:54.000 353 33396.39 358.45 2318.64 27.55 2011-12-19 07:43:55.000 353 33396.52 358.48 2318.67 27.55 2011-12-19 07:43:55.000 353 33396.48 358.42 2318.69 27.55 2011-12-19 07:43:57.000 353 33396.47 358.45 2318.68 27.55 2011-12-19 07:43:58.000 353 33396.55 358.45 2318.68 27.55 2011-12-19 07:43:59.000 353 33396.60 358.44 2318.67 27.55 2011-12-19 07:44:00.000 353 33396.53 358.43 2318.64 27.55 2011-12-19 07:44:01.000 353 33396.71 358.43 2318.63 27.55 2011-12-19 07:44:02.000 353 33396.66 358.47 2318.73 27.55 2011-12-19 07:44:03.000 353 33396.59 358.45 2318.70 27.55 2011-12-19 07:44:04.000 353 33396.71 358.46 2318.68 27.55 2011-12-19 07:44:05.000 353 33396.72 358.44 2318.68 27.55 2011-12-19 07:44:06.000 353 33396.69 358.45 2318.66 27.55 2011-12-19 07:44:07.000 353 33396.75 358.44 2318.67 27.55 2011-12-19 07:44:08.000 353 33396.76 358.50 2318.62 27.55 2011-12-19 07:44:09.000 353 33396.82 358.49 2318.61 27.55 2011-12-19 07:44:10.000 353 33396.83 358.55 2318.64 27.55 2011-12-19 07:44:11.000 353 33396.83 358.55 2318.53 27.55 2011-12-19 07:44:12.000 353 33396.81 358.55 2318.58 27.55 2011-12-19 07:44:13.000 353 33396.75 358.59 2318.51 27.55 2011-12-19 07:44:14.000 353 33396.83 358.60 2318.61 27.55 2011-12-19 07:44:15.000 353 33396.85 358.58 2318.55 27.55 2011-12-19 07:44:16.000 353 33396.86 358.62 2318.51 27.55 2011-12-19 07:44:17.000 353 33396.68 358.62 2318.45 27.55 2011-12-19 07:44:18.000 353 33396.62 358.61 2318.43 27.55 2011-12-19 07:44:19.000 353 33396.76 358.62 2318.58 27.55 2011-12-19 07:44:20.000 353 33396.78 358.65 2318.54 27.55 2011-12-19 07:44:21.000 353 33396.79 358.62 2318.53 27.55 2011-12-19 07:44:22.000 353 33396.71 358.60 2318.51 27.55 2011-12-19 07:44:23.000 353 33396.68 358.59 2318.49 27.55 2011-12-19 07:44:24.000 353 33396.72 358.55 2318.44 27.55 2011-12-19 07:44:25.000 353 33396.72 358.61 2318.57 27.55 2011-12-19 07:44:26.000 353 33396.78 358.58 2318.52 27.55 2011-12-19 07:44:27.000 353 33396.74 358.57 2318.56 27.55 2011-12-19 07:44:28.000 353 33396.82 358.51 2318.59 27.55 2011-12-19 07:44:29.000 353 33396.82 358.47 2318.46 27.55 2011-12-19 07:44:30.000 353 33396.78 358.50 2318.50 27.55 2011-12-19 07:44:31.000 353 33396.74 358.51 2318.59 27.55 2011-12-19 07:44:32.000 353 33396.74 358.50 2318.67 27.55 2011-12-19 07:44:33.000 353 33396.80 358.45 2318.59 27.55 2011-12-19 07:44:34.000 353 33396.68 358.51 2318.65 27.55 2011-12-19 07:44:35.000 353 33396.76 358.53 2318.58 27.55 2011-12-19 07:44:36.000 353 33396.76 358.54 2318.51 27.55 2011-12-19 07:44:36.000 353 33396.70 358.51 2318.56 27.55 2011-12-19 07:44:38.000 353 33396.81 358.51 2318.61 27.55 2011-12-19 07:44:39.000 353 33396.88 358.54 2318.61 27.55 2011-12-19 07:44:40.000 353 33396.70 358.52 2318.53 27.55 2011-12-19 07:44:41.000 353 33396.74 358.59 2318.64 27.55 2011-12-19 07:44:42.000 353 33396.76 358.56 2318.58 27.55 2011-12-19 07:44:43.000 353 33396.69 358.55 2318.67 27.55 2011-12-19 07:44:44.000 353 33396.75 358.58 2318.67 27.55 2011-12-19 07:44:45.000 353 33396.71 358.58 2318.58 27.55 2011-12-19 07:44:46.000 353 33396.78 358.59 2318.60 27.55 2011-12-19 07:44:47.000 353 33396.74 358.59 2318.58 27.55 2011-12-19 07:44:48.000 353 33396.74 358.58 2318.54 27.55 2011-12-19 07:44:49.000 353 33396.68 358.59 2318.65 27.55 2011-12-19 07:44:49.000 353 33396.62 358.59 2318.67 27.55 2011-12-19 07:44:51.000 353 33396.68 358.64 2318.65 27.55 2011-12-19 07:44:52.000 353 33396.70 358.57 2318.64 27.55 2011-12-19 07:44:53.000 353 33396.68 358.63 2318.73 27.55 2011-12-19 07:44:54.000 353 33396.68 358.61 2318.64 27.55 2011-12-19 07:44:55.000 353 33396.69 358.63 2318.62 27.55 2011-12-19 07:44:56.000 353 33396.62 358.67 2318.67 27.55 2011-12-19 07:44:57.000 353 33396.54 358.67 2318.65 27.55 2011-12-19 07:44:58.000 353 33396.53 358.65 2318.68 27.55 2011-12-19 07:44:59.000 353 33396.63 358.66 2318.73 27.55 2011-12-19 07:45:00.000 353 33396.51 358.67 2318.76 27.55 2011-12-19 07:45:01.000 353 33396.54 358.72 2318.66 27.55 2011-12-19 07:45:02.000 353 33396.47 358.70 2318.71 27.55 2011-12-19 07:45:03.000 353 33396.56 358.69 2318.73 27.55 2011-12-19 07:45:04.000 353 33396.48 358.66 2318.73 27.55 2011-12-19 07:45:05.000 353 33396.46 358.73 2318.76 27.55 2011-12-19 07:45:06.000 353 33396.41 358.74 2318.75 27.55 2011-12-19 07:45:07.000 353 33396.46 358.81 2318.79 27.55 2011-12-19 07:45:08.000 353 33396.39 358.76 2318.77 27.55 2011-12-19 07:45:09.000 353 33396.32 358.85 2318.86 27.55 2011-12-19 07:45:10.000 353 33396.33 358.79 2318.86 27.55 2011-12-19 07:45:11.000 353 33396.35 358.76 2318.82 27.55 2011-12-19 07:45:12.000 353 33396.31 358.79 2318.83 27.55 2011-12-19 07:45:13.000 353 33396.26 358.79 2318.86 27.55 2011-12-19 07:45:14.000 353 33396.27 358.81 2318.87 27.55 2011-12-19 07:45:15.000 353 33396.21 358.80 2318.96 27.55 2011-12-19 07:45:16.000 353 33396.32 358.80 2318.82 27.55 2011-12-19 07:45:17.000 353 33396.28 358.82 2318.98 27.55 2011-12-19 07:45:18.000 353 33396.25 358.83 2318.93 27.55 2011-12-19 07:45:19.000 353 33396.24 358.78 2319.05 27.55 2011-12-19 07:45:20.000 353 33396.29 358.81 2319.00 27.55 2011-12-19 07:45:21.000 353 33396.17 358.78 2319.00 27.55 2011-12-19 07:45:22.000 353 33396.23 358.79 2318.98 27.55 2011-12-19 07:45:23.000 353 33396.41 358.79 2319.04 27.55 2011-12-19 07:45:24.000 353 33396.26 358.77 2319.01 27.55 2011-12-19 07:45:25.000 353 33396.29 358.77 2319.04 27.55 2011-12-19 07:45:26.000 353 33396.41 358.76 2319.04 27.55 2011-12-19 07:45:27.000 353 33396.33 358.76 2318.97 27.55 2011-12-19 07:45:28.000 353 33396.37 358.75 2319.02 27.55 2011-12-19 07:45:29.000 353 33396.44 358.74 2319.07 27.55 2011-12-19 07:45:30.000 353 33396.41 358.77 2319.04 27.55 2011-12-19 07:45:30.000 353 33396.40 358.83 2319.14 27.55 2011-12-19 07:45:32.000 353 33396.42 358.79 2319.03 27.55 2011-12-19 07:45:33.000 353 33396.50 358.73 2319.10 27.55 2011-12-19 07:45:34.000 353 33396.48 358.77 2319.04 27.55 2011-12-19 07:45:35.000 353 33396.53 358.79 2319.10 27.55 2011-12-19 07:45:36.000 353 33396.47 358.78 2319.05 27.55 2011-12-19 07:45:37.000 353 33396.53 358.82 2319.13 27.55 2011-12-19 07:45:38.000 353 33396.49 358.80 2319.01 27.55 2011-12-19 07:45:39.000 353 33396.53 358.79 2319.02 27.55 2011-12-19 07:45:40.000 353 33396.53 358.78 2319.14 27.55 2011-12-19 07:45:41.000 353 33396.57 358.80 2319.05 27.55 2011-12-19 07:45:42.000 353 33396.53 358.82 2319.03 27.55 2011-12-19 07:45:43.000 353 33396.53 358.80 2319.10 27.55 2011-12-19 07:45:43.000 353 33396.48 358.80 2318.99 27.55 2011-12-19 07:45:45.000 353 33396.60 358.82 2319.01 27.55 2011-12-19 07:45:46.000 353 33396.49 358.85 2319.02 27.55 2011-12-19 07:45:47.000 353 33396.67 358.85 2319.03 27.55 2011-12-19 07:45:48.000 353 33396.60 358.86 2319.01 27.55 2011-12-19 07:45:49.000 353 33396.63 358.90 2318.99 27.55 2011-12-19 07:45:50.000 353 33396.50 358.84 2319.01 27.55 2011-12-19 07:45:51.000 353 33396.53 358.86 2318.97 27.55 2011-12-19 07:45:52.000 353 33396.59 358.88 2319.00 27.55 2011-12-19 07:45:53.000 353 33396.60 358.88 2319.05 27.55 2011-12-19 07:45:54.000 353 33396.56 358.89 2318.98 27.55 2011-12-19 07:45:55.000 353 33396.57 358.92 2318.99 27.55 2011-12-19 07:45:56.000 353 33396.51 358.88 2319.06 27.55 2011-12-19 07:45:57.000 353 33396.60 358.94 2318.99 27.55 2011-12-19 07:45:58.000 353 33396.54 358.94 2319.02 27.55 2011-12-19 07:45:59.000 353 33396.56 358.93 2319.04 27.55 2011-12-19 07:46:00.000 353 33396.57 358.90 2319.00 27.55 2011-12-19 07:46:01.000 353 33396.47 358.94 2319.01 27.55 2011-12-19 07:46:02.000 353 33396.52 358.95 2319.01 27.55 2011-12-19 07:46:03.000 353 33396.55 358.94 2318.99 27.55 2011-12-19 07:46:04.000 353 33396.59 358.98 2319.03 27.55 2011-12-19 07:46:05.000 353 33396.63 358.94 2319.07 27.55 2011-12-19 07:46:06.000 353 33396.60 358.94 2319.08 27.55 2011-12-19 07:46:07.000 353 33396.75 358.96 2319.12 27.55 2011-12-19 07:46:08.000 353 33396.74 358.89 2319.11 27.55 2011-12-19 07:46:09.000 353 33396.63 358.93 2319.07 27.55 2011-12-19 07:46:10.000 353 33396.72 358.90 2319.12 27.55 2011-12-19 07:46:11.000 353 33396.82 358.88 2319.05 27.55 2011-12-19 07:46:12.000 353 33396.81 358.84 2318.97 27.55 2011-12-19 07:46:13.000 353 33396.87 358.84 2319.06 27.55 2011-12-19 07:46:14.000 353 33396.89 358.85 2319.07 27.55 2011-12-19 07:46:15.000 353 33396.91 358.81 2319.11 27.55 2011-12-19 07:46:16.000 353 33396.91 358.81 2319.07 27.55 2011-12-19 07:46:17.000 353 33397.00 358.82 2319.03 27.55 2011-12-19 07:46:18.000 353 33397.03 358.81 2319.02 27.55 2011-12-19 07:46:19.000 353 33397.11 358.76 2318.99 27.55 2011-12-19 07:46:20.000 353 33397.11 358.78 2319.02 27.55 2011-12-19 07:46:21.000 353 33397.13 358.77 2318.94 27.55 2011-12-19 07:46:22.000 353 33397.17 358.77 2318.91 27.55 2011-12-19 07:46:23.000 353 33397.21 358.73 2318.98 27.55 2011-12-19 07:46:24.000 353 33397.25 358.71 2318.92 27.55 2011-12-19 07:46:24.000 353 33397.25 358.74 2319.00 27.55 2011-12-19 07:46:26.000 353 33397.34 358.72 2318.89 27.55 2011-12-19 07:46:27.000 353 33397.34 358.69 2318.91 27.55 2011-12-19 07:46:28.000 353 33397.36 358.67 2318.86 27.55 2011-12-19 07:46:29.000 353 33397.40 358.70 2318.78 27.55 2011-12-19 07:46:30.000 353 33397.44 358.70 2318.77 27.55 2011-12-19 07:46:31.000 353 33397.55 358.68 2318.82 27.55 2011-12-19 07:46:32.000 353 33397.53 358.66 2318.83 27.55 2011-12-19 07:46:33.000 353 33397.54 358.68 2318.77 27.55 2011-12-19 07:46:34.000 353 33397.46 358.69 2318.80 27.55 2011-12-19 07:46:35.000 353 33397.52 358.69 2318.77 27.55 2011-12-19 07:46:36.000 353 33397.47 358.67 2318.76 27.55 2011-12-19 07:46:37.000 353 33397.57 358.70 2318.71 27.55 2011-12-19 07:46:37.000 353 33397.58 358.69 2318.76 27.55 2011-12-19 07:46:39.000 353 33397.56 358.68 2318.73 27.55 2011-12-19 07:46:40.000 353 33397.54 358.73 2318.71 27.55 2011-12-19 07:46:41.000 353 33397.56 358.77 2318.64 27.55 2011-12-19 07:46:42.000 353 33397.51 358.77 2318.60 27.55 2011-12-19 07:46:43.000 353 33397.48 358.78 2318.76 27.55 2011-12-19 07:46:44.000 353 33397.47 358.85 2318.62 27.55 2011-12-19 07:46:45.000 353 33397.55 358.85 2318.73 27.55 2011-12-19 07:46:46.000 353 33397.43 358.85 2318.64 27.55 2011-12-19 07:46:47.000 353 33397.50 358.90 2318.64 27.55 2011-12-19 07:46:48.000 353 33397.42 358.91 2318.66 27.55 2011-12-19 07:46:49.000 353 33397.50 358.95 2318.61 27.55 2011-12-19 07:46:50.000 353 33397.41 358.98 2318.72 27.55 2011-12-19 07:46:51.000 353 33397.33 358.99 2318.68 27.55 2011-12-19 07:46:52.000 353 33397.41 358.97 2318.70 27.55 2011-12-19 07:46:53.000 353 33397.29 359.00 2318.75 27.55 2011-12-19 07:46:54.000 353 33397.32 358.99 2318.68 27.55 2011-12-19 07:46:55.000 353 33397.27 359.07 2318.73 27.55 2011-12-19 07:46:56.000 353 33397.29 359.03 2318.70 27.55 2011-12-19 07:46:57.000 353 33397.27 358.98 2318.68 27.55 2011-12-19 07:46:58.000 353 33397.31 359.07 2318.76 27.55 2011-12-19 07:46:59.000 353 33397.24 359.04 2318.66 27.55 2011-12-19 07:47:00.000 353 33397.14 359.01 2318.72 27.55 2011-12-19 07:47:01.000 353 33397.28 359.03 2318.76 27.55 2011-12-19 07:47:02.000 353 33397.19 359.06 2318.74 27.55 2011-12-19 07:47:03.000 353 33397.25 359.04 2318.73 27.55 2011-12-19 07:47:04.000 353 33397.22 359.00 2318.73 27.55 2011-12-19 07:47:05.000 353 33397.17 359.03 2318.82 27.55 2011-12-19 07:47:06.000 353 33397.19 359.04 2318.76 27.55 2011-12-19 07:47:07.000 353 33397.19 359.05 2318.80 27.55 2011-12-19 07:47:08.000 353 33397.16 359.05 2318.76 27.55 2011-12-19 07:47:09.000 353 33397.18 359.04 2318.82 27.55 2011-12-19 07:47:10.000 353 33397.13 359.05 2318.92 27.55 2011-12-19 07:47:11.000 353 33397.10 359.07 2318.90 27.55 2011-12-19 07:47:12.000 353 33397.14 359.02 2318.84 27.55 2011-12-19 07:47:13.000 353 33397.13 359.05 2318.80 27.55 2011-12-19 07:47:14.000 353 33397.18 359.08 2318.87 27.55 2011-12-19 07:47:15.000 353 33397.12 359.07 2318.89 27.55 2011-12-19 07:47:16.000 353 33397.05 359.11 2318.83 27.55 2011-12-19 07:47:17.000 353 33397.22 359.08 2318.86 27.55 2011-12-19 07:47:18.000 353 33397.13 359.08 2318.84 27.55 2011-12-19 07:47:18.000 353 33397.15 359.10 2318.84 27.55 2011-12-19 07:47:20.000 353 33397.19 359.10 2318.87 27.55 2011-12-19 07:47:21.000 353 33397.22 359.10 2318.84 27.55 2011-12-19 07:47:22.000 353 33397.19 359.13 2318.83 27.55 2011-12-19 07:47:23.000 353 33397.21 359.18 2318.80 27.55 2011-12-19 07:47:24.000 353 33397.12 359.15 2318.77 27.55 2011-12-19 07:47:25.000 353 33397.18 359.15 2318.87 27.55 2011-12-19 07:47:26.000 353 33397.15 359.21 2318.86 27.55 2011-12-19 07:47:27.000 353 33397.23 359.21 2318.88 27.55 2011-12-19 07:47:28.000 353 33397.10 359.20 2318.79 27.55 2011-12-19 07:47:29.000 353 33397.23 359.22 2318.87 27.55 2011-12-19 07:47:30.000 353 33397.16 359.22 2318.86 27.55 2011-12-19 07:47:31.000 353 33397.20 359.26 2318.89 27.55 2011-12-19 07:47:31.000 353 33397.17 359.28 2318.87 27.55 2011-12-19 07:47:33.000 353 33397.18 359.26 2318.74 27.55 2011-12-19 07:47:34.000 353 33397.16 359.31 2318.80 27.55 2011-12-19 07:47:35.000 353 33397.14 359.33 2318.82 27.55 2011-12-19 07:47:36.000 353 33397.21 359.28 2318.85 27.55 2011-12-19 07:47:37.000 353 33397.15 359.32 2318.84 27.55 2011-12-19 07:47:38.000 353 33397.06 359.32 2318.87 27.55 2011-12-19 07:47:39.000 353 33397.14 359.34 2318.96 27.55 2011-12-19 07:47:40.000 353 33397.07 359.35 2318.89 27.55 2011-12-19 07:47:41.000 353 33397.13 359.30 2318.84 27.55 2011-12-19 07:47:42.000 353 33397.25 359.32 2318.84 27.55 2011-12-19 07:47:43.000 353 33397.22 359.38 2318.84 27.55 2011-12-19 07:47:44.000 353 33397.11 359.32 2318.80 27.55 2011-12-19 07:47:45.000 353 33397.13 359.32 2318.95 27.55 2011-12-19 07:47:46.000 353 33397.13 359.33 2318.95 27.55 2011-12-19 07:47:47.000 353 33397.24 359.31 2318.89 27.55 2011-12-19 07:47:48.000 353 33397.19 359.31 2318.88 27.55 2011-12-19 07:47:49.000 353 33397.25 359.31 2318.98 27.55 2011-12-19 07:47:50.000 353 33397.28 359.23 2318.98 27.55 2011-12-19 07:47:51.000 353 33397.25 359.24 2318.94 27.55 2011-12-19 07:47:52.000 353 33397.31 359.25 2318.96 27.55 2011-12-19 07:47:53.000 353 33397.42 359.23 2318.98 27.55 2011-12-19 07:47:54.000 353 33397.39 359.23 2318.98 27.55 2011-12-19 07:47:55.000 353 33397.33 359.19 2318.89 27.55 2011-12-19 07:47:56.000 353 33397.42 359.18 2318.98 27.55 2011-12-19 07:47:57.000 353 33397.49 359.14 2318.98 27.55 2011-12-19 07:47:58.000 353 33397.46 359.17 2318.84 27.55 2011-12-19 07:47:59.000 353 33397.50 359.15 2318.89 27.55 2011-12-19 07:48:00.000 353 33397.49 359.14 2318.91 27.55 2011-12-19 07:48:01.000 353 33397.57 359.12 2318.96 27.55 2011-12-19 07:48:02.000 353 33397.68 359.08 2318.87 27.55 2011-12-19 07:48:03.000 353 33397.74 359.07 2318.83 27.55 2011-12-19 07:48:04.000 353 33397.71 359.05 2318.86 27.55 2011-12-19 07:48:05.000 353 33397.81 359.06 2318.86 27.55 2011-12-19 07:48:06.000 353 33397.84 359.00 2318.79 27.55 2011-12-19 07:48:07.000 353 33397.86 358.96 2318.87 27.55 2011-12-19 07:48:08.000 353 33397.94 358.95 2318.77 27.55 2011-12-19 07:48:09.000 353 33398.02 358.97 2318.71 27.55 2011-12-19 07:48:10.000 353 33397.98 358.91 2318.72 27.55 2011-12-19 07:48:11.000 353 33398.06 358.95 2318.76 27.55 2011-12-19 07:48:12.000 353 33397.95 358.93 2318.70 27.55 2011-12-19 07:48:12.000 353 33398.12 358.94 2318.68 27.55 2011-12-19 07:48:14.000 353 33398.07 358.97 2318.67 27.55 2011-12-19 07:48:15.000 353 33398.06 358.96 2318.67 27.55 2011-12-19 07:48:16.000 353 33398.14 358.95 2318.59 27.55 2011-12-19 07:48:17.000 353 33398.14 358.97 2318.62 27.55 2011-12-19 07:48:18.000 353 33398.20 358.98 2318.61 27.55 2011-12-19 07:48:19.000 353 33398.27 359.00 2318.61 27.55 2011-12-19 07:48:20.000 353 33398.29 359.01 2318.49 27.55 2011-12-19 07:48:21.000 353 33398.19 359.04 2318.46 27.55 2011-12-19 07:48:22.000 353 33398.24 359.05 2318.48 27.55 2011-12-19 07:48:23.000 353 33398.40 359.10 2318.51 27.55 2011-12-19 07:48:24.000 353 33398.34 359.07 2318.50 27.55 2011-12-19 07:48:25.000 353 33398.44 359.07 2318.40 27.55 2011-12-19 07:48:25.000 353 33398.48 359.08 2318.36 27.55 2011-12-19 07:48:27.000 353 33398.44 359.06 2318.49 27.55 2011-12-19 07:48:28.000 353 33398.52 359.05 2318.44 27.55 2011-12-19 07:48:29.000 353 33398.60 359.07 2318.40 27.55 2011-12-19 07:48:30.000 353 33398.61 359.07 2318.37 27.55 2011-12-19 07:48:31.000 353 33398.74 359.05 2318.36 27.55 2011-12-19 07:48:32.000 353 33398.76 359.04 2318.42 27.55 2011-12-19 07:48:33.000 353 33398.77 359.02 2318.33 27.55 2011-12-19 07:48:34.000 353 33398.70 359.03 2318.21 27.55 2011-12-19 07:48:35.000 353 33398.81 359.04 2318.28 27.55 2011-12-19 07:48:36.000 353 33398.86 359.00 2318.30 27.55 2011-12-19 07:48:37.000 353 33398.98 359.02 2318.22 27.54 2011-12-19 07:48:38.000 353 33398.99 359.01 2318.24 27.55 2011-12-19 07:48:39.000 353 33398.94 359.04 2318.24 27.55 2011-12-19 07:48:40.000 353 33399.07 359.00 2318.20 27.55 2011-12-19 07:48:41.000 353 33399.10 359.00 2318.18 27.55 2011-12-19 07:48:42.000 353 33399.10 358.99 2318.09 27.55 2011-12-19 07:48:43.000 353 33399.10 358.96 2318.17 27.55 2011-12-19 07:48:44.000 353 33399.14 358.95 2318.07 27.55 2011-12-19 07:48:45.000 353 33399.12 358.94 2318.03 27.55 2011-12-19 07:48:46.000 353 33399.19 358.99 2318.01 27.55 2011-12-19 07:48:47.000 353 33399.16 358.99 2317.96 27.55 2011-12-19 07:48:48.000 353 33399.19 358.93 2318.04 27.55 2011-12-19 07:48:49.000 353 33399.15 358.93 2318.05 27.55 2011-12-19 07:48:50.000 353 33399.24 358.97 2317.99 27.55 2011-12-19 07:48:51.000 353 33399.33 358.95 2317.98 27.55 2011-12-19 07:48:52.000 353 33399.23 358.88 2317.97 27.55 2011-12-19 07:48:53.000 353 33399.27 358.90 2317.94 27.55 2011-12-19 07:48:54.000 353 33399.31 358.87 2317.96 27.55 2011-12-19 07:48:55.000 353 33399.35 358.89 2317.91 27.55 2011-12-19 07:48:56.000 353 33399.35 358.84 2317.90 27.55 2011-12-19 07:48:57.000 353 33399.32 358.83 2317.86 27.55 2011-12-19 07:48:58.000 353 33399.43 358.85 2317.86 27.55 2011-12-19 07:48:59.000 353 33399.48 358.81 2317.90 27.55 2011-12-19 07:49:00.000 353 33399.43 358.81 2317.86 27.55 2011-12-19 07:49:01.000 353 33399.48 358.78 2317.88 27.55 2011-12-19 07:49:02.000 353 33399.52 358.78 2317.78 27.55 2011-12-19 07:49:03.000 353 33399.54 358.75 2317.81 27.55 2011-12-19 07:49:04.000 353 33399.58 358.72 2317.77 27.55 2011-12-19 07:49:05.000 353 33399.61 358.75 2317.77 27.55 2011-12-19 07:49:06.000 353 33399.58 358.71 2317.78 27.55 2011-12-19 07:49:06.000 353 33399.78 358.75 2317.81 27.55 2011-12-19 07:49:08.000 353 33399.74 358.69 2317.77 27.55 2011-12-19 07:49:09.000 353 33399.71 358.66 2317.65 27.55 2011-12-19 07:49:10.000 353 33399.79 358.65 2317.75 27.55 2011-12-19 07:49:11.000 353 33399.85 358.66 2317.66 27.55 2011-12-19 07:49:12.000 353 33399.88 358.65 2317.70 27.55 2011-12-19 07:49:13.000 353 33399.96 358.67 2317.59 27.55 2011-12-19 07:49:14.000 353 33399.90 358.66 2317.63 27.55 2011-12-19 07:49:15.000 353 33399.98 358.67 2317.72 27.55 2011-12-19 07:49:16.000 353 33399.99 358.70 2317.55 27.55 2011-12-19 07:49:17.000 353 33400.16 358.70 2317.62 27.55 2011-12-19 07:49:18.000 353 33400.16 358.69 2317.63 27.55 2011-12-19 07:49:19.000 353 33400.16 358.68 2317.64 27.55 2011-12-19 07:49:19.000 353 33400.10 358.70 2317.49 27.54 2011-12-19 07:49:21.000 353 33400.15 358.72 2317.42 27.54 2011-12-19 07:49:22.000 353 33400.17 358.73 2317.47 27.54 2011-12-19 07:49:23.000 353 33400.27 358.73 2317.52 27.54 2011-12-19 07:49:24.000 353 33400.14 358.74 2317.55 27.54 2011-12-19 07:49:25.000 353 33400.27 358.77 2317.49 27.54 2011-12-19 07:49:26.000 353 33400.29 358.77 2317.36 27.54 2011-12-19 07:49:27.000 353 33400.28 358.77 2317.43 27.54 2011-12-19 07:49:28.000 353 33400.24 358.80 2317.36 27.54 2011-12-19 07:49:29.000 353 33400.35 358.79 2317.43 27.54 2011-12-19 07:49:30.000 353 33400.35 358.79 2317.37 27.54 2011-12-19 07:49:31.000 353 33400.33 358.82 2317.36 27.54 2011-12-19 07:49:32.000 353 33400.44 358.82 2317.31 27.54 2011-12-19 07:49:33.000 353 33400.33 358.80 2317.24 27.54 2011-12-19 07:49:34.000 353 33400.32 358.79 2317.34 27.54 2011-12-19 07:49:35.000 353 33400.46 358.83 2317.36 27.54 2011-12-19 07:49:36.000 353 33400.35 358.82 2317.29 27.54 2011-12-19 07:49:37.000 353 33400.41 358.82 2317.28 27.54 2011-12-19 07:49:38.000 353 33400.40 358.83 2317.31 27.54 2011-12-19 07:49:39.000 353 33400.41 358.80 2317.30 27.54 2011-12-19 07:49:40.000 353 33400.41 358.80 2317.23 27.54 2011-12-19 07:49:41.000 353 33400.43 358.71 2317.25 27.54 2011-12-19 07:49:42.000 353 33400.42 358.70 2317.20 27.54 2011-12-19 07:49:43.000 353 33400.56 358.72 2317.31 27.54 2011-12-19 07:49:44.000 353 33400.61 358.68 2317.26 27.54 2011-12-19 07:49:45.000 353 33400.56 358.67 2317.34 27.54 2011-12-19 07:49:46.000 353 33400.62 358.65 2317.19 27.54 2011-12-19 07:49:47.000 353 33400.70 358.65 2317.26 27.54 2011-12-19 07:49:48.000 353 33400.72 358.62 2317.19 27.54 2011-12-19 07:49:49.000 353 33400.72 358.58 2317.20 27.54 2011-12-19 07:49:50.000 353 33400.76 358.55 2317.21 27.54 2011-12-19 07:49:51.000 353 33400.81 358.53 2317.19 27.54 2011-12-19 07:49:52.000 353 33400.76 358.57 2317.22 27.54 2011-12-19 07:49:53.000 353 33400.93 358.56 2317.06 27.54 2011-12-19 07:49:54.000 353 33400.88 358.55 2317.06 27.54 2011-12-19 07:49:55.000 353 33400.84 358.50 2317.14 27.54 2011-12-19 07:49:56.000 353 33400.82 358.48 2317.16 27.54 2011-12-19 07:49:57.000 353 33400.92 358.53 2317.03 27.54 2011-12-19 07:49:58.000 353 33400.97 358.49 2317.14 27.54 2011-12-19 07:49:59.000 353 33400.89 358.47 2317.02 27.54 2011-12-19 07:50:00.000 353 33400.93 358.47 2316.99 27.54 2011-12-19 07:50:00.000 353 33400.85 358.49 2317.01 27.54 2011-12-19 07:50:02.000 353 33401.04 358.43 2316.99 27.54 2011-12-19 07:50:03.000 353 33401.06 358.45 2316.98 27.54 2011-12-19 07:50:04.000 353 33400.97 358.45 2317.03 27.54 2011-12-19 07:50:05.000 353 33401.03 358.43 2317.00 27.54 2011-12-19 07:50:06.000 353 33401.03 358.46 2316.97 27.54 2011-12-19 07:50:07.000 353 33401.10 358.47 2316.98 27.54 2011-12-19 07:50:08.000 353 33401.15 358.45 2316.87 27.54 2011-12-19 07:50:09.000 353 33401.22 358.43 2316.94 27.54 2011-12-19 07:50:10.000 353 33401.06 358.43 2316.80 27.54 2011-12-19 07:50:11.000 353 33401.24 358.42 2316.81 27.54 2011-12-19 07:50:12.000 353 33401.27 358.40 2316.82 27.54 2011-12-19 07:50:13.000 353 33401.25 358.45 2316.90 27.54 2011-12-19 07:50:13.000 353 33401.31 358.44 2316.98 27.54 2011-12-19 07:50:15.000 353 33401.28 358.45 2316.93 27.54 2011-12-19 07:50:16.000 353 33401.35 358.45 2316.87 27.54 2011-12-19 07:50:17.000 353 33401.31 358.45 2316.90 27.54 2011-12-19 07:50:18.000 353 33401.33 358.45 2316.80 27.54 2011-12-19 07:50:19.000 353 33401.37 358.50 2316.77 27.54 2011-12-19 07:50:20.000 353 33401.35 358.51 2316.85 27.54 2011-12-19 07:50:21.000 353 33401.40 358.48 2316.77 27.54 2011-12-19 07:50:22.000 353 33401.47 358.55 2316.82 27.54 2011-12-19 07:50:23.000 353 33401.35 358.53 2316.78 27.54 2011-12-19 07:50:24.000 353 33401.47 358.53 2316.72 27.54 2011-12-19 07:50:25.000 353 33401.39 358.57 2316.72 27.54 2011-12-19 07:50:26.000 353 33401.35 358.51 2316.78 27.54 2011-12-19 07:50:27.000 353 33401.37 358.53 2316.70 27.54 2011-12-19 07:50:28.000 353 33401.56 358.55 2316.68 27.54 2011-12-19 07:50:29.000 353 33401.34 358.54 2316.73 27.54 2011-12-19 07:50:30.000 353 33401.40 358.50 2316.73 27.54 2011-12-19 07:50:31.000 353 33401.43 358.53 2316.66 27.54 2011-12-19 07:50:32.000 353 33401.56 358.52 2316.69 27.54 2011-12-19 07:50:33.000 353 33401.50 358.51 2316.76 27.54 2011-12-19 07:50:34.000 353 33401.55 358.45 2316.68 27.54 2011-12-19 07:50:35.000 353 33401.59 358.49 2316.65 27.54 2011-12-19 07:50:36.000 353 33401.57 358.45 2316.70 27.54 2011-12-19 07:50:37.000 353 33401.54 358.46 2316.70 27.54 2011-12-19 07:50:38.000 353 33401.61 358.42 2316.67 27.54 2011-12-19 07:50:39.000 353 33401.63 358.42 2316.59 27.54 2011-12-19 07:50:40.000 353 33401.57 358.44 2316.62 27.54 2011-12-19 07:50:41.000 353 33401.60 358.38 2316.60 27.54 2011-12-19 07:50:42.000 353 33401.69 358.40 2316.60 27.54 2011-12-19 07:50:43.000 353 33401.73 358.43 2316.60 27.54 2011-12-19 07:50:44.000 353 33401.74 358.41 2316.65 27.54 2011-12-19 07:50:45.000 353 33401.76 358.45 2316.63 27.54 2011-12-19 07:50:46.000 353 33401.76 358.42 2316.65 27.54 2011-12-19 07:50:47.000 353 33401.60 358.45 2316.49 27.54 2011-12-19 07:50:48.000 353 33401.79 358.44 2316.55 27.54 2011-12-19 07:50:49.000 353 33401.76 358.46 2316.65 27.54 2011-12-19 07:50:50.000 353 33401.81 358.49 2316.64 27.54 2011-12-19 07:50:51.000 353 33401.79 358.43 2316.57 27.54 2011-12-19 07:50:52.000 353 33401.96 358.49 2316.59 27.54 2011-12-19 07:50:53.000 353 33401.91 358.45 2316.62 27.54 2011-12-19 07:50:54.000 353 33401.90 358.49 2316.55 27.54 2011-12-19 07:50:54.000 353 33401.99 358.46 2316.53 27.54 2011-12-19 07:50:56.000 353 33402.06 358.45 2316.54 27.54 2011-12-19 07:50:57.000 353 33402.04 358.41 2316.45 27.54 2011-12-19 07:50:58.000 353 33402.14 358.41 2316.47 27.54 2011-12-19 07:50:59.000 353 33402.12 358.38 2316.48 27.54 2011-12-19 07:51:00.000 353 33402.07 358.38 2316.49 27.54 2011-12-19 07:51:01.000 353 33402.15 358.39 2316.39 27.54 2011-12-19 07:51:02.000 353 33402.13 358.35 2316.43 27.54 2011-12-19 07:51:03.000 353 33402.15 358.39 2316.37 27.54 2011-12-19 07:51:04.000 353 33402.17 358.29 2316.43 27.54 2011-12-19 07:51:05.000 353 33402.19 358.34 2316.44 27.54 2011-12-19 07:51:06.000 353 33402.14 358.28 2316.40 27.54 2011-12-19 07:51:07.000 353 33402.32 358.27 2316.35 27.54 2011-12-19 07:51:07.000 353 33402.27 358.27 2316.39 27.54 2011-12-19 07:51:09.000 353 33402.28 358.29 2316.36 27.54 2011-12-19 07:51:10.000 353 33402.25 358.29 2316.35 27.54 2011-12-19 07:51:11.000 353 33402.28 358.32 2316.29 27.54 2011-12-19 07:51:12.000 353 33402.25 358.31 2316.31 27.54 2011-12-19 07:51:13.000 353 33402.31 358.34 2316.41 27.54 2011-12-19 07:51:14.000 353 33402.25 358.35 2316.20 27.54 2011-12-19 07:51:15.000 353 33402.19 358.36 2316.36 27.54 2011-12-19 07:51:16.000 353 33402.29 358.38 2316.41 27.54 2011-12-19 07:51:17.000 353 33402.39 358.43 2316.23 27.54 2011-12-19 07:51:18.000 353 33402.32 358.41 2316.23 27.54 2011-12-19 07:51:19.000 353 33402.30 358.45 2316.28 27.54 2011-12-19 07:51:20.000 353 33402.29 358.42 2316.29 27.54 2011-12-19 07:51:21.000 353 33402.22 358.47 2316.35 27.54 2011-12-19 07:51:22.000 353 33402.29 358.56 2316.32 27.54 2011-12-19 07:51:23.000 353 33402.27 358.55 2316.28 27.54 2011-12-19 07:51:24.000 353 33402.32 358.53 2316.32 27.54 2011-12-19 07:51:25.000 353 33402.29 358.58 2316.35 27.54 2011-12-19 07:51:26.000 353 33402.29 358.65 2316.40 27.54 2011-12-19 07:51:27.000 353 33402.40 358.64 2316.32 27.54 2011-12-19 07:51:28.000 353 33402.34 358.67 2316.28 27.54 2011-12-19 07:51:29.000 353 33402.44 358.66 2316.40 27.54 2011-12-19 07:51:30.000 353 33402.39 358.65 2316.32 27.54 2011-12-19 07:51:31.000 353 33402.41 358.71 2316.31 27.54 2011-12-19 07:51:32.000 353 33402.42 358.70 2316.31 27.54 2011-12-19 07:51:33.000 353 33402.37 358.70 2316.41 27.54 2011-12-19 07:51:34.000 353 33402.53 358.74 2316.32 27.54 2011-12-19 07:51:35.000 353 33402.50 358.71 2316.29 27.54 2011-12-19 07:51:36.000 353 33402.61 358.72 2316.32 27.54 2011-12-19 07:51:37.000 353 33402.50 358.73 2316.35 27.54 2011-12-19 07:51:38.000 353 33402.49 358.73 2316.36 27.54 2011-12-19 07:51:39.000 353 33402.57 358.76 2316.30 27.54 2011-12-19 07:51:40.000 353 33402.52 358.77 2316.37 27.54 2011-12-19 07:51:41.000 353 33402.59 358.73 2316.37 27.54 2011-12-19 07:51:42.000 353 33402.57 358.71 2316.26 27.54 2011-12-19 07:51:43.000 353 33402.66 358.73 2316.29 27.54 2011-12-19 07:51:44.000 353 33402.61 358.74 2316.38 27.54 2011-12-19 07:51:45.000 353 33402.72 358.70 2316.28 27.54 2011-12-19 07:51:46.000 353 33402.56 358.72 2316.31 27.54 2011-12-19 07:51:47.000 353 33402.67 358.73 2316.32 27.54 2011-12-19 07:51:48.000 353 33402.68 358.71 2316.26 27.54 2011-12-19 07:51:48.000 353 33402.70 358.69 2316.27 27.54 2011-12-19 07:51:50.000 353 33402.70 358.69 2316.39 27.54 2011-12-19 07:51:51.000 353 33402.71 358.69 2316.31 27.54 2011-12-19 07:51:52.000 353 33402.72 358.69 2316.34 27.54 2011-12-19 07:51:53.000 353 33402.65 358.69 2316.34 27.54 2011-12-19 07:51:54.000 353 33402.71 358.71 2316.35 27.54 2011-12-19 07:51:55.000 353 33402.69 358.72 2316.29 27.54 2011-12-19 07:51:56.000 353 33402.73 358.69 2316.35 27.54 2011-12-19 07:51:57.000 353 33402.67 358.72 2316.26 27.54 2011-12-19 07:51:58.000 353 33402.77 358.70 2316.31 27.54 2011-12-19 07:51:59.000 353 33402.69 358.72 2316.38 27.54 2011-12-19 07:52:00.000 353 33402.73 358.71 2316.25 27.54 2011-12-19 07:52:01.000 353 33402.69 358.76 2316.28 27.54 2011-12-19 07:52:01.000 353 33402.75 358.84 2316.33 27.54 2011-12-19 07:52:03.000 353 33402.76 358.86 2316.27 27.54 2011-12-19 07:52:04.000 353 33402.72 358.84 2316.31 27.54 2011-12-19 07:52:05.000 353 33402.69 358.83 2316.32 27.54 2011-12-19 07:52:06.000 353 33402.75 358.84 2316.28 27.54 2011-12-19 07:52:07.000 353 33402.77 358.88 2316.38 27.54 2011-12-19 07:52:08.000 353 33402.67 358.87 2316.40 27.54 2011-12-19 07:52:09.000 353 33402.64 358.85 2316.36 27.54 2011-12-19 07:52:10.000 353 33402.72 358.89 2316.31 27.54 2011-12-19 07:52:11.000 353 33402.79 358.96 2316.35 27.54 2011-12-19 07:52:12.000 353 33402.73 358.96 2316.33 27.54 2011-12-19 07:52:13.000 353 33402.74 358.90 2316.31 27.54 2011-12-19 07:52:14.000 353 33402.70 358.96 2316.38 27.54 2011-12-19 07:52:15.000 353 33402.68 358.93 2316.32 27.54 2011-12-19 07:52:16.000 353 33402.78 358.92 2316.37 27.54 2011-12-19 07:52:17.000 353 33402.65 358.98 2316.43 27.54 2011-12-19 07:52:18.000 353 33402.68 358.98 2316.37 27.54 2011-12-19 07:52:19.000 353 33402.61 358.96 2316.42 27.54 2011-12-19 07:52:20.000 353 33402.67 358.98 2316.41 27.54 2011-12-19 07:52:21.000 353 33402.62 358.98 2316.40 27.54 2011-12-19 07:52:22.000 353 33402.61 359.00 2316.37 27.54 2011-12-19 07:52:23.000 353 33402.57 359.02 2316.43 27.54 2011-12-19 07:52:24.000 353 33402.62 359.00 2316.44 27.54 2011-12-19 07:52:25.000 353 33402.64 359.08 2316.41 27.54 2011-12-19 07:52:26.000 353 33402.68 359.09 2316.40 27.54 2011-12-19 07:52:27.000 353 33402.56 359.05 2316.38 27.54 2011-12-19 07:52:28.000 353 33402.67 359.08 2316.43 27.54 2011-12-19 07:52:29.000 353 33402.71 359.08 2316.47 27.54 2011-12-19 07:52:30.000 353 33402.65 359.07 2316.52 27.54 2011-12-19 07:52:31.000 353 33402.62 359.06 2316.42 27.54 2011-12-19 07:52:32.000 353 33402.69 359.10 2316.50 27.54 2011-12-19 07:52:33.000 353 33402.53 359.09 2316.50 27.54 2011-12-19 07:52:34.000 353 33402.61 359.09 2316.48 27.54 2011-12-19 07:52:35.000 353 33402.68 359.07 2316.47 27.54 2011-12-19 07:52:36.000 353 33402.58 359.09 2316.51 27.54 2011-12-19 07:52:37.000 353 33402.53 359.10 2316.55 27.54 2011-12-19 07:52:38.000 353 33402.62 359.07 2316.56 27.54 2011-12-19 07:52:39.000 353 33402.52 359.11 2316.59 27.54 2011-12-19 07:52:40.000 353 33402.54 359.12 2316.50 27.54 2011-12-19 07:52:41.000 353 33402.65 359.08 2316.52 27.54 2011-12-19 07:52:42.000 353 33402.47 359.07 2316.60 27.54 2011-12-19 07:52:42.000 353 33402.46 359.13 2316.62 27.54 2011-12-19 07:52:44.000 353 33402.50 359.09 2316.57 27.54 2011-12-19 07:52:45.000 353 33402.36 359.09 2316.63 27.54 2011-12-19 07:52:46.000 353 33402.47 359.15 2316.68 27.54 2011-12-19 07:52:47.000 353 33402.46 359.14 2316.64 27.54 2011-12-19 07:52:48.000 353 33402.47 359.15 2316.74 27.54 2011-12-19 07:52:49.000 353 33402.51 359.16 2316.71 27.54 2011-12-19 07:52:50.000 353 33402.43 359.21 2316.65 27.54 2011-12-19 07:52:51.000 353 33402.45 359.26 2316.69 27.54 2011-12-19 07:52:52.000 353 33402.52 359.21 2316.69 27.54 2011-12-19 07:52:53.000 353 33402.40 359.25 2316.65 27.54 2011-12-19 07:52:54.000 353 33402.39 359.25 2316.63 27.54 2011-12-19 07:52:55.000 353 33402.34 359.29 2316.72 27.54 2011-12-19 07:52:55.000 353 33402.33 359.31 2316.78 27.54 2011-12-19 07:52:57.000 353 33402.43 359.32 2316.71 27.54 2011-12-19 07:52:58.000 353 33402.24 359.34 2316.76 27.54 2011-12-19 07:52:59.000 353 33402.38 359.38 2316.80 27.54 2011-12-19 07:53:00.000 353 33402.37 359.36 2316.81 27.54 2011-12-19 07:53:01.000 353 33402.28 359.38 2316.87 27.54 2011-12-19 07:53:02.000 353 33402.31 359.46 2316.90 27.54 2011-12-19 07:53:03.000 353 33402.27 359.46 2316.95 27.54 2011-12-19 07:53:04.000 353 33402.32 359.50 2316.93 27.54 2011-12-19 07:53:05.000 353 33402.36 359.54 2316.83 27.54 2011-12-19 07:53:06.000 353 33402.19 359.52 2316.91 27.54 2011-12-19 07:53:07.000 353 33402.20 359.55 2316.97 27.54 2011-12-19 07:53:08.000 353 33402.19 359.55 2316.95 27.54 2011-12-19 07:53:09.000 353 33402.20 359.59 2316.95 27.54 2011-12-19 07:53:10.000 353 33402.18 359.62 2317.05 27.54 2011-12-19 07:53:11.000 353 33402.15 359.67 2317.04 27.54 2011-12-19 07:53:12.000 353 33402.16 359.68 2317.00 27.54 2011-12-19 07:53:13.000 353 33402.12 359.67 2317.00 27.54 2011-12-19 07:53:14.000 353 33402.12 359.69 2317.14 27.54 2011-12-19 07:53:15.000 353 33402.03 359.68 2317.11 27.54 2011-12-19 07:53:16.000 353 33402.20 359.69 2317.07 27.54 2011-12-19 07:53:17.000 353 33402.05 359.74 2317.05 27.54 2011-12-19 07:53:18.000 353 33401.94 359.73 2317.05 27.54 2011-12-19 07:53:19.000 353 33401.96 359.71 2317.12 27.54 2011-12-19 07:53:20.000 353 33402.01 359.71 2317.16 27.54 2011-12-19 07:53:21.000 353 33401.96 359.73 2317.09 27.54 2011-12-19 07:53:22.000 353 33401.95 359.70 2317.18 27.54 2011-12-19 07:53:23.000 353 33401.86 359.72 2317.19 27.54 2011-12-19 07:53:24.000 353 33401.87 359.70 2317.21 27.54 2011-12-19 07:53:25.000 353 33401.90 359.69 2317.16 27.54 2011-12-19 07:53:26.000 353 33401.85 359.69 2317.16 27.54 2011-12-19 07:53:27.000 353 33401.79 359.67 2317.21 27.54 2011-12-19 07:53:28.000 353 33401.80 359.69 2317.21 27.54 2011-12-19 07:53:29.000 353 33401.82 359.68 2317.30 27.54 2011-12-19 07:53:30.000 353 33401.74 359.69 2317.26 27.54 2011-12-19 07:53:31.000 353 33401.82 359.68 2317.28 27.54 2011-12-19 07:53:32.000 353 33401.77 359.72 2317.24 27.54 2011-12-19 07:53:33.000 353 33401.67 359.70 2317.27 27.54 2011-12-19 07:53:34.000 353 33401.70 359.77 2317.30 27.54 2011-12-19 07:53:35.000 353 33401.70 359.79 2317.32 27.54 2011-12-19 07:53:36.000 353 33401.63 359.78 2317.30 27.54 2011-12-19 07:53:36.000 353 33401.60 359.83 2317.32 27.54 2011-12-19 07:53:38.000 353 33401.60 359.84 2317.34 27.54 2011-12-19 07:53:39.000 353 33401.59 359.87 2317.32 27.54 2011-12-19 07:53:40.000 353 33401.59 359.90 2317.37 27.54 2011-12-19 07:53:41.000 353 33401.51 359.97 2317.41 27.54 2011-12-19 07:53:42.000 353 33401.51 359.95 2317.43 27.54 2011-12-19 07:53:43.000 353 33401.50 360.06 2317.49 27.54 2011-12-19 07:53:44.000 353 33401.49 360.05 2317.55 27.54 2011-12-19 07:53:45.000 353 33401.36 360.08 2317.57 27.54 2011-12-19 07:53:46.000 353 33401.37 360.09 2317.50 27.54 2011-12-19 07:53:47.000 353 33401.28 360.11 2317.52 27.54 2011-12-19 07:53:48.000 353 33401.33 360.10 2317.58 27.54 2011-12-19 07:53:49.000 353 33401.34 360.17 2317.61 27.54 2011-12-19 07:53:49.000 353 33401.32 360.22 2317.64 27.54 2011-12-19 07:53:51.000 353 33401.25 360.22 2317.66 27.53 2011-12-19 07:53:52.000 353 33401.26 360.25 2317.63 27.53 2011-12-19 07:53:53.000 353 33401.26 360.27 2317.70 27.54 2011-12-19 07:53:54.000 353 33401.19 360.27 2317.72 27.53 2011-12-19 07:53:55.000 353 33401.20 360.31 2317.71 27.54 2011-12-19 07:53:56.000 353 33401.21 360.32 2317.68 27.54 2011-12-19 07:53:57.000 353 33401.21 360.33 2317.80 27.53 2011-12-19 07:53:58.000 353 33401.10 360.38 2317.87 27.53 2011-12-19 07:53:59.000 353 33401.03 360.40 2317.79 27.53 2011-12-19 07:54:00.000 353 33400.99 360.41 2317.80 27.54 2011-12-19 07:54:01.000 353 33401.04 360.40 2317.92 27.53 2011-12-19 07:54:02.000 353 33401.08 360.48 2317.93 27.53 2011-12-19 07:54:03.000 353 33400.91 360.43 2317.92 27.53 2011-12-19 07:54:04.000 353 33400.98 360.49 2317.89 27.53 2011-12-19 07:54:05.000 353 33400.89 360.50 2317.91 27.53 2011-12-19 07:54:06.000 353 33400.91 360.48 2317.91 27.53 2011-12-19 07:54:07.000 353 33400.90 360.49 2317.97 27.53 2011-12-19 07:54:08.000 353 33400.88 360.57 2317.98 27.53 2011-12-19 07:54:09.000 353 33400.90 360.47 2318.03 27.53 2011-12-19 07:54:10.000 353 33400.85 360.51 2317.95 27.53 2011-12-19 07:54:11.000 353 33400.89 360.47 2318.07 27.53 2011-12-19 07:54:12.000 353 33400.84 360.49 2318.11 27.53 2011-12-19 07:54:13.000 353 33400.94 360.54 2318.03 27.53 2011-12-19 07:54:14.000 353 33400.88 360.49 2318.11 27.53 2011-12-19 07:54:15.000 353 33400.85 360.51 2318.10 27.53 2011-12-19 07:54:16.000 353 33400.80 360.55 2318.22 27.53 2011-12-19 07:54:17.000 353 33400.86 360.55 2318.12 27.53 2011-12-19 07:54:18.000 353 33400.85 360.53 2318.10 27.53 2011-12-19 07:54:19.000 353 33400.89 360.50 2318.09 27.53 2011-12-19 07:54:20.000 353 33400.85 360.50 2318.17 27.53 2011-12-19 07:54:21.000 353 33400.89 360.46 2318.14 27.53 2011-12-19 07:54:22.000 353 33400.97 360.43 2318.21 27.53 2011-12-19 07:54:23.000 353 33400.93 360.42 2318.24 27.53 2011-12-19 07:54:24.000 353 33400.88 360.41 2318.26 27.53 2011-12-19 07:54:25.000 353 33400.91 360.43 2318.20 27.53 2011-12-19 07:54:26.000 353 33400.96 360.39 2318.21 27.53 2011-12-19 07:54:27.000 353 33400.84 360.39 2318.23 27.53 2011-12-19 07:54:28.000 353 33401.03 360.35 2318.26 27.53 2011-12-19 07:54:29.000 353 33400.96 360.36 2318.26 27.53 2011-12-19 07:54:30.000 353 33400.99 360.38 2318.29 27.53 2011-12-19 07:54:30.000 353 33401.09 360.39 2318.22 27.53 2011-12-19 07:54:32.000 353 33401.00 360.34 2318.27 27.53 2011-12-19 07:54:33.000 353 33400.96 360.41 2318.25 27.53 2011-12-19 07:54:34.000 353 33401.05 360.42 2318.20 27.53 2011-12-19 07:54:35.000 353 33401.01 360.48 2318.27 27.53 2011-12-19 07:54:36.000 353 33400.93 360.45 2318.17 27.53 2011-12-19 07:54:37.000 353 33400.99 360.50 2318.24 27.53 2011-12-19 07:54:38.000 353 33401.03 360.51 2318.21 27.53 2011-12-19 07:54:39.000 353 33401.04 360.54 2318.25 27.53 2011-12-19 07:54:40.000 353 33401.03 360.58 2318.26 27.53 2011-12-19 07:54:41.000 353 33400.89 360.63 2318.26 27.53 2011-12-19 07:54:42.000 353 33400.95 360.64 2318.23 27.53 2011-12-19 07:54:43.000 353 33401.04 360.67 2318.35 27.53 2011-12-19 07:54:43.000 353 33401.04 360.75 2318.24 27.53 2011-12-19 07:54:45.000 353 33401.07 360.72 2318.34 27.53 2011-12-19 07:54:46.000 353 33400.94 360.83 2318.26 27.53 2011-12-19 07:54:47.000 353 33400.95 360.82 2318.20 27.53 2011-12-19 07:54:48.000 353 33400.98 360.81 2318.26 27.53 2011-12-19 07:54:49.000 353 33400.95 360.86 2318.27 27.53 2011-12-19 07:54:50.000 353 33400.93 360.89 2318.27 27.53 2011-12-19 07:54:51.000 353 33400.95 360.89 2318.30 27.53 2011-12-19 07:54:52.000 353 33400.92 360.94 2318.28 27.53 2011-12-19 07:54:53.000 353 33400.87 360.99 2318.30 27.53 2011-12-19 07:54:54.000 353 33400.93 360.98 2318.36 27.53 2011-12-19 07:54:55.000 353 33400.84 361.02 2318.43 27.53 2011-12-19 07:54:56.000 353 33400.93 361.05 2318.34 27.53 2011-12-19 07:54:57.000 353 33400.82 361.02 2318.36 27.53 2011-12-19 07:54:58.000 353 33400.85 361.06 2318.23 27.53 2011-12-19 07:54:59.000 353 33400.90 361.14 2318.42 27.53 2011-12-19 07:55:00.000 353 33400.81 361.11 2318.39 27.53 2011-12-19 07:55:01.000 353 33400.86 361.13 2318.42 27.53 2011-12-19 07:55:02.000 353 33400.79 361.12 2318.34 27.53 2011-12-19 07:55:03.000 353 33400.72 361.08 2318.35 27.53 2011-12-19 07:55:04.000 353 33400.70 361.20 2318.41 27.53 2011-12-19 07:55:05.000 353 33400.72 361.16 2318.38 27.53 2011-12-19 07:55:06.000 353 33400.69 361.16 2318.43 27.53 2011-12-19 07:55:07.000 353 33400.76 361.12 2318.51 27.53 2011-12-19 07:55:08.000 353 33400.73 361.15 2318.46 27.53 2011-12-19 07:55:09.000 353 33400.69 361.09 2318.48 27.53 2011-12-19 07:55:10.000 353 33400.72 361.14 2318.48 27.53 2011-12-19 07:55:11.000 353 33400.66 361.08 2318.45 27.53 2011-12-19 07:55:12.000 353 33400.68 361.07 2318.41 27.53 2011-12-19 07:55:13.000 353 33400.73 361.09 2318.47 27.53 2011-12-19 07:55:14.000 353 33400.76 361.02 2318.49 27.53 2011-12-19 07:55:15.000 353 33400.70 361.01 2318.46 27.53 2011-12-19 07:55:16.000 353 33400.69 360.99 2318.48 27.53 2011-12-19 07:55:17.000 353 33400.70 361.01 2318.48 27.53 2011-12-19 07:55:18.000 353 33400.75 360.99 2318.56 27.53 2011-12-19 07:55:19.000 353 33400.76 360.98 2318.65 27.53 2011-12-19 07:55:20.000 353 33400.72 360.93 2318.64 27.53 2011-12-19 07:55:21.000 353 33400.79 360.96 2318.51 27.53 2011-12-19 07:55:22.000 353 33400.67 360.94 2318.55 27.53 2011-12-19 07:55:23.000 353 33400.77 360.90 2318.56 27.53 2011-12-19 07:55:24.000 353 33400.75 360.87 2318.58 27.53 2011-12-19 07:55:24.000 353 33400.76 360.89 2318.59 27.53 2011-12-19 07:55:26.000 353 33400.81 360.89 2318.55 27.53 2011-12-19 07:55:27.000 353 33400.81 360.89 2318.61 27.53 2011-12-19 07:55:28.000 353 33400.80 360.89 2318.69 27.53 2011-12-19 07:55:29.000 353 33400.76 360.94 2318.52 27.53 2011-12-19 07:55:30.000 353 33400.68 360.93 2318.57 27.53 2011-12-19 07:55:31.000 353 33400.72 360.92 2318.53 27.53 2011-12-19 07:55:32.000 353 33400.72 360.99 2318.60 27.53 2011-12-19 07:55:33.000 353 33400.68 361.00 2318.57 27.53 2011-12-19 07:55:34.000 353 33400.71 361.05 2318.55 27.53 2011-12-19 07:55:35.000 353 33400.72 361.07 2318.55 27.53 2011-12-19 07:55:36.000 353 33400.62 361.14 2318.62 27.53 2011-12-19 07:55:37.000 353 33400.67 361.13 2318.67 27.53 2011-12-19 07:55:37.000 353 33400.66 361.21 2318.68 27.53 2011-12-19 07:55:39.000 353 33400.58 361.22 2318.58 27.53 2011-12-19 07:55:40.000 353 33400.62 361.26 2318.54 27.53 2011-12-19 07:55:41.000 353 33400.54 361.31 2318.66 27.53 2011-12-19 07:55:42.000 353 33400.60 361.37 2318.64 27.53 2011-12-19 07:55:43.000 353 33400.51 361.39 2318.68 27.53 2011-12-19 07:55:44.000 353 33400.56 361.46 2318.78 27.53 2011-12-19 07:55:45.000 353 33400.51 361.48 2318.70 27.53 2011-12-19 07:55:46.000 353 33400.41 361.49 2318.66 27.53 2011-12-19 07:55:47.000 353 33400.42 361.50 2318.74 27.53 2011-12-19 07:55:48.000 353 33400.46 361.56 2318.80 27.53 2011-12-19 07:55:49.000 353 33400.29 361.58 2318.79 27.53 2011-12-19 07:55:50.000 353 33400.38 361.62 2318.72 27.53 2011-12-19 07:55:51.000 353 33400.39 361.66 2318.72 27.53 2011-12-19 07:55:52.000 353 33400.32 361.68 2318.70 27.53 2011-12-19 07:55:53.000 353 33400.31 361.66 2318.91 27.53 2011-12-19 07:55:54.000 353 33400.35 361.69 2318.79 27.53 2011-12-19 07:55:55.000 353 33400.28 361.73 2318.78 27.53 2011-12-19 07:55:56.000 353 33400.28 361.77 2318.87 27.53 2011-12-19 07:55:57.000 353 33400.19 361.77 2318.89 27.53 2011-12-19 07:55:58.000 353 33400.24 361.77 2318.89 27.53 2011-12-19 07:55:59.000 353 33400.26 361.77 2318.86 27.53 2011-12-19 07:56:00.000 353 33400.24 361.79 2318.92 27.53 2011-12-19 07:56:01.000 353 33400.21 361.74 2318.94 27.53 2011-12-19 07:56:02.000 353 33400.25 361.78 2318.93 27.53 2011-12-19 07:56:03.000 353 33400.27 361.79 2318.98 27.53 2011-12-19 07:56:04.000 353 33400.23 361.74 2318.95 27.53 2011-12-19 07:56:05.000 353 33400.19 361.74 2318.95 27.53 2011-12-19 07:56:06.000 353 33400.24 361.71 2318.97 27.53 2011-12-19 07:56:07.000 353 33400.23 361.72 2318.95 27.53 2011-12-19 07:56:08.000 353 33400.20 361.71 2318.99 27.53 2011-12-19 07:56:09.000 353 33400.28 361.67 2319.00 27.53 2011-12-19 07:56:10.000 353 33400.19 361.66 2319.03 27.53 2011-12-19 07:56:11.000 353 33400.20 361.61 2318.99 27.53 2011-12-19 07:56:12.000 353 33400.16 361.59 2319.01 27.53 2011-12-19 07:56:13.000 353 33400.20 361.54 2319.02 27.53 2011-12-19 07:56:14.000 353 33400.21 361.48 2318.98 27.53 2011-12-19 07:56:15.000 353 33400.16 361.51 2319.09 27.53 2011-12-19 07:56:16.000 353 33400.23 361.45 2319.11 27.53 2011-12-19 07:56:17.000 353 33400.13 361.44 2319.09 27.53 2011-12-19 07:56:18.000 353 33400.19 361.44 2318.99 27.53 2011-12-19 07:56:18.000 353 33400.10 361.45 2318.98 27.53 2011-12-19 07:56:20.000 353 33400.24 361.42 2319.05 27.53 2011-12-19 07:56:21.000 353 33400.23 361.36 2319.09 27.53 2011-12-19 07:56:22.000 353 33400.31 361.44 2318.97 27.53 2011-12-19 07:56:23.000 353 33400.17 361.42 2319.05 27.53 2011-12-19 07:56:24.000 353 33400.23 361.38 2319.14 27.53 2011-12-19 07:56:25.000 353 33400.21 361.39 2319.08 27.53 2011-12-19 07:56:26.000 353 33400.27 361.44 2319.08 27.53 2011-12-19 07:56:27.000 353 33400.28 361.41 2319.02 27.53 2011-12-19 07:56:28.000 353 33400.20 361.44 2319.08 27.53 2011-12-19 07:56:29.000 353 33400.30 361.45 2319.12 27.53 2011-12-19 07:56:30.000 353 33400.28 361.40 2319.16 27.53 2011-12-19 07:56:31.000 353 33400.19 361.45 2319.12 27.53 2011-12-19 07:56:31.000 353 33400.31 361.47 2319.08 27.53 2011-12-19 07:56:33.000 353 33400.37 361.52 2319.17 27.53 2011-12-19 07:56:34.000 353 33400.29 361.53 2319.07 27.53 2011-12-19 07:56:35.000 353 33400.19 361.55 2319.02 27.53 2011-12-19 07:56:36.000 353 33400.27 361.60 2319.18 27.53 2011-12-19 07:56:37.000 353 33400.33 361.63 2319.11 27.53 2011-12-19 07:56:38.000 353 33400.32 361.63 2319.13 27.53 2011-12-19 07:56:39.000 353 33400.32 361.67 2319.09 27.53 2011-12-19 07:56:40.000 353 33400.41 361.70 2319.09 27.53 2011-12-19 07:56:41.000 353 33400.35 361.68 2319.14 27.53 2011-12-19 07:56:42.000 353 33400.43 361.65 2319.12 27.53 2011-12-19 07:56:43.000 353 33400.39 361.69 2319.16 27.53 2011-12-19 07:56:44.000 353 33400.47 361.69 2319.11 27.53 2011-12-19 07:56:45.000 353 33400.50 361.70 2319.10 27.53 2011-12-19 07:56:46.000 353 33400.43 361.67 2319.14 27.53 2011-12-19 07:56:47.000 353 33400.63 361.65 2319.08 27.53 2011-12-19 07:56:48.000 353 33400.51 361.69 2319.15 27.53 2011-12-19 07:56:49.000 353 33400.63 361.64 2319.11 27.53 2011-12-19 07:56:50.000 353 33400.65 361.65 2319.02 27.53 2011-12-19 07:56:51.000 353 33400.69 361.59 2319.08 27.53 2011-12-19 07:56:52.000 353 33400.66 361.53 2318.92 27.53 2011-12-19 07:56:53.000 353 33400.82 361.54 2319.02 27.53 2011-12-19 07:56:54.000 353 33400.80 361.49 2318.96 27.53 2011-12-19 07:56:55.000 353 33400.80 361.44 2318.99 27.53 2011-12-19 07:56:56.000 353 33400.92 361.42 2318.93 27.53 2011-12-19 07:56:57.000 353 33400.98 361.36 2319.01 27.53 2011-12-19 07:56:58.000 353 33400.95 361.33 2318.87 27.53 2011-12-19 07:56:59.000 353 33401.09 361.30 2318.93 27.53 2011-12-19 07:57:00.000 353 33401.07 361.26 2318.84 27.53 2011-12-19 07:57:01.000 353 33401.10 361.25 2318.84 27.53 2011-12-19 07:57:02.000 353 33401.14 361.15 2318.84 27.53 2011-12-19 07:57:03.000 353 33401.26 361.14 2318.79 27.53 2011-12-19 07:57:04.000 353 33401.19 361.07 2318.81 27.53 2011-12-19 07:57:05.000 353 33401.31 361.09 2318.72 27.53 2011-12-19 07:57:06.000 353 33401.28 361.00 2318.74 27.53 2011-12-19 07:57:07.000 353 33401.29 360.98 2318.82 27.53 2011-12-19 07:57:08.000 353 33401.37 360.96 2318.75 27.53 2011-12-19 07:57:09.000 353 33401.35 360.90 2318.62 27.53 2011-12-19 07:57:10.000 353 33401.39 360.90 2318.66 27.53 2011-12-19 07:57:11.000 353 33401.39 360.85 2318.65 27.53 2011-12-19 07:57:12.000 353 33401.46 360.80 2318.68 27.53 2011-12-19 07:57:12.000 353 33401.39 360.84 2318.61 27.53 2011-12-19 07:57:14.000 353 33401.47 360.82 2318.61 27.53 2011-12-19 07:57:15.000 353 33401.51 360.80 2318.61 27.53 2011-12-19 07:57:16.000 353 33401.54 360.79 2318.52 27.53 2011-12-19 07:57:17.000 353 33401.50 360.78 2318.51 27.53 2011-12-19 07:57:18.000 353 33401.59 360.79 2318.53 27.53 2011-12-19 07:57:19.000 353 33401.58 360.77 2318.56 27.53 2011-12-19 07:57:20.000 353 33401.59 360.80 2318.40 27.53 2011-12-19 07:57:21.000 353 33401.62 360.82 2318.45 27.53 2011-12-19 07:57:22.000 353 33401.56 360.77 2318.48 27.53 2011-12-19 07:57:23.000 353 33401.62 360.78 2318.41 27.53 2011-12-19 07:57:24.000 353 33401.67 360.83 2318.33 27.53 2011-12-19 07:57:25.000 353 33401.64 360.86 2318.32 27.53 2011-12-19 07:57:25.000 353 33401.69 360.86 2318.39 27.53 2011-12-19 07:57:27.000 353 33401.73 360.85 2318.34 27.53 2011-12-19 07:57:28.000 353 33401.69 360.86 2318.39 27.53 2011-12-19 07:57:29.000 353 33401.77 360.87 2318.41 27.53 2011-12-19 07:57:30.000 353 33401.88 360.90 2318.33 27.53 2011-12-19 07:57:31.000 353 33401.78 360.90 2318.28 27.53 2011-12-19 07:57:32.000 353 33401.83 360.87 2318.28 27.53 2011-12-19 07:57:33.000 353 33401.88 360.89 2318.26 27.53 2011-12-19 07:57:34.000 353 33402.01 360.88 2318.29 27.53 2011-12-19 07:57:35.000 353 33401.90 360.92 2318.18 27.53 2011-12-19 07:57:36.000 353 33401.93 360.89 2318.28 27.53 2011-12-19 07:57:37.000 353 33402.01 360.87 2318.26 27.53 2011-12-19 07:57:38.000 353 33402.05 360.95 2318.27 27.53 2011-12-19 07:57:39.000 353 33402.19 360.95 2318.20 27.53 2011-12-19 07:57:40.000 353 33402.07 360.96 2318.19 27.53 2011-12-19 07:57:41.000 353 33402.09 360.99 2318.25 27.53 2011-12-19 07:57:42.000 353 33402.13 361.02 2318.17 27.53 2011-12-19 07:57:43.000 353 33402.17 360.99 2318.15 27.53 2011-12-19 07:57:44.000 353 33402.06 361.07 2318.22 27.53 2011-12-19 07:57:45.000 353 33402.15 361.08 2318.20 27.53 2011-12-19 07:57:46.000 353 33402.23 361.07 2318.16 27.53 2011-12-19 07:57:47.000 353 33402.13 361.07 2318.15 27.53 2011-12-19 07:57:48.000 353 33402.19 361.12 2318.14 27.53 2011-12-19 07:57:49.000 353 33402.20 361.13 2318.07 27.53 2011-12-19 07:57:50.000 353 33402.27 361.11 2318.07 27.53 2011-12-19 07:57:51.000 353 33402.13 361.11 2318.03 27.53 2011-12-19 07:57:52.000 353 33402.31 361.17 2318.09 27.53 2011-12-19 07:57:53.000 353 33402.24 361.14 2318.08 27.53 2011-12-19 07:57:54.000 353 33402.25 361.17 2318.03 27.53 2011-12-19 07:57:55.000 353 33402.27 361.15 2318.01 27.53 2011-12-19 07:57:56.000 353 33402.29 361.17 2318.00 27.53 2011-12-19 07:57:57.000 353 33402.22 361.15 2318.09 27.53 2011-12-19 07:57:58.000 353 33402.40 361.15 2318.08 27.53 2011-12-19 07:57:59.000 353 33402.19 361.15 2318.03 27.53 2011-12-19 07:58:00.000 353 33402.34 361.14 2317.97 27.53 2011-12-19 07:58:01.000 353 33402.31 361.11 2318.04 27.53 2011-12-19 07:58:02.000 353 33402.32 361.17 2317.95 27.53 2011-12-19 07:58:03.000 353 33402.47 361.13 2317.99 27.53 2011-12-19 07:58:04.000 353 33402.44 361.10 2317.97 27.53 2011-12-19 07:58:05.000 353 33402.43 361.13 2317.94 27.53 2011-12-19 07:58:06.000 353 33402.50 361.13 2318.02 27.53 2011-12-19 07:58:06.000 353 33402.46 361.07 2318.07 27.53 2011-12-19 07:58:08.000 353 33402.61 361.01 2317.97 27.53 2011-12-19 07:58:09.000 353 33402.53 361.04 2318.03 27.53 2011-12-19 07:58:10.000 353 33402.67 361.05 2317.95 27.53 2011-12-19 07:58:11.000 353 33402.83 361.03 2317.98 27.53 2011-12-19 07:58:12.000 353 33402.77 360.99 2317.99 27.53 2011-12-19 07:58:13.000 353 33402.80 360.97 2318.05 27.53 2011-12-19 07:58:14.000 353 33402.78 360.94 2317.95 27.53 2011-12-19 07:58:15.000 353 33402.88 360.94 2318.03 27.53 2011-12-19 07:58:16.000 353 33402.94 360.90 2317.88 27.53 2011-12-19 07:58:17.000 353 33403.06 360.82 2317.87 27.53 2011-12-19 07:58:18.000 353 33403.01 360.80 2317.93 27.53 2011-12-19 07:58:19.000 353 33402.98 360.77 2317.86 27.53 2011-12-19 07:58:19.000 353 33403.14 360.70 2317.84 27.53 2011-12-19 07:58:21.000 353 33403.15 360.64 2317.72 27.53 2011-12-19 07:58:22.000 353 33403.16 360.60 2317.81 27.53 2011-12-19 07:58:23.000 353 33403.17 360.52 2317.77 27.53 2011-12-19 07:58:24.000 353 33403.39 360.48 2317.73 27.53 2011-12-19 07:58:25.000 353 33403.30 360.42 2317.70 27.53 2011-12-19 07:58:26.000 353 33403.43 360.38 2317.75 27.53 2011-12-19 07:58:27.000 353 33403.39 360.36 2317.69 27.53 2011-12-19 07:58:28.000 353 33403.46 360.31 2317.66 27.53 2011-12-19 07:58:29.000 353 33403.55 360.31 2317.70 27.53 2011-12-19 07:58:30.000 353 33403.56 360.23 2317.58 27.53 2011-12-19 07:58:31.000 353 33403.59 360.24 2317.54 27.53 2011-12-19 07:58:32.000 353 33403.57 360.24 2317.49 27.53 2011-12-19 07:58:33.000 353 33403.61 360.24 2317.55 27.53 2011-12-19 07:58:34.000 353 33403.62 360.27 2317.49 27.53 2011-12-19 07:58:35.000 353 33403.71 360.29 2317.52 27.53 2011-12-19 07:58:36.000 353 33403.75 360.35 2317.49 27.53 2011-12-19 07:58:37.000 353 33403.73 360.33 2317.46 27.53 2011-12-19 07:58:38.000 353 33403.66 360.36 2317.41 27.53 2011-12-19 07:58:39.000 353 33403.66 360.44 2317.28 27.53 2011-12-19 07:58:40.000 353 33403.67 360.43 2317.38 27.53 2011-12-19 07:58:41.000 353 33403.65 360.48 2317.41 27.53 2011-12-19 07:58:42.000 353 33403.74 360.48 2317.34 27.53 2011-12-19 07:58:43.000 353 33403.73 360.51 2317.30 27.53 2011-12-19 07:58:44.000 353 33403.72 360.54 2317.38 27.53 2011-12-19 07:58:45.000 353 33403.80 360.60 2317.37 27.53 2011-12-19 07:58:46.000 353 33403.70 360.59 2317.32 27.53 2011-12-19 07:58:47.000 353 33403.74 360.61 2317.36 27.53 2011-12-19 07:58:48.000 353 33403.68 360.70 2317.28 27.53 2011-12-19 07:58:49.000 353 33403.70 360.70 2317.30 27.53 2011-12-19 07:58:50.000 353 33403.68 360.76 2317.33 27.53 2011-12-19 07:58:51.000 353 33403.71 360.81 2317.30 27.53 2011-12-19 07:58:52.000 353 33403.76 360.85 2317.32 27.53 2011-12-19 07:58:53.000 353 33403.73 360.90 2317.27 27.53 2011-12-19 07:58:54.000 353 33403.70 360.98 2317.40 27.53 2011-12-19 07:58:55.000 353 33403.64 360.98 2317.37 27.53 2011-12-19 07:58:56.000 353 33403.65 361.06 2317.33 27.53 2011-12-19 07:58:57.000 353 33403.69 361.11 2317.31 27.53 2011-12-19 07:58:58.000 353 33403.61 361.10 2317.36 27.53 2011-12-19 07:58:59.000 353 33403.52 361.20 2317.39 27.53 2011-12-19 07:59:00.000 353 33403.49 361.32 2317.44 27.53 2011-12-19 07:59:00.000 353 33403.48 361.36 2317.51 27.53 2011-12-19 07:59:02.000 353 33403.47 361.44 2317.46 27.53 2011-12-19 07:59:03.000 353 33403.41 361.48 2317.39 27.53 2011-12-19 07:59:04.000 353 33403.37 361.52 2317.43 27.53 2011-12-19 07:59:05.000 353 33403.33 361.54 2317.52 27.53 2011-12-19 07:59:06.000 353 33403.27 361.60 2317.47 27.53 2011-12-19 07:59:07.000 353 33403.33 361.63 2317.47 27.53 2011-12-19 07:59:08.000 353 33403.29 361.68 2317.49 27.53 2011-12-19 07:59:09.000 353 33403.18 361.77 2317.52 27.53 2011-12-19 07:59:10.000 353 33403.25 361.71 2317.53 27.53 2011-12-19 07:59:11.000 353 33403.07 361.80 2317.65 27.53 2011-12-19 07:59:12.000 353 33403.22 361.81 2317.50 27.53 2011-12-19 07:59:13.000 353 33403.11 361.83 2317.57 27.53 2011-12-19 07:59:13.000 353 33403.06 361.88 2317.64 27.53 2011-12-19 07:59:15.000 353 33403.05 361.89 2317.63 27.53 2011-12-19 07:59:16.000 353 33402.99 361.91 2317.69 27.53 2011-12-19 07:59:17.000 353 33403.05 361.92 2317.77 27.53 2011-12-19 07:59:18.000 353 33403.04 361.93 2317.86 27.53 2011-12-19 07:59:19.000 353 33403.00 361.93 2317.81 27.53 2011-12-19 07:59:20.000 353 33402.97 361.93 2317.85 27.53 2011-12-19 07:59:21.000 353 33402.86 361.89 2317.92 27.53 2011-12-19 07:59:22.000 353 33402.86 361.90 2317.90 27.53 2011-12-19 07:59:23.000 353 33402.95 361.89 2317.99 27.53 2011-12-19 07:59:24.000 353 33402.89 361.88 2317.88 27.53 2011-12-19 07:59:25.000 353 33402.90 361.86 2317.86 27.53 2011-12-19 07:59:26.000 353 33402.92 361.87 2318.05 27.53 2011-12-19 07:59:27.000 353 33402.89 361.88 2318.05 27.53 2011-12-19 07:59:28.000 353 33402.90 361.85 2318.03 27.53 2011-12-19 07:59:29.000 353 33402.89 361.86 2318.00 27.53 2011-12-19 07:59:30.000 353 33402.98 361.82 2318.01 27.53 2011-12-19 07:59:31.000 353 33402.86 361.84 2318.02 27.53 2011-12-19 07:59:32.000 353 33402.87 361.79 2318.07 27.53 2011-12-19 07:59:33.000 353 33402.89 361.78 2318.15 27.53 2011-12-19 07:59:34.000 353 33402.89 361.79 2318.12 27.53 2011-12-19 07:59:35.000 353 33402.78 361.76 2318.06 27.53 2011-12-19 07:59:36.000 353 33402.89 361.77 2318.05 27.53 2011-12-19 07:59:37.000 353 33402.84 361.76 2318.06 27.53 2011-12-19 07:59:38.000 353 33402.92 361.72 2318.14 27.53 2011-12-19 07:59:39.000 353 33402.87 361.78 2318.12 27.53 2011-12-19 07:59:40.000 353 33402.84 361.79 2318.13 27.53 2011-12-19 07:59:41.000 353 33402.93 361.75 2318.17 27.53 2011-12-19 07:59:42.000 353 33402.84 361.73 2318.24 27.53 2011-12-19 07:59:43.000 353 33402.90 361.75 2318.25 27.53 2011-12-19 07:59:44.000 353 33402.86 361.75 2318.20 27.53 2011-12-19 07:59:45.000 353 33402.87 361.79 2318.18 27.53 2011-12-19 07:59:46.000 353 33402.80 361.80 2318.30 27.53 2011-12-19 07:59:47.000 353 33402.90 361.82 2318.18 27.53 2011-12-19 07:59:48.000 353 33402.83 361.82 2318.24 27.53 2011-12-19 07:59:49.000 353 33402.75 361.82 2318.23 27.53 2011-12-19 07:59:50.000 353 33402.74 361.90 2318.17 27.53 2011-12-19 07:59:51.000 353 33402.79 361.92 2318.24 27.53 2011-12-19 07:59:52.000 353 33402.74 361.92 2318.32 27.53 2011-12-19 07:59:53.000 353 33402.69 361.99 2318.28 27.53 2011-12-19 07:59:54.000 353 33402.72 362.00 2318.22 27.53 2011-12-19 07:59:54.000 353 33402.65 362.01 2318.22 27.53 2011-12-19 07:59:56.000 353 33402.70 362.04 2318.33 27.53 2011-12-19 07:59:57.000 353 33402.69 362.08 2318.34 27.53 2011-12-19 07:59:58.000 353 33402.68 362.14 2318.26 27.53 2011-12-19 07:59:59.000 353 33402.56 362.15 2318.33 27.53 2011-12-19 08:00:00.000 353 33402.65 362.18 2318.32 27.53 2011-12-19 08:00:01.000 353 33402.62 362.19 2318.29 27.53 2011-12-19 08:00:02.000 353 33402.64 362.17 2318.36 27.53 2011-12-19 08:00:03.000 353 33402.55 362.25 2318.34 27.53 2011-12-19 08:00:04.000 353 33402.55 362.22 2318.45 27.53 2011-12-19 08:00:05.000 353 33402.62 362.25 2318.45 27.53 2011-12-19 08:00:06.000 353 33402.57 362.23 2318.48 27.53 2011-12-19 08:00:07.000 353 33402.53 362.25 2318.40 27.53 2011-12-19 08:00:07.000 353 33402.59 362.26 2318.40 27.53 2011-12-19 08:00:09.000 353 33402.58 362.25 2318.42 27.53 2011-12-19 08:00:10.000 353 33402.58 362.22 2318.46 27.53 2011-12-19 08:00:11.000 353 33402.50 362.24 2318.51 27.53 2011-12-19 08:00:12.000 353 33402.51 362.29 2318.54 27.53 2011-12-19 08:00:13.000 353 33402.55 362.23 2318.52 27.52 2011-12-19 08:00:14.000 353 33402.63 362.28 2318.46 27.52 2011-12-19 08:00:15.000 353 33402.58 362.32 2318.44 27.53 2011-12-19 08:00:16.000 353 33402.55 362.29 2318.55 27.52 2011-12-19 08:00:17.000 353 33402.58 362.29 2318.58 27.52 2011-12-19 08:00:18.000 353 33402.65 362.26 2318.61 27.52 2011-12-19 08:00:19.000 353 33402.56 362.25 2318.57 27.53 2011-12-19 08:00:20.000 353 33402.61 362.31 2318.51 27.53 2011-12-19 08:00:21.000 353 33402.63 362.33 2318.53 27.53 2011-12-19 08:00:22.000 353 33402.59 362.34 2318.64 27.53 2011-12-19 08:00:23.000 353 33402.66 362.33 2318.55 27.52 2011-12-19 08:00:24.000 353 33402.71 362.38 2318.57 27.52 2011-12-19 08:00:25.000 353 33402.71 362.37 2318.49 27.52 2011-12-19 08:00:26.000 353 33402.61 362.36 2318.57 27.52 2011-12-19 08:00:27.000 353 33402.62 362.38 2318.59 27.52 2011-12-19 08:00:28.000 353 33402.66 362.40 2318.53 27.52 2011-12-19 08:00:29.000 353 33402.66 362.34 2318.53 27.52 2011-12-19 08:00:30.000 353 33402.59 362.37 2318.54 27.52 2011-12-19 08:00:31.000 353 33402.67 362.40 2318.52 27.52 2011-12-19 08:00:32.000 353 33402.62 362.38 2318.57 27.52 2011-12-19 08:00:33.000 353 33402.71 362.45 2318.63 27.52 2011-12-19 08:00:34.000 353 33402.53 362.44 2318.64 27.52 2011-12-19 08:00:35.000 353 33402.67 362.35 2318.66 27.52 2011-12-19 08:00:36.000 353 33402.61 362.41 2318.66 27.52 2011-12-19 08:00:37.000 353 33402.58 362.40 2318.62 27.52 2011-12-19 08:00:38.000 353 33402.69 362.37 2318.59 27.52 2011-12-19 08:00:39.000 353 33402.65 362.43 2318.58 27.52 2011-12-19 08:00:40.000 353 33402.74 362.37 2318.68 27.52 2011-12-19 08:00:41.000 353 33402.62 362.43 2318.59 27.52 2011-12-19 08:00:42.000 353 33402.68 362.43 2318.53 27.52 2011-12-19 08:00:43.000 353 33402.66 362.39 2318.55 27.52 2011-12-19 08:00:44.000 353 33402.61 362.38 2318.68 27.52 2011-12-19 08:00:45.000 353 33402.75 362.39 2318.62 27.52 2011-12-19 08:00:46.000 353 33402.70 362.36 2318.55 27.52 2011-12-19 08:00:47.000 353 33402.64 362.37 2318.59 27.52 2011-12-19 08:00:48.000 353 33402.76 362.41 2318.69 27.52 2011-12-19 08:00:48.000 353 33402.72 362.38 2318.68 27.52 2011-12-19 08:00:50.000 353 33402.75 362.35 2318.53 27.52 2011-12-19 08:00:51.000 353 33402.75 362.36 2318.62 27.52 2011-12-19 08:00:52.000 353 33402.82 362.37 2318.52 27.52 2011-12-19 08:00:53.000 353 33402.86 362.33 2318.61 27.52 2011-12-19 08:00:54.000 353 33402.75 362.33 2318.65 27.52 2011-12-19 08:00:55.000 353 33402.79 362.33 2318.60 27.52 2011-12-19 08:00:56.000 353 33402.85 362.33 2318.58 27.52 2011-12-19 08:00:57.000 353 33402.88 362.31 2318.58 27.52 2011-12-19 08:00:58.000 353 33402.93 362.32 2318.58 27.52 2011-12-19 08:00:59.000 353 33402.96 362.29 2318.61 27.52 2011-12-19 08:01:00.000 353 33403.08 362.33 2318.63 27.52 2011-12-19 08:01:01.000 353 33403.03 362.31 2318.64 27.52 2011-12-19 08:01:01.000 353 33403.06 362.33 2318.58 27.52 2011-12-19 08:01:03.000 353 33403.07 362.29 2318.61 27.52 2011-12-19 08:01:04.000 353 33403.07 362.32 2318.58 27.52 2011-12-19 08:01:05.000 353 33403.18 362.35 2318.53 27.52 2011-12-19 08:01:06.000 353 33403.19 362.34 2318.52 27.52 2011-12-19 08:01:07.000 353 33403.17 362.33 2318.53 27.52 2011-12-19 08:01:08.000 353 33403.17 362.31 2318.57 27.52 2011-12-19 08:01:09.000 353 33403.11 362.30 2318.48 27.52 2011-12-19 08:01:10.000 353 33403.27 362.32 2318.57 27.52 2011-12-19 08:01:11.000 353 33403.14 362.33 2318.48 27.52 2011-12-19 08:01:12.000 353 33403.30 362.36 2318.53 27.52 2011-12-19 08:01:13.000 353 33403.27 362.35 2318.51 27.52 2011-12-19 08:01:14.000 353 33403.27 362.37 2318.53 27.52 2011-12-19 08:01:15.000 353 33403.33 362.38 2318.57 27.52 2011-12-19 08:01:16.000 353 33403.25 362.38 2318.49 27.52 2011-12-19 08:01:17.000 353 33403.23 362.44 2318.54 27.52 2011-12-19 08:01:18.000 353 33403.31 362.46 2318.48 27.52 2011-12-19 08:01:19.000 353 33403.34 362.44 2318.52 27.52 2011-12-19 08:01:20.000 353 33403.34 362.48 2318.44 27.52 2011-12-19 08:01:21.000 353 33403.34 362.40 2318.41 27.52 2011-12-19 08:01:22.000 353 33403.43 362.49 2318.52 27.52 2011-12-19 08:01:23.000 353 33403.31 362.50 2318.55 27.52 2011-12-19 08:01:24.000 353 33403.40 362.50 2318.54 27.52 2011-12-19 08:01:25.000 353 33403.44 362.53 2318.46 27.52 2011-12-19 08:01:26.000 353 33403.47 362.51 2318.42 27.52 2011-12-19 08:01:27.000 353 33403.56 362.56 2318.44 27.52 2011-12-19 08:01:28.000 353 33403.55 362.55 2318.50 27.52 2011-12-19 08:01:29.000 353 33403.45 362.62 2318.45 27.52 2011-12-19 08:01:30.000 353 33403.45 362.63 2318.50 27.52 2011-12-19 08:01:31.000 353 33403.43 362.65 2318.42 27.52 2011-12-19 08:01:32.000 353 33403.53 362.63 2318.43 27.52 2011-12-19 08:01:33.000 353 33403.47 362.70 2318.36 27.52 2011-12-19 08:01:34.000 353 33403.46 362.69 2318.43 27.52 2011-12-19 08:01:35.000 353 33403.54 362.72 2318.40 27.52 2011-12-19 08:01:36.000 353 33403.49 362.74 2318.46 27.52 2011-12-19 08:01:37.000 353 33403.48 362.72 2318.42 27.52 2011-12-19 08:01:38.000 353 33403.52 362.76 2318.44 27.52 2011-12-19 08:01:39.000 353 33403.56 362.73 2318.51 27.52 2011-12-19 08:01:40.000 353 33403.61 362.78 2318.45 27.52 2011-12-19 08:01:41.000 353 33403.65 362.80 2318.37 27.52 2011-12-19 08:01:42.000 353 33403.60 362.78 2318.45 27.52 2011-12-19 08:01:42.000 353 33403.60 362.79 2318.36 27.52 2011-12-19 08:01:44.000 353 33403.64 362.77 2318.40 27.52 2011-12-19 08:01:45.000 353 33403.63 362.78 2318.42 27.52 2011-12-19 08:01:46.000 353 33403.66 362.78 2318.42 27.52 2011-12-19 08:01:47.000 353 33403.67 362.78 2318.46 27.52 2011-12-19 08:01:48.000 353 33403.73 362.79 2318.42 27.52 2011-12-19 08:01:49.000 353 33403.77 362.79 2318.39 27.52 2011-12-19 08:01:50.000 353 33403.77 362.79 2318.42 27.52 2011-12-19 08:01:51.000 353 33403.85 362.80 2318.41 27.52 2011-12-19 08:01:52.000 353 33403.80 362.75 2318.42 27.52 2011-12-19 08:01:53.000 353 33403.97 362.78 2318.37 27.52 2011-12-19 08:01:54.000 353 33403.88 362.72 2318.41 27.52 2011-12-19 08:01:55.000 353 33403.99 362.72 2318.33 27.52 2011-12-19 08:01:55.000 353 33404.03 362.74 2318.37 27.52 2011-12-19 08:01:57.000 353 33404.02 362.74 2318.35 27.52 2011-12-19 08:01:58.000 353 33403.94 362.70 2318.36 27.52 2011-12-19 08:01:59.000 353 33404.03 362.74 2318.34 27.52 2011-12-19 08:02:00.000 353 33404.14 362.70 2318.33 27.52 2011-12-19 08:02:01.000 353 33404.05 362.68 2318.40 27.52 2011-12-19 08:02:02.000 353 33404.22 362.65 2318.27 27.52 2011-12-19 08:02:03.000 353 33404.19 362.61 2318.24 27.52 2011-12-19 08:02:04.000 353 33404.19 362.59 2318.23 27.52 2011-12-19 08:02:05.000 353 33404.20 362.64 2318.28 27.52 2011-12-19 08:02:06.000 353 33404.40 362.59 2318.24 27.52 2011-12-19 08:02:07.000 353 33404.40 362.55 2318.20 27.52 2011-12-19 08:02:08.000 353 33404.50 362.56 2318.22 27.52 2011-12-19 08:02:09.000 353 33404.47 362.49 2318.12 27.52 2011-12-19 08:02:10.000 353 33404.43 362.50 2318.21 27.52 2011-12-19 08:02:11.000 353 33404.52 362.45 2318.18 27.52 2011-12-19 08:02:12.000 353 33404.60 362.41 2318.20 27.52 2011-12-19 08:02:13.000 353 33404.66 362.40 2318.20 27.52 2011-12-19 08:02:14.000 353 33404.75 362.35 2318.15 27.52 2011-12-19 08:02:15.000 353 33404.82 362.29 2318.12 27.52 2011-12-19 08:02:16.000 353 33404.93 362.25 2318.09 27.52 2011-12-19 08:02:17.000 353 33404.90 362.19 2318.02 27.52 2011-12-19 08:02:18.000 353 33404.98 362.18 2318.15 27.52 2011-12-19 08:02:19.000 353 33405.00 362.17 2318.04 27.52 2011-12-19 08:02:20.000 353 33405.15 362.13 2318.03 27.52 2011-12-19 08:02:21.000 353 33405.19 362.06 2317.95 27.52 2011-12-19 08:02:22.000 353 33405.20 362.08 2318.03 27.52 2011-12-19 08:02:23.000 353 33405.28 362.03 2317.93 27.52 2011-12-19 08:02:24.000 353 33405.38 362.00 2317.89 27.52 2011-12-19 08:02:25.000 353 33405.45 362.01 2317.92 27.52 2011-12-19 08:02:26.000 353 33405.58 361.98 2317.90 27.52 2011-12-19 08:02:27.000 353 33405.53 361.96 2317.87 27.52 2011-12-19 08:02:28.000 353 33405.54 361.91 2317.81 27.52 2011-12-19 08:02:29.000 353 33405.49 361.93 2317.77 27.52 2011-12-19 08:02:30.000 353 33405.69 361.96 2317.78 27.52 2011-12-19 08:02:31.000 353 33405.64 361.88 2317.70 27.52 2011-12-19 08:02:32.000 353 33405.75 361.86 2317.65 27.52 2011-12-19 08:02:33.000 353 33405.82 361.88 2317.65 27.52 2011-12-19 08:02:34.000 353 33405.77 361.88 2317.60 27.52 2011-12-19 08:02:35.000 353 33405.84 361.91 2317.66 27.52 2011-12-19 08:02:36.000 353 33405.89 361.91 2317.49 27.52 2011-12-19 08:02:36.000 353 33405.96 361.88 2317.47 27.52 2011-12-19 08:02:38.000 353 33406.01 361.89 2317.49 27.52 2011-12-19 08:02:39.000 353 33406.02 361.91 2317.49 27.52 2011-12-19 08:02:40.000 353 33406.00 361.90 2317.59 27.52 2011-12-19 08:02:41.000 353 33406.07 361.89 2317.45 27.52 2011-12-19 08:02:42.000 353 33406.25 361.83 2317.46 27.52 2011-12-19 08:02:43.000 353 33406.17 361.84 2317.46 27.52 2011-12-19 08:02:44.000 353 33406.24 361.88 2317.26 27.52 2011-12-19 08:02:45.000 353 33406.35 361.87 2317.43 27.52 2011-12-19 08:02:46.000 353 33406.28 361.88 2317.32 27.52 2011-12-19 08:02:47.000 353 33406.28 361.87 2317.31 27.52 2011-12-19 08:02:48.000 353 33406.45 361.85 2317.27 27.52 2011-12-19 08:02:49.000 353 33406.32 361.81 2317.28 27.52 2011-12-19 08:02:49.000 353 33406.37 361.81 2317.21 27.52 2011-12-19 08:02:51.000 353 33406.41 361.85 2317.16 27.52 2011-12-19 08:02:52.000 353 33406.49 361.84 2317.28 27.52 2011-12-19 08:02:53.000 353 33406.51 361.80 2317.15 27.52 2011-12-19 08:02:54.000 353 33406.46 361.83 2317.18 27.52 2011-12-19 08:02:55.000 353 33406.58 361.82 2317.10 27.52 2011-12-19 08:02:56.000 353 33406.48 361.80 2317.10 27.52 2011-12-19 08:02:57.000 353 33406.60 361.82 2317.11 27.52 2011-12-19 08:02:58.000 353 33406.61 361.85 2317.09 27.52 2011-12-19 08:02:59.000 353 33406.56 361.84 2317.11 27.52 2011-12-19 08:03:00.000 353 33406.73 361.81 2317.13 27.52 2011-12-19 08:03:01.000 353 33406.62 361.80 2317.11 27.52 2011-12-19 08:03:02.000 353 33406.58 361.86 2317.03 27.52 2011-12-19 08:03:03.000 353 33406.65 361.83 2316.92 27.52 2011-12-19 08:03:04.000 353 33406.60 361.84 2316.95 27.52 2011-12-19 08:03:05.000 353 33406.49 361.88 2317.03 27.52 2011-12-19 08:03:06.000 353 33406.60 361.83 2316.94 27.52 2011-12-19 08:03:07.000 353 33406.56 361.82 2317.02 27.53 2011-12-19 08:03:08.000 353 33406.60 361.84 2316.96 27.52 2011-12-19 08:03:09.000 353 33406.58 361.83 2316.99 27.52 2011-12-19 08:03:10.000 353 33406.55 361.80 2316.93 27.52 2011-12-19 08:03:11.000 353 33406.54 361.84 2317.03 27.52 2011-12-19 08:03:12.000 353 33406.63 361.80 2316.89 27.52 2011-12-19 08:03:13.000 353 33406.59 361.80 2316.88 27.52 2011-12-19 08:03:14.000 353 33406.59 361.78 2316.93 27.52 2011-12-19 08:03:15.000 353 33406.63 361.80 2317.00 27.52 2011-12-19 08:03:16.000 353 33406.59 361.77 2316.96 27.52 2011-12-19 08:03:17.000 353 33406.59 361.77 2316.93 27.52 2011-12-19 08:03:18.000 353 33406.56 361.80 2317.01 27.52 2011-12-19 08:03:19.000 353 33406.56 361.82 2316.93 27.52 2011-12-19 08:03:20.000 353 33406.52 361.77 2316.94 27.52 2011-12-19 08:03:21.000 353 33406.50 361.81 2316.96 27.52 2011-12-19 08:03:22.000 353 33406.53 361.81 2317.03 27.52 2011-12-19 08:03:23.000 353 33406.47 361.84 2316.97 27.52 2011-12-19 08:03:24.000 353 33406.57 361.80 2316.94 27.52 2011-12-19 08:03:25.000 353 33406.46 361.81 2316.93 27.52 2011-12-19 08:03:26.000 353 33406.48 361.81 2316.96 27.52 2011-12-19 08:03:27.000 353 33406.40 361.87 2316.96 27.52 2011-12-19 08:03:28.000 353 33406.37 361.86 2316.96 27.52 2011-12-19 08:03:29.000 353 33406.35 361.92 2317.01 27.52 2011-12-19 08:03:30.000 353 33406.34 361.93 2316.93 27.52 2011-12-19 08:03:30.000 353 33406.33 361.94 2316.94 27.52 2011-12-19 08:03:32.000 353 33406.29 362.00 2317.06 27.52 2011-12-19 08:03:33.000 353 33406.26 362.06 2316.99 27.52 2011-12-19 08:03:34.000 353 33406.12 362.12 2317.02 27.52 2011-12-19 08:03:35.000 353 33406.18 362.18 2317.02 27.52 2011-12-19 08:03:36.000 353 33406.02 362.21 2317.10 27.52 2011-12-19 08:03:37.000 353 33406.04 362.25 2317.05 27.52 2011-12-19 08:03:38.000 353 33405.94 362.31 2317.11 27.52 2011-12-19 08:03:39.000 353 33405.98 362.37 2317.21 27.52 2011-12-19 08:03:40.000 353 33405.80 362.37 2317.07 27.52 2011-12-19 08:03:41.000 353 33405.83 362.46 2317.22 27.52 2011-12-19 08:03:42.000 353 33405.79 362.50 2317.16 27.52 2011-12-19 08:03:43.000 353 33405.74 362.49 2317.24 27.52 2011-12-19 08:03:43.000 353 33405.61 362.59 2317.20 27.52 2011-12-19 08:03:45.000 353 33405.67 362.66 2317.27 27.52 2011-12-19 08:03:46.000 353 33405.51 362.68 2317.31 27.52 2011-12-19 08:03:47.000 353 33405.59 362.75 2317.31 27.52 2011-12-19 08:03:48.000 353 33405.53 362.75 2317.35 27.52 2011-12-19 08:03:49.000 353 33405.50 362.81 2317.37 27.52 2011-12-19 08:03:50.000 353 33405.50 362.86 2317.40 27.52 2011-12-19 08:03:51.000 353 33405.42 362.88 2317.52 27.52 2011-12-19 08:03:52.000 353 33405.46 362.93 2317.52 27.52 2011-12-19 08:03:53.000 353 33405.40 363.01 2317.48 27.52 2011-12-19 08:03:54.000 353 33405.50 362.97 2317.44 27.52 2011-12-19 08:03:55.000 353 33405.35 362.96 2317.50 27.52 2011-12-19 08:03:56.000 353 33405.37 362.99 2317.58 27.52 2011-12-19 08:03:57.000 353 33405.41 363.03 2317.70 27.52 2011-12-19 08:03:58.000 353 33405.24 363.02 2317.69 27.52 2011-12-19 08:03:59.000 353 33405.35 363.03 2317.73 27.52 2011-12-19 08:04:00.000 353 33405.20 363.06 2317.72 27.52 2011-12-19 08:04:01.000 353 33405.26 363.03 2317.72 27.52 2011-12-19 08:04:02.000 353 33405.26 363.04 2317.75 27.52 2011-12-19 08:04:03.000 353 33405.29 363.06 2317.80 27.52 2011-12-19 08:04:04.000 353 33405.35 363.06 2317.72 27.52 2011-12-19 08:04:05.000 353 33405.13 363.06 2317.90 27.52 2011-12-19 08:04:06.000 353 33405.33 363.01 2317.87 27.52 2011-12-19 08:04:07.000 353 33405.29 363.01 2317.92 27.52 2011-12-19 08:04:08.000 353 33405.26 363.03 2317.80 27.52 2011-12-19 08:04:09.000 353 33405.36 363.04 2317.92 27.52 2011-12-19 08:04:10.000 353 33405.34 363.01 2317.86 27.52 2011-12-19 08:04:11.000 353 33405.26 363.01 2317.86 27.52 2011-12-19 08:04:12.000 353 33405.43 363.00 2317.92 27.52 2011-12-19 08:04:13.000 353 33405.36 362.97 2317.89 27.52 2011-12-19 08:04:14.000 353 33405.36 362.95 2317.90 27.52 2011-12-19 08:04:15.000 353 33405.47 362.97 2317.89 27.52 2011-12-19 08:04:16.000 353 33405.46 362.90 2317.93 27.52 2011-12-19 08:04:17.000 353 33405.33 362.94 2317.95 27.52 2011-12-19 08:04:18.000 353 33405.32 362.90 2318.03 27.52 2011-12-19 08:04:19.000 353 33405.39 362.90 2317.99 27.52 2011-12-19 08:04:20.000 353 33405.42 362.94 2317.97 27.52 2011-12-19 08:04:21.000 353 33405.43 362.95 2318.02 27.52 2011-12-19 08:04:22.000 353 33405.39 362.92 2317.93 27.52 2011-12-19 08:04:23.000 353 33405.42 362.95 2317.98 27.52 2011-12-19 08:04:24.000 353 33405.40 362.95 2318.01 27.52 2011-12-19 08:04:24.000 353 33405.38 362.96 2317.97 27.52 2011-12-19 08:04:26.000 353 33405.54 362.96 2317.96 27.52 2011-12-19 08:04:27.000 353 33405.46 362.95 2317.99 27.52 2011-12-19 08:04:28.000 353 33405.46 362.95 2318.03 27.52 2011-12-19 08:04:29.000 353 33405.44 362.97 2317.98 27.52 2011-12-19 08:04:30.000 353 33405.47 362.99 2317.95 27.52 2011-12-19 08:04:31.000 353 33405.53 363.01 2317.96 27.52 2011-12-19 08:04:32.000 353 33405.48 363.07 2318.07 27.52 2011-12-19 08:04:33.000 353 33405.51 363.07 2317.98 27.52 2011-12-19 08:04:34.000 353 33405.47 363.09 2318.01 27.52 2011-12-19 08:04:35.000 353 33405.51 363.08 2318.03 27.52 2011-12-19 08:04:36.000 353 33405.50 363.13 2318.10 27.52 2011-12-19 08:04:37.000 353 33405.48 363.13 2318.09 27.52 2011-12-19 08:04:37.000 353 33405.50 363.10 2317.98 27.52 2011-12-19 08:04:39.000 353 33405.57 363.17 2318.10 27.52 2011-12-19 08:04:40.000 353 33405.52 363.20 2318.01 27.52 2011-12-19 08:04:41.000 353 33405.56 363.19 2318.02 27.52 2011-12-19 08:04:42.000 353 33405.58 363.21 2318.10 27.52 2011-12-19 08:04:43.000 353 33405.62 363.19 2318.05 27.52 2011-12-19 08:04:44.000 353 33405.63 363.26 2318.05 27.52 2011-12-19 08:04:45.000 353 33405.60 363.21 2318.03 27.52 2011-12-19 08:04:46.000 353 33405.58 363.26 2318.01 27.52 2011-12-19 08:04:47.000 353 33405.74 363.26 2318.11 27.52 2011-12-19 08:04:48.000 353 33405.59 363.28 2318.10 27.52 2011-12-19 08:04:49.000 353 33405.65 363.27 2318.07 27.52 2011-12-19 08:04:50.000 353 33405.69 363.24 2318.10 27.52 2011-12-19 08:04:51.000 353 33405.83 363.26 2318.12 27.52 2011-12-19 08:04:52.000 353 33405.85 363.26 2318.12 27.52 2011-12-19 08:04:53.000 353 33405.81 363.27 2318.15 27.52 2011-12-19 08:04:54.000 353 33405.88 363.30 2318.06 27.52 2011-12-19 08:04:55.000 353 33405.79 363.27 2318.10 27.52 2011-12-19 08:04:56.000 353 33405.94 363.29 2318.09 27.52 2011-12-19 08:04:57.000 353 33405.94 363.26 2318.16 27.52 2011-12-19 08:04:58.000 353 33405.88 363.28 2318.02 27.52 2011-12-19 08:04:59.000 353 33406.01 363.26 2318.00 27.52 2011-12-19 08:05:00.000 353 33406.21 363.21 2318.11 27.52 2011-12-19 08:05:01.000 353 33406.12 363.24 2318.10 27.52 2011-12-19 08:05:02.000 353 33406.16 363.27 2318.05 27.52 2011-12-19 08:05:03.000 353 33406.14 363.27 2318.07 27.52 2011-12-19 08:05:04.000 353 33406.09 363.26 2318.08 27.52 2011-12-19 08:05:05.000 353 33406.22 363.26 2317.99 27.52 2011-12-19 08:05:06.000 353 33406.25 363.28 2317.92 27.52 2011-12-19 08:05:07.000 353 33406.21 363.23 2317.98 27.52 2011-12-19 08:05:08.000 353 33406.33 363.25 2317.95 27.52 2011-12-19 08:05:09.000 353 33406.32 363.26 2317.95 27.52 2011-12-19 08:05:10.000 353 33406.40 363.26 2317.96 27.52 2011-12-19 08:05:11.000 353 33406.34 363.27 2318.00 27.52 2011-12-19 08:05:12.000 353 33406.41 363.30 2317.99 27.52 2011-12-19 08:05:13.000 353 33406.42 363.29 2317.97 27.52 2011-12-19 08:05:14.000 353 33406.44 363.29 2317.99 27.52 2011-12-19 08:05:15.000 353 33406.48 363.29 2317.93 27.52 2011-12-19 08:05:16.000 353 33406.40 363.30 2317.85 27.52 2011-12-19 08:05:17.000 353 33406.48 363.29 2317.95 27.52 2011-12-19 08:05:18.000 353 33406.53 363.30 2317.84 27.52 2011-12-19 08:05:18.000 353 33406.46 363.26 2317.91 27.52 2011-12-19 08:05:20.000 353 33406.63 363.26 2317.86 27.52 2011-12-19 08:05:21.000 353 33406.54 363.31 2317.84 27.52 2011-12-19 08:05:22.000 353 33406.57 363.28 2317.84 27.52 2011-12-19 08:05:23.000 353 33406.63 363.25 2317.87 27.52 2011-12-19 08:05:24.000 353 33406.62 363.28 2317.80 27.52 2011-12-19 08:05:25.000 353 33406.61 363.22 2317.74 27.52 2011-12-19 08:05:26.000 353 33406.62 363.27 2317.89 27.52 2011-12-19 08:05:27.000 353 33406.66 363.29 2317.84 27.52 2011-12-19 08:05:28.000 353 33406.66 363.28 2317.77 27.52 2011-12-19 08:05:29.000 353 33406.71 363.23 2317.81 27.52 2011-12-19 08:05:30.000 353 33406.72 363.26 2317.88 27.52 2011-12-19 08:05:31.000 353 33406.69 363.30 2317.84 27.52 2011-12-19 08:05:31.000 353 33406.71 363.24 2317.94 27.52 2011-12-19 08:05:33.000 353 33406.72 363.29 2317.92 27.52 2011-12-19 08:05:34.000 353 33406.78 363.31 2317.84 27.52 2011-12-19 08:05:35.000 353 33406.81 363.34 2317.84 27.52 2011-12-19 08:05:36.000 353 33406.72 363.32 2317.81 27.52 2011-12-19 08:05:37.000 353 33406.66 363.34 2317.76 27.52 2011-12-19 08:05:38.000 353 33406.74 363.35 2317.78 27.52 2011-12-19 08:05:39.000 353 33406.72 363.39 2317.84 27.52 2011-12-19 08:05:40.000 353 33406.71 363.39 2317.77 27.52 2011-12-19 08:05:41.000 353 33406.71 363.38 2317.77 27.52 2011-12-19 08:05:42.000 353 33406.72 363.40 2317.84 27.52 2011-12-19 08:05:43.000 353 33406.65 363.44 2317.86 27.52 2011-12-19 08:05:44.000 353 33406.69 363.46 2317.84 27.52 2011-12-19 08:05:45.000 353 33406.67 363.48 2317.86 27.52 2011-12-19 08:05:46.000 353 33406.63 363.47 2317.86 27.52 2011-12-19 08:05:47.000 353 33406.59 363.50 2317.81 27.52 2011-12-19 08:05:48.000 353 33406.67 363.56 2317.86 27.52 2011-12-19 08:05:49.000 353 33406.60 363.55 2317.90 27.52 2011-12-19 08:05:50.000 353 33406.72 363.57 2317.89 27.52 2011-12-19 08:05:51.000 353 33406.68 363.61 2317.89 27.52 2011-12-19 08:05:52.000 353 33406.56 363.61 2317.90 27.52 2011-12-19 08:05:53.000 353 33406.63 363.64 2317.86 27.52 2011-12-19 08:05:54.000 353 33406.72 363.65 2317.90 27.52 2011-12-19 08:05:55.000 353 33406.68 363.68 2317.87 27.52 2011-12-19 08:05:56.000 353 33406.71 363.71 2317.81 27.52 2011-12-19 08:05:57.000 353 33406.63 363.71 2317.90 27.52 2011-12-19 08:05:58.000 353 33406.74 363.75 2317.97 27.52 2011-12-19 08:05:59.000 353 33406.60 363.80 2317.95 27.52 2011-12-19 08:06:00.000 353 33406.72 363.79 2317.96 27.52 2011-12-19 08:06:01.000 353 33406.56 363.82 2317.98 27.52 2011-12-19 08:06:02.000 353 33406.61 363.82 2317.99 27.52 2011-12-19 08:06:03.000 353 33406.62 363.87 2318.03 27.52 2011-12-19 08:06:04.000 353 33406.57 363.87 2318.01 27.52 2011-12-19 08:06:05.000 353 33406.62 363.91 2318.01 27.52 2011-12-19 08:06:06.000 353 33406.59 363.90 2317.98 27.52 2011-12-19 08:06:07.000 353 33406.62 363.93 2318.07 27.52 2011-12-19 08:06:08.000 353 33406.54 363.97 2318.00 27.52 2011-12-19 08:06:09.000 353 33406.54 363.96 2318.05 27.52 2011-12-19 08:06:10.000 353 33406.59 363.96 2318.01 27.52 2011-12-19 08:06:11.000 353 33406.58 363.99 2318.02 27.52 2011-12-19 08:06:12.000 353 33406.50 364.08 2318.02 27.52 2011-12-19 08:06:12.000 353 33406.47 364.04 2318.04 27.52 2011-12-19 08:06:14.000 353 33406.53 364.06 2318.05 27.52 2011-12-19 08:06:15.000 353 33406.53 364.07 2318.09 27.52 2011-12-19 08:06:16.000 353 33406.39 364.10 2318.09 27.52 2011-12-19 08:06:17.000 353 33406.55 364.06 2318.08 27.52 2011-12-19 08:06:18.000 353 33406.49 364.08 2318.15 27.52 2011-12-19 08:06:19.000 353 33406.44 364.09 2318.15 27.52 2011-12-19 08:06:20.000 353 33406.40 364.11 2318.15 27.52 2011-12-19 08:06:21.000 353 33406.40 364.14 2318.22 27.52 2011-12-19 08:06:22.000 353 33406.42 364.14 2318.14 27.52 2011-12-19 08:06:23.000 353 33406.41 364.19 2318.11 27.52 2011-12-19 08:06:24.000 353 33406.41 364.15 2318.20 27.52 2011-12-19 08:06:25.000 353 33406.35 364.19 2318.21 27.52 2011-12-19 08:06:25.000 353 33406.37 364.17 2318.22 27.52 2011-12-19 08:06:27.000 353 33406.41 364.23 2318.16 27.52 2011-12-19 08:06:28.000 353 33406.41 364.21 2318.20 27.52 2011-12-19 08:06:29.000 353 33406.46 364.17 2318.20 27.52 2011-12-19 08:06:30.000 353 33406.40 364.20 2318.20 27.52 2011-12-19 08:06:31.000 353 33406.43 364.20 2318.15 27.52 2011-12-19 08:06:32.000 353 33406.35 364.19 2318.17 27.52 2011-12-19 08:06:33.000 353 33406.38 364.23 2318.20 27.52 2011-12-19 08:06:34.000 353 33406.35 364.17 2318.21 27.52 2011-12-19 08:06:35.000 353 33406.34 364.23 2318.22 27.52 2011-12-19 08:06:36.000 353 33406.34 364.21 2318.27 27.52 2011-12-19 08:06:37.000 353 33406.34 364.21 2318.24 27.52 2011-12-19 08:06:38.000 353 33406.46 364.21 2318.26 27.52 2011-12-19 08:06:39.000 353 33406.40 364.22 2318.24 27.52 2011-12-19 08:06:40.000 353 33406.36 364.22 2318.15 27.52 2011-12-19 08:06:41.000 353 33406.41 364.22 2318.26 27.52 2011-12-19 08:06:42.000 353 33406.41 364.27 2318.30 27.52 2011-12-19 08:06:43.000 353 33406.39 364.22 2318.26 27.52 2011-12-19 08:06:44.000 353 33406.35 364.21 2318.34 27.52 2011-12-19 08:06:45.000 353 33406.40 364.27 2318.32 27.52 2011-12-19 08:06:46.000 353 33406.47 364.22 2318.26 27.52 2011-12-19 08:06:47.000 353 33406.35 364.25 2318.27 27.52 2011-12-19 08:06:48.000 353 33406.56 364.25 2318.35 27.52 2011-12-19 08:06:49.000 353 33406.45 364.29 2318.32 27.52 2011-12-19 08:06:50.000 353 33406.37 364.28 2318.17 27.52 2011-12-19 08:06:51.000 353 33406.46 364.27 2318.32 27.52 2011-12-19 08:06:52.000 353 33406.41 364.30 2318.26 27.52 2011-12-19 08:06:53.000 353 33406.55 364.28 2318.34 27.52 2011-12-19 08:06:54.000 353 33406.40 364.34 2318.28 27.52 2011-12-19 08:06:55.000 353 33406.38 364.31 2318.34 27.52 2011-12-19 08:06:56.000 353 33406.49 364.29 2318.34 27.52 2011-12-19 08:06:57.000 353 33406.44 364.35 2318.28 27.52 2011-12-19 08:06:58.000 353 33406.54 364.39 2318.29 27.52 2011-12-19 08:06:59.000 353 33406.43 364.30 2318.27 27.52 2011-12-19 08:07:00.000 353 33406.65 364.34 2318.21 27.52 2011-12-19 08:07:01.000 353 33406.56 364.35 2318.28 27.52 2011-12-19 08:07:02.000 353 33406.50 364.36 2318.30 27.52 2011-12-19 08:07:03.000 353 33406.52 364.40 2318.32 27.52 2011-12-19 08:07:04.000 353 33406.41 364.39 2318.28 27.52 2011-12-19 08:07:05.000 353 33406.60 364.38 2318.29 27.52 2011-12-19 08:07:06.000 353 33406.56 364.40 2318.33 27.52 2011-12-19 08:07:06.000 353 33406.54 364.38 2318.33 27.52 2011-12-19 08:07:08.000 353 33406.66 364.40 2318.24 27.52 2011-12-19 08:07:09.000 353 33406.56 364.44 2318.24 27.52 2011-12-19 08:07:10.000 353 33406.52 364.39 2318.26 27.52 2011-12-19 08:07:11.000 353 33406.65 364.38 2318.34 27.52 2011-12-19 08:07:12.000 353 33406.57 364.38 2318.28 27.52 2011-12-19 08:07:13.000 353 33406.56 364.41 2318.28 27.52 2011-12-19 08:07:14.000 353 33406.59 364.40 2318.31 27.52 2011-12-19 08:07:15.000 353 33406.59 364.44 2318.33 27.52 2011-12-19 08:07:16.000 353 33406.49 364.40 2318.31 27.52 2011-12-19 08:07:17.000 353 33406.49 364.46 2318.24 27.52 2011-12-19 08:07:18.000 353 33406.56 364.47 2318.31 27.52 2011-12-19 08:07:19.000 353 33406.53 364.47 2318.32 27.52 2011-12-19 08:07:19.000 353 33406.59 364.43 2318.31 27.52 2011-12-19 08:07:21.000 353 33406.57 364.46 2318.32 27.52 2011-12-19 08:07:22.000 353 33406.53 364.45 2318.28 27.52 2011-12-19 08:07:23.000 353 33406.64 364.50 2318.26 27.52 2011-12-19 08:07:24.000 353 33406.54 364.50 2318.35 27.52 2011-12-19 08:07:25.000 353 33406.53 364.49 2318.31 27.52 2011-12-19 08:07:26.000 353 33406.46 364.54 2318.39 27.52 2011-12-19 08:07:27.000 353 33406.55 364.56 2318.36 27.52 2011-12-19 08:07:28.000 353 33406.52 364.55 2318.40 27.52 2011-12-19 08:07:29.000 353 33406.58 364.59 2318.33 27.52 2011-12-19 08:07:30.000 353 33406.53 364.58 2318.36 27.52 2011-12-19 08:07:31.000 353 33406.51 364.57 2318.42 27.52 2011-12-19 08:07:32.000 353 33406.56 364.62 2318.45 27.52 2011-12-19 08:07:33.000 353 33406.54 364.62 2318.40 27.52 2011-12-19 08:07:34.000 353 33406.57 364.59 2318.40 27.52 2011-12-19 08:07:35.000 353 33406.60 364.59 2318.45 27.52 2011-12-19 08:07:36.000 353 33406.62 364.62 2318.42 27.52 2011-12-19 08:07:37.000 353 33406.54 364.64 2318.37 27.52 2011-12-19 08:07:38.000 353 33406.47 364.67 2318.42 27.52 2011-12-19 08:07:39.000 353 33406.64 364.65 2318.39 27.52 2011-12-19 08:07:40.000 353 33406.46 364.65 2318.42 27.52 2011-12-19 08:07:41.000 353 33406.72 364.68 2318.49 27.52 2011-12-19 08:07:42.000 353 33406.59 364.69 2318.49 27.52 2011-12-19 08:07:43.000 353 33406.59 364.71 2318.45 27.52 2011-12-19 08:07:44.000 353 33406.71 364.73 2318.44 27.52 2011-12-19 08:07:45.000 353 33406.64 364.72 2318.40 27.52 2011-12-19 08:07:46.000 353 33406.72 364.71 2318.52 27.52 2011-12-19 08:07:47.000 353 33406.66 364.77 2318.44 27.52 2011-12-19 08:07:48.000 353 33406.65 364.74 2318.32 27.52 2011-12-19 08:07:49.000 353 33406.65 364.73 2318.39 27.52 2011-12-19 08:07:50.000 353 33406.68 364.79 2318.49 27.52 2011-12-19 08:07:51.000 353 33406.71 364.78 2318.51 27.52 2011-12-19 08:07:52.000 353 33406.67 364.78 2318.59 27.52 2011-12-19 08:07:53.000 353 33406.76 364.79 2318.49 27.52 2011-12-19 08:07:54.000 353 33406.72 364.78 2318.50 27.52 2011-12-19 08:07:55.000 353 33406.72 364.80 2318.48 27.52 2011-12-19 08:07:56.000 353 33406.81 364.79 2318.58 27.52 2011-12-19 08:07:57.000 353 33406.82 364.82 2318.48 27.52 2011-12-19 08:07:58.000 353 33406.81 364.76 2318.49 27.52 2011-12-19 08:07:59.000 353 33406.86 364.79 2318.52 27.52 2011-12-19 08:08:00.000 353 33406.86 364.82 2318.43 27.52 2011-12-19 08:08:00.000 353 33406.83 364.81 2318.46 27.52 2011-12-19 08:08:02.000 353 33406.85 364.86 2318.55 27.52 2011-12-19 08:08:03.000 353 33406.88 364.86 2318.48 27.52 2011-12-19 08:08:04.000 353 33406.79 364.81 2318.46 27.52 2011-12-19 08:08:05.000 353 33406.89 364.90 2318.51 27.52 2011-12-19 08:08:06.000 353 33406.85 364.88 2318.49 27.52 2011-12-19 08:08:07.000 353 33406.81 364.89 2318.52 27.52 2011-12-19 08:08:08.000 353 33406.82 364.89 2318.51 27.52 2011-12-19 08:08:09.000 353 33406.87 364.92 2318.53 27.52 2011-12-19 08:08:10.000 353 33406.86 364.90 2318.44 27.52 2011-12-19 08:08:11.000 353 33406.88 364.92 2318.51 27.52 2011-12-19 08:08:12.000 353 33406.90 364.93 2318.43 27.52 2011-12-19 08:08:13.000 353 33406.91 364.91 2318.47 27.52 2011-12-19 08:08:13.000 353 33406.82 364.95 2318.54 27.52 2011-12-19 08:08:15.000 353 33406.93 364.98 2318.57 27.52 2011-12-19 08:08:16.000 353 33406.87 364.93 2318.45 27.52 2011-12-19 08:08:17.000 353 33406.81 364.99 2318.56 27.52 2011-12-19 08:08:18.000 353 33406.79 365.02 2318.52 27.52 2011-12-19 08:08:19.000 353 33406.79 365.00 2318.45 27.52 2011-12-19 08:08:20.000 353 33406.71 365.01 2318.49 27.52 2011-12-19 08:08:21.000 353 33406.72 365.09 2318.53 27.52 2011-12-19 08:08:22.000 353 33406.78 365.08 2318.48 27.52 2011-12-19 08:08:23.000 353 33406.69 365.08 2318.60 27.52 2011-12-19 08:08:24.000 353 33406.66 365.10 2318.46 27.52 2011-12-19 08:08:25.000 353 33406.71 365.10 2318.49 27.52 2011-12-19 08:08:26.000 353 33406.67 365.13 2318.49 27.52 2011-12-19 08:08:27.000 353 33406.72 365.14 2318.64 27.52 2011-12-19 08:08:28.000 353 33406.74 365.16 2318.58 27.52 2011-12-19 08:08:29.000 353 33406.51 365.18 2318.64 27.52 2011-12-19 08:08:30.000 353 33406.65 365.19 2318.65 27.52 2011-12-19 08:08:31.000 353 33406.51 365.20 2318.60 27.52 2011-12-19 08:08:32.000 353 33406.46 365.18 2318.61 27.52 2011-12-19 08:08:33.000 353 33406.51 365.24 2318.62 27.52 2011-12-19 08:08:34.000 353 33406.41 365.22 2318.56 27.52 2011-12-19 08:08:35.000 353 33406.52 365.26 2318.67 27.52 2011-12-19 08:08:36.000 353 33406.47 365.33 2318.67 27.52 2011-12-19 08:08:37.000 353 33406.32 365.29 2318.64 27.52 2011-12-19 08:08:38.000 353 33406.40 365.31 2318.64 27.52 2011-12-19 08:08:39.000 353 33406.23 365.35 2318.74 27.52 2011-12-19 08:08:40.000 353 33406.37 365.35 2318.70 27.52 2011-12-19 08:08:41.000 353 33406.28 365.37 2318.69 27.52 2011-12-19 08:08:42.000 353 33406.19 365.40 2318.82 27.52 2011-12-19 08:08:43.000 353 33406.23 365.39 2318.74 27.52 2011-12-19 08:08:44.000 353 33406.16 365.44 2318.85 27.52 2011-12-19 08:08:45.000 353 33406.18 365.46 2318.79 27.52 2011-12-19 08:08:46.000 353 33406.17 365.44 2318.76 27.52 2011-12-19 08:08:47.000 353 33406.09 365.47 2318.81 27.52 2011-12-19 08:08:48.000 353 33406.04 365.49 2318.84 27.52 2011-12-19 08:08:49.000 353 33406.04 365.48 2318.85 27.52 2011-12-19 08:08:50.000 353 33406.06 365.57 2318.89 27.52 2011-12-19 08:08:51.000 353 33405.95 365.57 2318.97 27.52 2011-12-19 08:08:52.000 353 33405.96 365.55 2318.96 27.52 2011-12-19 08:08:53.000 353 33405.96 365.57 2318.91 27.52 2011-12-19 08:08:54.000 353 33405.86 365.58 2318.99 27.52 2011-12-19 08:08:54.000 353 33405.82 365.62 2319.03 27.52 2011-12-19 08:08:56.000 353 33405.85 365.59 2319.03 27.52 2011-12-19 08:08:57.000 353 33405.83 365.63 2319.05 27.52 2011-12-19 08:08:58.000 353 33405.71 365.62 2319.08 27.52 2011-12-19 08:08:59.000 353 33405.69 365.63 2319.17 27.52 2011-12-19 08:09:00.000 353 33405.72 365.63 2319.08 27.52 2011-12-19 08:09:01.000 353 33405.71 365.62 2319.28 27.52 2011-12-19 08:09:02.000 353 33405.68 365.62 2319.25 27.52 2011-12-19 08:09:03.000 353 33405.63 365.64 2319.17 27.52 2011-12-19 08:09:04.000 353 33405.71 365.64 2319.20 27.52 2011-12-19 08:09:05.000 353 33405.69 365.71 2319.22 27.52 2011-12-19 08:09:06.000 353 33405.71 365.66 2319.22 27.52 2011-12-19 08:09:07.000 353 33405.79 365.66 2319.30 27.52 2011-12-19 08:09:07.000 353 33405.63 365.64 2319.31 27.52 2011-12-19 08:09:09.000 353 33405.69 365.67 2319.27 27.52 2011-12-19 08:09:10.000 353 33405.62 365.69 2319.24 27.52 2011-12-19 08:09:11.000 353 33405.58 365.70 2319.36 27.52 2011-12-19 08:09:12.000 353 33405.61 365.73 2319.31 27.52 2011-12-19 08:09:13.000 353 33405.63 365.73 2319.33 27.52 2011-12-19 08:09:14.000 353 33405.57 365.74 2319.30 27.52 2011-12-19 08:09:15.000 353 33405.51 365.74 2319.32 27.52 2011-12-19 08:09:16.000 353 33405.45 365.78 2319.42 27.52 2011-12-19 08:09:17.000 353 33405.57 365.76 2319.35 27.52 2011-12-19 08:09:18.000 353 33405.42 365.79 2319.48 27.52 2011-12-19 08:09:19.000 353 33405.35 365.82 2319.45 27.52 2011-12-19 08:09:20.000 353 33405.45 365.80 2319.44 27.52 2011-12-19 08:09:21.000 353 33405.47 365.83 2319.48 27.52 2011-12-19 08:09:22.000 353 33405.35 365.89 2319.47 27.52 2011-12-19 08:09:23.000 353 33405.24 365.88 2319.48 27.52 2011-12-19 08:09:24.000 353 33405.36 365.91 2319.64 27.52 2011-12-19 08:09:25.000 353 33405.22 365.93 2319.57 27.52 2011-12-19 08:09:26.000 353 33405.22 365.92 2319.58 27.52 2011-12-19 08:09:27.000 353 33405.22 365.94 2319.53 27.52 2011-12-19 08:09:28.000 353 33405.15 365.96 2319.62 27.52 2011-12-19 08:09:29.000 353 33405.18 365.96 2319.59 27.52 2011-12-19 08:09:30.000 353 33405.10 365.99 2319.60 27.52 2011-12-19 08:09:31.000 353 33405.10 366.02 2319.67 27.52 2011-12-19 08:09:32.000 353 33405.08 366.00 2319.69 27.52 2011-12-19 08:09:33.000 353 33405.03 366.03 2319.67 27.52 2011-12-19 08:09:34.000 353 33404.96 366.06 2319.67 27.52 2011-12-19 08:09:35.000 353 33405.06 366.04 2319.68 27.52 2011-12-19 08:09:36.000 353 33405.01 366.05 2319.82 27.52 2011-12-19 08:09:37.000 353 33405.08 366.06 2319.70 27.52 2011-12-19 08:09:38.000 353 33405.03 366.04 2319.72 27.52 2011-12-19 08:09:39.000 353 33405.03 366.03 2319.72 27.52 2011-12-19 08:09:40.000 353 33405.04 366.07 2319.78 27.52 2011-12-19 08:09:41.000 353 33405.03 366.05 2319.80 27.52 2011-12-19 08:09:42.000 353 33405.07 366.03 2319.76 27.52 2011-12-19 08:09:43.000 353 33405.06 366.00 2319.82 27.52 2011-12-19 08:09:44.000 353 33405.01 365.99 2319.83 27.52 2011-12-19 08:09:45.000 353 33405.02 366.03 2319.69 27.52 2011-12-19 08:09:46.000 353 33405.08 366.01 2319.85 27.52 2011-12-19 08:09:47.000 353 33405.03 366.05 2319.84 27.52 2011-12-19 08:09:48.000 353 33405.06 366.03 2319.81 27.52 2011-12-19 08:09:48.000 353 33404.95 366.01 2319.85 27.52 2011-12-19 08:09:50.000 353 33405.07 366.00 2319.80 27.52 2011-12-19 08:09:51.000 353 33405.03 366.04 2319.82 27.52 2011-12-19 08:09:52.000 353 33405.10 366.05 2319.75 27.52 2011-12-19 08:09:53.000 353 33405.10 366.06 2319.85 27.52 2011-12-19 08:09:54.000 353 33405.06 366.06 2319.74 27.52 2011-12-19 08:09:55.000 353 33405.00 366.05 2319.80 27.52 2011-12-19 08:09:56.000 353 33405.02 366.04 2319.83 27.52 2011-12-19 08:09:57.000 353 33405.03 366.08 2319.85 27.52 2011-12-19 08:09:58.000 353 33405.11 366.11 2319.82 27.52 2011-12-19 08:09:59.000 353 33405.13 366.06 2319.86 27.52 2011-12-19 08:10:00.000 353 33405.06 366.11 2319.81 27.52 2011-12-19 08:10:01.000 353 33405.04 366.09 2319.76 27.52 2011-12-19 08:10:01.000 353 33405.10 366.10 2319.69 27.52 2011-12-19 08:10:03.000 353 33405.04 366.07 2319.91 27.52 2011-12-19 08:10:04.000 353 33405.09 366.07 2319.87 27.52 2011-12-19 08:10:05.000 353 33405.08 366.10 2319.87 27.52 2011-12-19 08:10:06.000 353 33405.12 366.05 2319.89 27.52 2011-12-19 08:10:07.000 353 33405.26 366.04 2319.86 27.52 2011-12-19 08:10:08.000 353 33405.20 366.04 2319.84 27.52 2011-12-19 08:10:09.000 353 33405.23 366.00 2319.88 27.52 2011-12-19 08:10:10.000 353 33405.26 366.05 2319.91 27.52 2011-12-19 08:10:11.000 353 33405.24 365.94 2319.85 27.52 2011-12-19 08:10:12.000 353 33405.41 366.01 2319.83 27.52 2011-12-19 08:10:13.000 353 33405.31 365.92 2319.82 27.52 2011-12-19 08:10:14.000 353 33405.37 365.92 2319.92 27.52 2011-12-19 08:10:15.000 353 33405.49 365.95 2319.85 27.52 2011-12-19 08:10:16.000 353 33405.55 365.94 2319.85 27.51 2011-12-19 08:10:17.000 353 33405.63 365.90 2319.72 27.51 2011-12-19 08:10:18.000 353 33405.53 365.90 2319.89 27.51 2011-12-19 08:10:19.000 353 33405.62 365.88 2319.82 27.51 2011-12-19 08:10:20.000 353 33405.60 365.88 2319.80 27.51 2011-12-19 08:10:21.000 353 33405.64 365.91 2319.74 27.51 2011-12-19 08:10:22.000 353 33405.69 365.90 2319.72 27.51 2011-12-19 08:10:23.000 353 33405.78 365.90 2319.76 27.51 2011-12-19 08:10:24.000 353 33405.75 365.89 2319.74 27.51 2011-12-19 08:10:25.000 353 33405.86 365.91 2319.72 27.51 2011-12-19 08:10:26.000 353 33405.93 365.88 2319.61 27.51 2011-12-19 08:10:27.000 353 33405.94 365.85 2319.73 27.51 2011-12-19 08:10:28.000 353 33406.02 365.87 2319.64 27.51 2011-12-19 08:10:29.000 353 33406.00 365.82 2319.61 27.51 2011-12-19 08:10:30.000 353 33406.05 365.81 2319.58 27.51 2011-12-19 08:10:31.000 353 33406.15 365.82 2319.60 27.51 2011-12-19 08:10:32.000 353 33406.07 365.82 2319.65 27.51 2011-12-19 08:10:33.000 353 33406.14 365.77 2319.58 27.51 2011-12-19 08:10:34.000 353 33406.21 365.83 2319.58 27.51 2011-12-19 08:10:35.000 353 33406.20 365.79 2319.64 27.51 2011-12-19 08:10:36.000 353 33406.19 365.76 2319.56 27.51 2011-12-19 08:10:37.000 353 33406.41 365.78 2319.53 27.51 2011-12-19 08:10:38.000 353 33406.37 365.80 2319.48 27.51 2011-12-19 08:10:39.000 353 33406.43 365.75 2319.42 27.51 2011-12-19 08:10:40.000 353 33406.41 365.75 2319.42 27.51 2011-12-19 08:10:41.000 353 33406.45 365.76 2319.40 27.51 2011-12-19 08:10:42.000 353 33406.48 365.68 2319.42 27.51 2011-12-19 08:10:42.000 353 33406.49 365.73 2319.39 27.51 2011-12-19 08:10:44.000 353 33406.55 365.71 2319.38 27.51 2011-12-19 08:10:45.000 353 33406.57 365.66 2319.38 27.51 2011-12-19 08:10:46.000 353 33406.53 365.70 2319.39 27.51 2011-12-19 08:10:47.000 353 33406.58 365.71 2319.35 27.51 2011-12-19 08:10:48.000 353 33406.62 365.69 2319.28 27.51 2011-12-19 08:10:49.000 353 33406.60 365.69 2319.33 27.51 2011-12-19 08:10:50.000 353 33406.70 365.66 2319.29 27.51 2011-12-19 08:10:51.000 353 33406.72 365.68 2319.23 27.51 2011-12-19 08:10:52.000 353 33406.73 365.67 2319.21 27.51 2011-12-19 08:10:53.000 353 33406.69 365.72 2319.17 27.51 2011-12-19 08:10:54.000 353 33406.89 365.71 2319.20 27.51 2011-12-19 08:10:55.000 353 33406.70 365.71 2319.16 27.51 2011-12-19 08:10:55.000 353 33406.78 365.71 2319.20 27.51 2011-12-19 08:10:57.000 353 33406.80 365.74 2319.11 27.51 2011-12-19 08:10:58.000 353 33406.90 365.76 2319.16 27.51 2011-12-19 08:10:59.000 353 33406.82 365.72 2319.12 27.51 2011-12-19 08:11:00.000 353 33406.87 365.71 2319.07 27.51 2011-12-19 08:11:01.000 353 33406.92 365.77 2319.06 27.51 2011-12-19 08:11:02.000 353 33406.87 365.76 2319.08 27.51 2011-12-19 08:11:03.000 353 33406.94 365.76 2319.05 27.51 2011-12-19 08:11:04.000 353 33407.00 365.78 2319.01 27.51 2011-12-19 08:11:05.000 353 33406.92 365.75 2319.05 27.51 2011-12-19 08:11:06.000 353 33406.93 365.76 2318.97 27.51 2011-12-19 08:11:07.000 353 33406.96 365.77 2319.01 27.51 2011-12-19 08:11:08.000 353 33407.00 365.74 2319.04 27.51 2011-12-19 08:11:09.000 353 33407.03 365.77 2319.04 27.51 2011-12-19 08:11:10.000 353 33407.04 365.74 2319.12 27.51 2011-12-19 08:11:11.000 353 33407.03 365.80 2318.94 27.51 2011-12-19 08:11:12.000 353 33407.11 365.79 2319.04 27.51 2011-12-19 08:11:13.000 353 33407.12 365.75 2319.08 27.51 2011-12-19 08:11:14.000 353 33407.12 365.74 2318.97 27.51 2011-12-19 08:11:15.000 353 33407.14 365.77 2318.96 27.51 2011-12-19 08:11:16.000 353 33407.15 365.73 2318.98 27.51 2011-12-19 08:11:17.000 353 33407.24 365.72 2318.91 27.51 2011-12-19 08:11:18.000 353 33407.19 365.74 2318.92 27.51 2011-12-19 08:11:19.000 353 33407.26 365.74 2318.88 27.51 2011-12-19 08:11:20.000 353 33407.24 365.72 2318.88 27.51 2011-12-19 08:11:21.000 353 33407.29 365.69 2318.99 27.51 2011-12-19 08:11:22.000 353 33407.38 365.67 2318.88 27.51 2011-12-19 08:11:23.000 353 33407.30 365.62 2319.02 27.51 2011-12-19 08:11:24.000 353 33407.40 365.62 2318.90 27.51 2011-12-19 08:11:25.000 353 33407.36 365.60 2318.86 27.51 2011-12-19 08:11:26.000 353 33407.51 365.54 2318.88 27.51 2011-12-19 08:11:27.000 353 33407.55 365.57 2318.84 27.51 2011-12-19 08:11:28.000 353 33407.49 365.49 2318.79 27.51 2011-12-19 08:11:29.000 353 33407.46 365.51 2318.82 27.51 2011-12-19 08:11:30.000 353 33407.61 365.48 2318.71 27.51 2011-12-19 08:11:31.000 353 33407.56 365.44 2318.77 27.51 2011-12-19 08:11:32.000 353 33407.61 365.42 2318.72 27.51 2011-12-19 08:11:33.000 353 33407.72 365.39 2318.70 27.51 2011-12-19 08:11:34.000 353 33407.70 365.40 2318.77 27.51 2011-12-19 08:11:35.000 353 33407.79 365.40 2318.57 27.51 2011-12-19 08:11:36.000 353 33407.82 365.38 2318.64 27.51 2011-12-19 08:11:36.000 353 33407.76 365.34 2318.68 27.51 2011-12-19 08:11:38.000 353 33407.87 365.30 2318.64 27.51 2011-12-19 08:11:39.000 353 33407.80 365.35 2318.66 27.51 2011-12-19 08:11:40.000 353 33407.87 365.35 2318.61 27.51 2011-12-19 08:11:41.000 353 33407.80 365.36 2318.61 27.51 2011-12-19 08:11:42.000 353 33407.94 365.43 2318.50 27.51 2011-12-19 08:11:43.000 353 33407.88 365.35 2318.52 27.51 2011-12-19 08:11:44.000 353 33407.93 365.34 2318.55 27.51 2011-12-19 08:11:45.000 353 33407.96 365.36 2318.49 27.51 2011-12-19 08:11:46.000 353 33407.83 365.43 2318.49 27.51 2011-12-19 08:11:47.000 353 33407.78 365.43 2318.57 27.51 2011-12-19 08:11:48.000 353 33407.95 365.48 2318.48 27.51 2011-12-19 08:11:49.000 353 33407.75 365.45 2318.49 27.51 2011-12-19 08:11:49.000 353 33407.76 365.46 2318.44 27.51 2011-12-19 08:11:51.000 353 33407.86 365.51 2318.39 27.51 2011-12-19 08:11:52.000 353 33407.81 365.53 2318.48 27.51 2011-12-19 08:11:53.000 353 33407.78 365.53 2318.38 27.51 2011-12-19 08:11:54.000 353 33407.83 365.59 2318.42 27.51 2011-12-19 08:11:55.000 353 33407.77 365.59 2318.39 27.51 2011-12-19 08:11:56.000 353 33407.69 365.58 2318.39 27.51 2011-12-19 08:11:57.000 353 33407.77 365.61 2318.46 27.51 2011-12-19 08:11:58.000 353 33407.79 365.60 2318.45 27.51 2011-12-19 08:11:59.000 353 33407.74 365.62 2318.39 27.51 2011-12-19 08:12:00.000 353 33407.79 365.61 2318.40 27.51 2011-12-19 08:12:01.000 353 33407.71 365.64 2318.47 27.51 2011-12-19 08:12:02.000 353 33407.73 365.63 2318.43 27.51 2011-12-19 08:12:03.000 353 33407.81 365.63 2318.41 27.51 2011-12-19 08:12:04.000 353 33407.80 365.62 2318.42 27.51 2011-12-19 08:12:05.000 353 33407.86 365.64 2318.44 27.51 2011-12-19 08:12:06.000 353 33407.82 365.62 2318.41 27.51 2011-12-19 08:12:07.000 353 33407.90 365.59 2318.48 27.51 2011-12-19 08:12:08.000 353 33407.86 365.57 2318.45 27.51 2011-12-19 08:12:09.000 353 33407.93 365.54 2318.45 27.51 2011-12-19 08:12:10.000 353 33407.97 365.51 2318.54 27.51 2011-12-19 08:12:11.000 353 33407.97 365.50 2318.52 27.51 2011-12-19 08:12:12.000 353 33408.02 365.50 2318.44 27.51 2011-12-19 08:12:13.000 353 33408.04 365.45 2318.48 27.51 2011-12-19 08:12:14.000 353 33408.04 365.43 2318.43 27.51 2011-12-19 08:12:15.000 353 33408.02 365.43 2318.50 27.51 2011-12-19 08:12:16.000 353 33408.07 365.46 2318.44 27.51 2011-12-19 08:12:17.000 353 33407.95 365.44 2318.42 27.51 2011-12-19 08:12:18.000 353 33408.04 365.44 2318.47 27.51 2011-12-19 08:12:19.000 353 33408.06 365.40 2318.40 27.51 2011-12-19 08:12:20.000 353 33408.14 365.40 2318.39 27.51 2011-12-19 08:12:21.000 353 33408.09 365.46 2318.46 27.51 2011-12-19 08:12:22.000 353 33408.12 365.44 2318.37 27.51 2011-12-19 08:12:23.000 353 33408.18 365.43 2318.43 27.51 2011-12-19 08:12:24.000 353 33408.14 365.46 2318.42 27.51 2011-12-19 08:12:25.000 353 33408.11 365.49 2318.37 27.51 2011-12-19 08:12:26.000 353 33408.12 365.49 2318.31 27.51 2011-12-19 08:12:27.000 353 33408.11 365.50 2318.37 27.51 2011-12-19 08:12:28.000 353 33408.11 365.51 2318.32 27.51 2011-12-19 08:12:29.000 353 33408.24 365.54 2318.29 27.51 2011-12-19 08:12:30.000 353 33408.23 365.59 2318.34 27.51 2011-12-19 08:12:30.000 353 33408.16 365.58 2318.42 27.51 2011-12-19 08:12:32.000 353 33408.17 365.60 2318.40 27.51 2011-12-19 08:12:33.000 353 33408.23 365.60 2318.33 27.51 2011-12-19 08:12:34.000 353 33408.14 365.59 2318.31 27.51 2011-12-19 08:12:35.000 353 33408.20 365.57 2318.30 27.51 2011-12-19 08:12:36.000 353 33408.21 365.63 2318.26 27.51 2011-12-19 08:12:37.000 353 33408.21 365.62 2318.34 27.51 2011-12-19 08:12:38.000 353 33408.18 365.62 2318.37 27.51 2011-12-19 08:12:39.000 353 33408.20 365.62 2318.36 27.51 2011-12-19 08:12:40.000 353 33408.27 365.61 2318.37 27.51 2011-12-19 08:12:41.000 353 33408.21 365.59 2318.37 27.51 2011-12-19 08:12:42.000 353 33408.39 365.56 2318.33 27.51 2011-12-19 08:12:43.000 353 33408.32 365.60 2318.32 27.51 2011-12-19 08:12:43.000 353 33408.31 365.60 2318.34 27.51 2011-12-19 08:12:45.000 353 33408.39 365.55 2318.30 27.51 2011-12-19 08:12:46.000 353 33408.38 365.55 2318.29 27.51 2011-12-19 08:12:47.000 353 33408.32 365.53 2318.24 27.51 2011-12-19 08:12:48.000 353 33408.50 365.52 2318.28 27.51 2011-12-19 08:12:49.000 353 33408.45 365.50 2318.35 27.51 2011-12-19 08:12:50.000 353 33408.45 365.49 2318.23 27.51 2011-12-19 08:12:51.000 353 33408.45 365.46 2318.31 27.51 2011-12-19 08:12:52.000 353 33408.60 365.51 2318.21 27.51 2011-12-19 08:12:53.000 353 33408.59 365.53 2318.26 27.51 2011-12-19 08:12:54.000 353 33408.55 365.52 2318.25 27.51 2011-12-19 08:12:55.000 353 33408.56 365.49 2318.26 27.51 2011-12-19 08:12:56.000 353 33408.50 365.48 2318.20 27.51 2011-12-19 08:12:57.000 353 33408.56 365.54 2318.16 27.51 2011-12-19 08:12:58.000 353 33408.63 365.52 2318.17 27.51 2011-12-19 08:12:59.000 353 33408.51 365.57 2318.25 27.51 2011-12-19 08:13:00.000 353 33408.64 365.55 2318.15 27.51 2011-12-19 08:13:01.000 353 33408.60 365.60 2318.17 27.51 2011-12-19 08:13:02.000 353 33408.63 365.55 2318.17 27.51 2011-12-19 08:13:03.000 353 33408.59 365.63 2318.19 27.51 2011-12-19 08:13:04.000 353 33408.62 365.62 2318.15 27.51 2011-12-19 08:13:05.000 353 33408.64 365.60 2318.15 27.51 2011-12-19 08:13:06.000 353 33408.54 365.65 2318.21 27.51 2011-12-19 08:13:07.000 353 33408.73 365.68 2318.17 27.51 2011-12-19 08:13:08.000 353 33408.65 365.66 2318.17 27.51 2011-12-19 08:13:09.000 353 33408.68 365.68 2318.21 27.51 2011-12-19 08:13:10.000 353 33408.62 365.70 2318.22 27.51 2011-12-19 08:13:11.000 353 33408.72 365.71 2318.22 27.51 2011-12-19 08:13:12.000 353 33408.63 365.70 2318.09 27.51 2011-12-19 08:13:13.000 353 33408.77 365.74 2318.14 27.51 2011-12-19 08:13:14.000 353 33408.75 365.71 2318.21 27.51 2011-12-19 08:13:15.000 353 33408.74 365.69 2318.19 27.51 2011-12-19 08:13:16.000 353 33408.79 365.70 2318.10 27.51 2011-12-19 08:13:17.000 353 33408.72 365.66 2318.12 27.51 2011-12-19 08:13:18.000 353 33408.86 365.71 2318.12 27.51 2011-12-19 08:13:19.000 353 33408.71 365.74 2318.12 27.51 2011-12-19 08:13:20.000 353 33408.77 365.71 2318.12 27.51 2011-12-19 08:13:21.000 353 33408.80 365.67 2318.12 27.51 2011-12-19 08:13:22.000 353 33408.79 365.64 2318.10 27.51 2011-12-19 08:13:23.000 353 33408.83 365.71 2318.17 27.51 2011-12-19 08:13:24.000 353 33408.86 365.68 2318.10 27.51 2011-12-19 08:13:24.000 353 33408.80 365.69 2318.19 27.51 2011-12-19 08:13:26.000 353 33408.86 365.69 2318.13 27.51 2011-12-19 08:13:27.000 353 33408.83 365.63 2318.11 27.51 2011-12-19 08:13:28.000 353 33408.85 365.64 2318.11 27.51 2011-12-19 08:13:29.000 353 33408.82 365.68 2318.09 27.51 2011-12-19 08:13:30.000 353 33408.77 365.65 2318.17 27.51 2011-12-19 08:13:31.000 353 33408.86 365.60 2318.11 27.51 2011-12-19 08:13:32.000 353 33408.85 365.65 2318.09 27.51 2011-12-19 08:13:33.000 353 33408.74 365.61 2318.10 27.51 2011-12-19 08:13:34.000 353 33408.73 365.69 2318.13 27.51 2011-12-19 08:13:35.000 353 33408.62 365.72 2318.03 27.51 2011-12-19 08:13:36.000 353 33408.85 365.68 2318.12 27.51 2011-12-19 08:13:37.000 353 33408.71 365.71 2318.12 27.51 2011-12-19 08:13:37.000 353 33408.70 365.74 2318.07 27.51 2011-12-19 08:13:39.000 353 33408.73 365.75 2318.03 27.51 2011-12-19 08:13:40.000 353 33408.65 365.76 2318.02 27.51 2011-12-19 08:13:41.000 353 33408.68 365.76 2318.07 27.51 2011-12-19 08:13:42.000 353 33408.65 365.80 2318.09 27.51 2011-12-19 08:13:43.000 353 33408.65 365.78 2318.09 27.51 2011-12-19 08:13:44.000 353 33408.64 365.78 2318.09 27.51 2011-12-19 08:13:45.000 353 33408.64 365.84 2318.12 27.51 2011-12-19 08:13:46.000 353 33408.65 365.81 2318.15 27.51 2011-12-19 08:13:47.000 353 33408.62 365.85 2318.15 27.51 2011-12-19 08:13:48.000 353 33408.62 365.86 2318.15 27.51 2011-12-19 08:13:49.000 353 33408.70 365.90 2318.12 27.51 2011-12-19 08:13:50.000 353 33408.61 365.93 2318.08 27.51 2011-12-19 08:13:51.000 353 33408.71 365.91 2318.14 27.51 2011-12-19 08:13:52.000 353 33408.70 365.88 2318.21 27.51 2011-12-19 08:13:53.000 353 33408.67 365.86 2318.18 27.51 2011-12-19 08:13:54.000 353 33408.61 365.93 2318.09 27.51 2011-12-19 08:13:55.000 353 33408.73 365.83 2318.22 27.51 2011-12-19 08:13:56.000 353 33408.68 365.82 2318.18 27.51 2011-12-19 08:13:57.000 353 33408.71 365.86 2318.18 27.51 2011-12-19 08:13:58.000 353 33408.75 365.86 2318.18 27.51 2011-12-19 08:13:59.000 353 33408.75 365.85 2318.17 27.51 2011-12-19 08:14:00.000 353 33408.82 365.86 2318.27 27.51 2011-12-19 08:14:01.000 353 33408.90 365.86 2318.12 27.51 2011-12-19 08:14:02.000 353 33408.83 365.82 2318.11 27.51 2011-12-19 08:14:03.000 353 33408.80 365.79 2318.20 27.51 2011-12-19 08:14:04.000 353 33408.90 365.80 2318.15 27.51 2011-12-19 08:14:05.000 353 33408.87 365.81 2318.13 27.51 2011-12-19 08:14:06.000 353 33408.93 365.82 2318.22 27.51 2011-12-19 08:14:07.000 353 33408.82 365.82 2318.20 27.51 2011-12-19 08:14:08.000 353 33408.83 365.83 2318.17 27.51 2011-12-19 08:14:09.000 353 33408.80 365.85 2318.19 27.51 2011-12-19 08:14:10.000 353 33408.88 365.92 2318.15 27.51 2011-12-19 08:14:11.000 353 33408.85 365.87 2318.11 27.51 2011-12-19 08:14:12.000 353 33408.76 365.89 2318.12 27.51 2011-12-19 08:14:13.000 353 33408.80 365.90 2318.17 27.51 2011-12-19 08:14:14.000 353 33408.81 365.86 2318.13 27.51 2011-12-19 08:14:15.000 353 33408.83 365.94 2318.14 27.51 2011-12-19 08:14:16.000 353 33408.76 365.97 2318.18 27.51 2011-12-19 08:14:17.000 353 33408.71 365.97 2318.14 27.51 2011-12-19 08:14:18.000 353 33408.59 366.00 2318.12 27.51 2011-12-19 08:14:18.000 353 33408.71 366.04 2318.19 27.51 2011-12-19 08:14:20.000 353 33408.65 366.06 2318.14 27.51 2011-12-19 08:14:21.000 353 33408.65 366.14 2318.14 27.51 2011-12-19 08:14:22.000 353 33408.58 366.16 2318.18 27.51 2011-12-19 08:14:23.000 353 33408.55 366.15 2318.20 27.51 2011-12-19 08:14:24.000 353 33408.43 366.25 2318.18 27.51 2011-12-19 08:14:25.000 353 33408.57 366.27 2318.20 27.51 2011-12-19 08:14:26.000 353 33408.43 366.32 2318.22 27.51 2011-12-19 08:14:27.000 353 33408.54 366.28 2318.22 27.51 2011-12-19 08:14:28.000 353 33408.55 366.40 2318.21 27.51 2011-12-19 08:14:29.000 353 33408.42 366.40 2318.20 27.51 2011-12-19 08:14:30.000 353 33408.49 366.41 2318.26 27.51 2011-12-19 08:14:31.000 353 33408.54 366.39 2318.31 27.51 2011-12-19 08:14:31.000 353 33408.47 366.42 2318.32 27.51 2011-12-19 08:14:33.000 353 33408.45 366.42 2318.21 27.51 2011-12-19 08:14:34.000 353 33408.44 366.48 2318.26 27.51 2011-12-19 08:14:35.000 353 33408.52 366.42 2318.26 27.51 2011-12-19 08:14:36.000 353 33408.55 366.42 2318.39 27.51 2011-12-19 08:14:37.000 353 33408.44 366.48 2318.29 27.51 2011-12-19 08:14:38.000 353 33408.38 366.46 2318.31 27.51 2011-12-19 08:14:39.000 353 33408.36 366.47 2318.35 27.51 2011-12-19 08:14:40.000 353 33408.43 366.45 2318.39 27.51 2011-12-19 08:14:41.000 353 33408.41 366.52 2318.33 27.51 2011-12-19 08:14:42.000 353 33408.47 366.46 2318.45 27.51 2011-12-19 08:14:43.000 353 33408.26 366.44 2318.37 27.51 2011-12-19 08:14:44.000 353 33408.34 366.41 2318.41 27.51 2011-12-19 08:14:45.000 353 33408.44 366.45 2318.47 27.51 2011-12-19 08:14:46.000 353 33408.42 366.40 2318.37 27.51 2011-12-19 08:14:47.000 353 33408.30 366.36 2318.44 27.51 2011-12-19 08:14:48.000 353 33408.41 366.37 2318.43 27.51 2011-12-19 08:14:49.000 353 33408.40 366.39 2318.35 27.51 2011-12-19 08:14:50.000 353 33408.34 366.37 2318.24 27.51 2011-12-19 08:14:51.000 353 33408.42 366.37 2318.39 27.51 2011-12-19 08:14:52.000 353 33408.38 366.33 2318.42 27.51 2011-12-19 08:14:53.000 353 33408.46 366.38 2318.40 27.51 2011-12-19 08:14:54.000 353 33408.38 366.31 2318.45 27.51 2011-12-19 08:14:55.000 353 33408.32 366.35 2318.48 27.51 2011-12-19 08:14:56.000 353 33408.36 366.34 2318.44 27.51 2011-12-19 08:14:57.000 353 33408.42 366.32 2318.51 27.51 2011-12-19 08:14:58.000 353 33408.30 366.29 2318.41 27.51 2011-12-19 08:14:59.000 353 33408.33 366.28 2318.45 27.51 2011-12-19 08:15:00.000 353 33408.43 366.29 2318.48 27.51 2011-12-19 08:15:01.000 353 33408.32 366.32 2318.40 27.51 2011-12-19 08:15:02.000 353 33408.33 366.29 2318.42 27.51 2011-12-19 08:15:03.000 353 33408.39 366.27 2318.47 27.51 2011-12-19 08:15:04.000 353 33408.40 366.32 2318.45 27.51 2011-12-19 08:15:05.000 353 33408.38 366.27 2318.48 27.51 2011-12-19 08:15:06.000 353 33408.35 366.31 2318.57 27.51 2011-12-19 08:15:07.000 353 33408.45 366.26 2318.45 27.51 2011-12-19 08:15:08.000 353 33408.38 366.25 2318.49 27.51 2011-12-19 08:15:09.000 353 33408.55 366.28 2318.57 27.51 2011-12-19 08:15:10.000 353 33408.50 366.26 2318.43 27.51 2011-12-19 08:15:11.000 353 33408.56 366.27 2318.48 27.51 2011-12-19 08:15:12.000 353 33408.48 366.27 2318.48 27.51 2011-12-19 08:15:12.000 353 33408.64 366.27 2318.43 27.51 2011-12-19 08:15:14.000 353 33408.61 366.21 2318.48 27.51 2011-12-19 08:15:15.000 353 33408.62 366.26 2318.46 27.51 2011-12-19 08:15:16.000 353 33408.67 366.27 2318.53 27.51 2011-12-19 08:15:17.000 353 33408.65 366.23 2318.55 27.51 2011-12-19 08:15:18.000 353 33408.70 366.23 2318.50 27.51 2011-12-19 08:15:19.000 353 33408.88 366.21 2318.43 27.51 2011-12-19 08:15:20.000 353 33408.75 366.19 2318.34 27.51 2011-12-19 08:15:21.000 353 33408.79 366.17 2318.49 27.51 2011-12-19 08:15:22.000 353 33408.92 366.19 2318.45 27.51 2011-12-19 08:15:23.000 353 33408.98 366.15 2318.35 27.51 2011-12-19 08:15:24.000 353 33408.97 366.15 2318.39 27.51 2011-12-19 08:15:25.000 353 33409.01 366.11 2318.30 27.50 2011-12-19 08:15:25.000 353 33408.98 366.12 2318.36 27.50 2011-12-19 08:15:27.000 353 33409.05 366.15 2318.30 27.50 2011-12-19 08:15:28.000 353 33409.04 366.07 2318.32 27.50 2011-12-19 08:15:29.000 353 33409.06 366.08 2318.29 27.51 2011-12-19 08:15:30.000 353 33409.12 366.06 2318.27 27.50 2011-12-19 08:15:31.000 353 33409.09 366.08 2318.26 27.50 2011-12-19 08:15:32.000 353 33409.14 366.10 2318.25 27.50 2011-12-19 08:15:33.000 353 33409.15 366.02 2318.22 27.50 2011-12-19 08:15:34.000 353 33409.26 366.06 2318.20 27.50 2011-12-19 08:15:35.000 353 33409.14 366.04 2318.21 27.50 2011-12-19 08:15:36.000 353 33409.23 366.03 2318.28 27.50 2011-12-19 08:15:37.000 353 33409.23 366.06 2318.12 27.50 2011-12-19 08:15:38.000 353 33409.15 366.02 2318.12 27.50 2011-12-19 08:15:39.000 353 33409.25 366.05 2318.12 27.50 2011-12-19 08:15:40.000 353 33409.23 366.05 2318.10 27.50 2011-12-19 08:15:41.000 353 33409.21 366.02 2318.08 27.50 2011-12-19 08:15:42.000 353 33409.21 366.10 2318.12 27.50 2011-12-19 08:15:43.000 353 33409.28 366.13 2318.11 27.50 2011-12-19 08:15:44.000 353 33409.20 366.13 2318.12 27.50 2011-12-19 08:15:45.000 353 33409.21 366.09 2318.00 27.50 2011-12-19 08:15:46.000 353 33409.14 366.12 2318.01 27.50 2011-12-19 08:15:47.000 353 33409.20 366.14 2318.02 27.50 2011-12-19 08:15:48.000 353 33409.18 366.17 2318.02 27.50 2011-12-19 08:15:49.000 353 33409.10 366.22 2318.05 27.50 2011-12-19 08:15:50.000 353 33409.11 366.18 2318.08 27.50 2011-12-19 08:15:51.000 353 33409.05 366.24 2318.05 27.50 2011-12-19 08:15:52.000 353 33409.17 366.24 2318.06 27.50 2011-12-19 08:15:53.000 353 33409.08 366.25 2317.98 27.50 2011-12-19 08:15:54.000 353 33409.17 366.27 2318.09 27.50 2011-12-19 08:15:55.000 353 33409.10 366.32 2318.09 27.50 2011-12-19 08:15:56.000 353 33409.06 366.33 2318.06 27.50 2011-12-19 08:15:57.000 353 33409.16 366.37 2318.11 27.50 2011-12-19 08:15:58.000 353 33409.11 366.39 2318.12 27.50 2011-12-19 08:15:59.000 353 33409.10 366.42 2318.19 27.50 2011-12-19 08:16:00.000 353 33409.11 366.42 2318.16 27.50 2011-12-19 08:16:01.000 353 33409.18 366.47 2318.08 27.50 2011-12-19 08:16:02.000 353 33409.19 366.47 2318.07 27.50 2011-12-19 08:16:03.000 353 33409.11 366.53 2318.12 27.50 2011-12-19 08:16:04.000 353 33409.12 366.54 2318.13 27.50 2011-12-19 08:16:05.000 353 33409.11 366.56 2318.17 27.50 2011-12-19 08:16:06.000 353 33409.06 366.56 2318.06 27.50 2011-12-19 08:16:06.000 353 33409.13 366.58 2318.11 27.50 2011-12-19 08:16:08.000 353 33409.11 366.58 2318.11 27.50 2011-12-19 08:16:09.000 353 33409.07 366.63 2318.22 27.50 2011-12-19 08:16:10.000 353 33409.05 366.64 2318.17 27.50 2011-12-19 08:16:11.000 353 33409.05 366.69 2318.12 27.50 2011-12-19 08:16:12.000 353 33409.19 366.64 2318.21 27.50 2011-12-19 08:16:13.000 353 33409.17 366.63 2318.16 27.50 2011-12-19 08:16:14.000 353 33409.08 366.63 2318.14 27.50 2011-12-19 08:16:15.000 353 33409.17 366.70 2318.15 27.50 2011-12-19 08:16:16.000 353 33409.21 366.69 2318.19 27.50 2011-12-19 08:16:17.000 353 33409.16 366.68 2318.12 27.50 2011-12-19 08:16:18.000 353 33409.25 366.69 2318.15 27.50 2011-12-19 08:16:19.000 353 33409.23 366.69 2318.17 27.50 2011-12-19 08:16:19.000 353 33409.20 366.67 2318.25 27.50 2011-12-19 08:16:21.000 353 33409.12 366.66 2318.14 27.50 2011-12-19 08:16:22.000 353 33409.17 366.65 2318.19 27.50 2011-12-19 08:16:23.000 353 33409.13 366.63 2318.11 27.50 2011-12-19 08:16:24.000 353 33409.11 366.66 2318.07 27.50 2011-12-19 08:16:25.000 353 33409.25 366.61 2318.16 27.50 2011-12-19 08:16:26.000 353 33409.34 366.62 2318.20 27.50 2011-12-19 08:16:27.000 353 33409.26 366.60 2318.11 27.50 2011-12-19 08:16:28.000 353 33409.29 366.64 2318.17 27.50 2011-12-19 08:16:29.000 353 33409.32 366.61 2318.11 27.50 2011-12-19 08:16:30.000 353 33409.35 366.61 2318.08 27.50 2011-12-19 08:16:31.000 353 33409.32 366.64 2318.17 27.50 2011-12-19 08:16:32.000 353 33409.38 366.63 2318.12 27.50 2011-12-19 08:16:33.000 353 33409.33 366.61 2318.20 27.50 2011-12-19 08:16:34.000 353 33409.42 366.61 2318.21 27.50 2011-12-19 08:16:35.000 353 33409.35 366.62 2318.18 27.50 2011-12-19 08:16:36.000 353 33409.50 366.62 2318.14 27.50 2011-12-19 08:16:37.000 353 33409.31 366.64 2318.11 27.50 2011-12-19 08:16:38.000 353 33409.43 366.63 2318.07 27.50 2011-12-19 08:16:39.000 353 33409.49 366.61 2318.12 27.50 2011-12-19 08:16:40.000 353 33409.46 366.67 2318.19 27.50 2011-12-19 08:16:41.000 353 33409.39 366.64 2318.10 27.50 2011-12-19 08:16:42.000 353 33409.43 366.65 2318.08 27.50 2011-12-19 08:16:43.000 353 33409.42 366.61 2318.07 27.50 2011-12-19 08:16:44.000 353 33409.46 366.64 2318.04 27.50 2011-12-19 08:16:45.000 353 33409.46 366.69 2318.09 27.50 2011-12-19 08:16:46.000 353 33409.36 366.69 2318.05 27.50 2011-12-19 08:16:47.000 353 33409.46 366.69 2318.14 27.50 2011-12-19 08:16:48.000 353 33409.33 366.70 2318.05 27.50 2011-12-19 08:16:49.000 353 33409.41 366.76 2318.01 27.50 2011-12-19 08:16:50.000 353 33409.33 366.74 2317.97 27.50 2011-12-19 08:16:51.000 353 33409.32 366.76 2318.07 27.50 2011-12-19 08:16:52.000 353 33409.34 366.77 2318.04 27.50 2011-12-19 08:16:53.000 353 33409.32 366.78 2318.10 27.50 2011-12-19 08:16:54.000 353 33409.28 366.83 2318.03 27.50 2011-12-19 08:16:55.000 353 33409.29 366.85 2318.04 27.50 2011-12-19 08:16:56.000 353 33409.25 366.83 2317.95 27.50 2011-12-19 08:16:57.000 353 33409.21 366.90 2318.04 27.50 2011-12-19 08:16:58.000 353 33409.23 366.94 2318.05 27.50 2011-12-19 08:16:59.000 353 33409.15 366.89 2318.03 27.50 2011-12-19 08:17:00.000 353 33409.17 366.99 2318.11 27.50 2011-12-19 08:17:00.000 353 33409.13 366.99 2318.05 27.50 2011-12-19 08:17:02.000 353 33409.01 366.99 2318.02 27.50 2011-12-19 08:17:03.000 353 33409.05 366.99 2318.18 27.50 2011-12-19 08:17:04.000 353 33409.01 367.09 2318.20 27.50 2011-12-19 08:17:05.000 353 33409.01 367.06 2318.14 27.50 2011-12-19 08:17:06.000 353 33408.94 367.09 2318.21 27.50 2011-12-19 08:17:07.000 353 33408.89 367.10 2318.24 27.50 2011-12-19 08:17:08.000 353 33408.89 367.14 2318.20 27.50 2011-12-19 08:17:09.000 353 33408.95 367.18 2318.12 27.50 2011-12-19 08:17:10.000 353 33408.95 367.23 2318.22 27.50 2011-12-19 08:17:11.000 353 33408.86 367.22 2318.23 27.50 2011-12-19 08:17:12.000 353 33408.86 367.25 2318.24 27.50 2011-12-19 08:17:13.000 353 33408.90 367.28 2318.26 27.50 2011-12-19 08:17:13.000 353 33408.83 367.24 2318.24 27.50 2011-12-19 08:17:15.000 353 33408.86 367.34 2318.22 27.50 2011-12-19 08:17:16.000 353 33408.83 367.32 2318.40 27.50 2011-12-19 08:17:17.000 353 33408.79 367.34 2318.30 27.50 2011-12-19 08:17:18.000 353 33408.79 367.37 2318.36 27.50 2011-12-19 08:17:19.000 353 33408.83 367.34 2318.42 27.50 2011-12-19 08:17:20.000 353 33408.80 367.33 2318.48 27.50 2011-12-19 08:17:21.000 353 33408.83 367.40 2318.42 27.50 2011-12-19 08:17:22.000 353 33408.82 367.35 2318.39 27.50 2011-12-19 08:17:23.000 353 33408.78 367.35 2318.50 27.50 2011-12-19 08:17:24.000 353 33408.86 367.36 2318.41 27.50 2011-12-19 08:17:25.000 353 33408.81 367.36 2318.48 27.50 2011-12-19 08:17:26.000 353 33408.82 367.36 2318.40 27.50 2011-12-19 08:17:27.000 353 33408.85 367.33 2318.49 27.50 2011-12-19 08:17:28.000 353 33408.90 367.35 2318.46 27.50 2011-12-19 08:17:29.000 353 33408.95 367.35 2318.55 27.50 2011-12-19 08:17:30.000 353 33408.80 367.29 2318.43 27.50 2011-12-19 08:17:31.000 353 33408.98 367.30 2318.52 27.50 2011-12-19 08:17:32.000 353 33409.02 367.30 2318.51 27.50 2011-12-19 08:17:33.000 353 33408.99 367.25 2318.45 27.50 2011-12-19 08:17:34.000 353 33408.95 367.20 2318.51 27.50 2011-12-19 08:17:35.000 353 33409.01 367.19 2318.48 27.50 2011-12-19 08:17:36.000 353 33409.04 367.17 2318.52 27.50 2011-12-19 08:17:37.000 353 33409.08 367.13 2318.44 27.50 2011-12-19 08:17:38.000 353 33409.07 367.12 2318.50 27.50 2011-12-19 08:17:39.000 353 33409.13 367.08 2318.50 27.50 2011-12-19 08:17:40.000 353 33409.26 367.05 2318.43 27.50 2011-12-19 08:17:41.000 353 33409.21 367.09 2318.41 27.50 2011-12-19 08:17:42.000 353 33409.29 367.02 2318.46 27.50 2011-12-19 08:17:43.000 353 33409.28 366.99 2318.43 27.50 2011-12-19 08:17:44.000 353 33409.29 366.95 2318.44 27.50 2011-12-19 08:17:45.000 353 33409.33 366.93 2318.42 27.50 2011-12-19 08:17:46.000 353 33409.41 366.94 2318.40 27.50 2011-12-19 08:17:47.000 353 33409.42 366.90 2318.41 27.50 2011-12-19 08:17:48.000 353 33409.44 366.93 2318.39 27.50 2011-12-19 08:17:49.000 353 33409.59 366.85 2318.43 27.50 2011-12-19 08:17:50.000 353 33409.37 366.88 2318.36 27.50 2011-12-19 08:17:51.000 353 33409.46 366.88 2318.30 27.50 2011-12-19 08:17:52.000 353 33409.49 366.88 2318.34 27.50 2011-12-19 08:17:53.000 353 33409.49 366.87 2318.30 27.50 2011-12-19 08:17:54.000 353 33409.48 366.95 2318.34 27.50 2011-12-19 08:17:54.000 353 33409.54 366.87 2318.33 27.50 2011-12-19 08:17:56.000 353 33409.43 366.91 2318.27 27.50 2011-12-19 08:17:57.000 353 33409.53 366.90 2318.20 27.50 2011-12-19 08:17:58.000 353 33409.46 366.97 2318.29 27.50 2011-12-19 08:17:59.000 353 33409.53 366.92 2318.23 27.50 2011-12-19 08:18:00.000 353 33409.54 366.92 2318.21 27.50 2011-12-19 08:18:01.000 353 33409.57 366.99 2318.19 27.50 2011-12-19 08:18:02.000 353 33409.45 366.98 2318.20 27.50 2011-12-19 08:18:03.000 353 33409.53 367.01 2318.17 27.50 2011-12-19 08:18:04.000 353 33409.46 367.01 2318.24 27.50 2011-12-19 08:18:05.000 353 33409.51 367.09 2318.25 27.50 2011-12-19 08:18:06.000 353 33409.51 367.05 2318.19 27.50 2011-12-19 08:18:07.000 353 33409.54 367.12 2318.29 27.50 2011-12-19 08:18:07.000 353 33409.50 367.10 2318.27 27.50 2011-12-19 08:18:09.000 353 33409.59 367.09 2318.14 27.50 2011-12-19 08:18:10.000 353 33409.60 367.12 2318.12 27.50 2011-12-19 08:18:11.000 353 33409.53 367.16 2318.14 27.50 2011-12-19 08:18:12.000 353 33409.57 367.14 2318.18 27.50 2011-12-19 08:18:13.000 353 33409.64 367.22 2318.20 27.50 2011-12-19 08:18:14.000 353 33409.61 367.20 2318.19 27.50 2011-12-19 08:18:15.000 353 33409.56 367.24 2318.15 27.50 2011-12-19 08:18:16.000 353 33409.63 367.24 2318.16 27.50 2011-12-19 08:18:17.000 353 33409.62 367.30 2318.09 27.50 2011-12-19 08:18:18.000 353 33409.59 367.28 2318.09 27.50 2011-12-19 08:18:19.000 353 33409.61 367.26 2318.10 27.50 2011-12-19 08:18:20.000 353 33409.60 367.28 2318.10 27.50 2011-12-19 08:18:21.000 353 33409.66 367.35 2318.12 27.50 2011-12-19 08:18:22.000 353 33409.67 367.31 2318.14 27.50 2011-12-19 08:18:23.000 353 33409.58 367.33 2318.12 27.50 2011-12-19 08:18:24.000 353 33409.67 367.31 2318.14 27.50 2011-12-19 08:18:25.000 353 33409.69 367.33 2318.02 27.50 2011-12-19 08:18:26.000 353 33409.76 367.31 2318.03 27.50 2011-12-19 08:18:27.000 353 33409.72 367.26 2318.14 27.50 2011-12-19 08:18:28.000 353 33409.78 367.29 2318.10 27.50 2011-12-19 08:18:29.000 353 33409.70 367.29 2318.17 27.50 2011-12-19 08:18:30.000 353 33409.81 367.29 2318.08 27.50 2011-12-19 08:18:31.000 353 33409.92 367.33 2318.07 27.50 2011-12-19 08:18:32.000 353 33409.91 367.31 2318.08 27.50 2011-12-19 08:18:33.000 353 33409.88 367.29 2318.11 27.50 2011-12-19 08:18:34.000 353 33409.91 367.27 2318.04 27.50 2011-12-19 08:18:35.000 353 33409.87 367.25 2318.05 27.50 2011-12-19 08:18:36.000 353 33410.01 367.31 2318.05 27.50 2011-12-19 08:18:37.000 353 33409.89 367.30 2318.07 27.50 2011-12-19 08:18:38.000 353 33409.97 367.27 2318.09 27.50 2011-12-19 08:18:39.000 353 33409.97 367.30 2318.08 27.50 2011-12-19 08:18:40.000 353 33410.01 367.29 2317.99 27.50 2011-12-19 08:18:41.000 353 33409.92 367.32 2317.97 27.50 2011-12-19 08:18:42.000 353 33410.00 367.30 2317.96 27.50 2011-12-19 08:18:43.000 353 33410.04 367.30 2318.03 27.50 2011-12-19 08:18:44.000 353 33410.01 367.29 2318.01 27.50 2011-12-19 08:18:45.000 353 33410.07 367.33 2317.92 27.50 2011-12-19 08:18:46.000 353 33410.07 367.35 2318.01 27.50 2011-12-19 08:18:47.000 353 33410.08 367.32 2317.95 27.50 2011-12-19 08:18:48.000 353 33410.03 367.30 2317.95 27.50 2011-12-19 08:18:48.000 353 33410.10 367.33 2317.85 27.50 2011-12-19 08:18:50.000 353 33410.11 367.33 2317.94 27.50 2011-12-19 08:18:51.000 353 33410.15 367.32 2317.84 27.50 2011-12-19 08:18:52.000 353 33410.04 367.36 2317.89 27.50 2011-12-19 08:18:53.000 353 33410.12 367.31 2317.93 27.50 2011-12-19 08:18:54.000 353 33410.04 367.37 2317.87 27.50 2011-12-19 08:18:55.000 353 33410.06 367.35 2317.89 27.50 2011-12-19 08:18:56.000 353 33410.11 367.35 2317.92 27.50 2011-12-19 08:18:57.000 353 33410.18 367.35 2317.91 27.50 2011-12-19 08:18:58.000 353 33410.15 367.39 2317.81 27.50 2011-12-19 08:18:59.000 353 33410.17 367.38 2317.91 27.50 2011-12-19 08:19:00.000 353 33410.20 367.41 2317.90 27.50 2011-12-19 08:19:01.000 353 33410.14 367.44 2317.86 27.50 2011-12-19 08:19:01.000 353 33410.19 367.41 2317.95 27.50 2011-12-19 08:19:03.000 353 33410.19 367.43 2317.91 27.50 2011-12-19 08:19:04.000 353 33410.18 367.46 2317.87 27.50 2011-12-19 08:19:05.000 353 33410.14 367.48 2317.81 27.50 2011-12-19 08:19:06.000 353 33410.29 367.50 2317.92 27.50 2011-12-19 08:19:07.000 353 33410.13 367.58 2317.87 27.50 2011-12-19 08:19:08.000 353 33410.13 367.58 2317.83 27.50 2011-12-19 08:19:09.000 353 33410.23 367.59 2317.89 27.50 2011-12-19 08:19:10.000 353 33410.20 367.58 2317.87 27.50 2011-12-19 08:19:11.000 353 33410.23 367.62 2317.84 27.50 2011-12-19 08:19:12.000 353 33410.21 367.64 2317.90 27.50 2011-12-19 08:19:13.000 353 33410.14 367.63 2317.92 27.50 2011-12-19 08:19:14.000 353 33410.19 367.64 2317.87 27.50 2011-12-19 08:19:15.000 353 33410.21 367.67 2317.87 27.50 2011-12-19 08:19:16.000 353 33410.23 367.62 2317.89 27.50 2011-12-19 08:19:17.000 353 33410.25 367.68 2317.87 27.50 2011-12-19 08:19:18.000 353 33410.31 367.63 2317.95 27.50 2011-12-19 08:19:19.000 353 33410.25 367.66 2317.86 27.50 2011-12-19 08:19:20.000 353 33410.25 367.64 2317.91 27.50 2011-12-19 08:19:21.000 353 33410.21 367.62 2317.89 27.50 2011-12-19 08:19:22.000 353 33410.25 367.57 2317.91 27.50 2011-12-19 08:19:23.000 353 33410.33 367.57 2317.91 27.50 2011-12-19 08:19:24.000 353 33410.22 367.61 2317.92 27.50 2011-12-19 08:19:25.000 353 33410.29 367.58 2317.85 27.50 2011-12-19 08:19:26.000 353 33410.30 367.54 2317.82 27.50 2011-12-19 08:19:27.000 353 33410.39 367.53 2317.85 27.50 2011-12-19 08:19:28.000 353 33410.39 367.54 2317.83 27.50 2011-12-19 08:19:29.000 353 33410.32 367.56 2317.90 27.50 2011-12-19 08:19:30.000 353 33410.33 367.53 2317.86 27.50 2011-12-19 08:19:31.000 353 33410.43 367.51 2317.97 27.50 2011-12-19 08:19:32.000 353 33410.38 367.52 2317.93 27.50 2011-12-19 08:19:33.000 353 33410.48 367.54 2317.83 27.50 2011-12-19 08:19:34.000 353 33410.40 367.50 2317.87 27.50 2011-12-19 08:19:35.000 353 33410.38 367.50 2317.76 27.50 2011-12-19 08:19:36.000 353 33410.51 367.50 2317.76 27.50 2011-12-19 08:19:37.000 353 33410.45 367.56 2317.83 27.50 2011-12-19 08:19:38.000 353 33410.43 367.58 2317.77 27.50 2011-12-19 08:19:39.000 353 33410.51 367.56 2317.83 27.50 2011-12-19 08:19:40.000 353 33410.55 367.57 2317.77 27.50 2011-12-19 08:19:41.000 353 33410.50 367.62 2317.80 27.50 2011-12-19 08:19:42.000 353 33410.50 367.59 2317.85 27.50 2011-12-19 08:19:42.000 353 33410.49 367.63 2317.81 27.50 2011-12-19 08:19:44.000 353 33410.39 367.63 2317.79 27.50 2011-12-19 08:19:45.000 353 33410.44 367.61 2317.79 27.50 2011-12-19 08:19:46.000 353 33410.44 367.69 2317.76 27.50 2011-12-19 08:19:47.000 353 33410.33 367.69 2317.76 27.50 2011-12-19 08:19:48.000 353 33410.41 367.70 2317.83 27.50 2011-12-19 08:19:49.000 353 33410.32 367.72 2317.75 27.50 2011-12-19 08:19:50.000 353 33410.40 367.72 2317.77 27.50 2011-12-19 08:19:51.000 353 33410.26 367.79 2317.78 27.50 2011-12-19 08:19:52.000 353 33410.39 367.81 2317.80 27.50 2011-12-19 08:19:53.000 353 33410.39 367.84 2317.74 27.50 2011-12-19 08:19:54.000 353 33410.35 367.87 2317.78 27.50 2011-12-19 08:19:55.000 353 33410.30 367.83 2317.81 27.50 2011-12-19 08:19:55.000 353 33410.33 367.86 2317.84 27.50 2011-12-19 08:19:57.000 353 33410.38 367.94 2317.82 27.50 2011-12-19 08:19:58.000 353 33410.32 367.94 2317.94 27.50 2011-12-19 08:19:59.000 353 33410.19 367.90 2317.86 27.50 2011-12-19 08:20:00.000 353 33410.34 367.95 2317.86 27.50 2011-12-19 08:20:01.000 353 33410.41 367.92 2317.84 27.50 2011-12-19 08:20:02.000 353 33410.26 367.88 2317.84 27.50 2011-12-19 08:20:03.000 353 33410.40 367.94 2317.92 27.50 2011-12-19 08:20:04.000 353 33410.36 367.97 2317.93 27.50 2011-12-19 08:20:05.000 353 33410.33 367.88 2317.87 27.50 2011-12-19 08:20:06.000 353 33410.35 367.90 2317.90 27.50 2011-12-19 08:20:07.000 353 33410.38 367.90 2317.84 27.50 2011-12-19 08:20:08.000 353 33410.37 367.87 2317.81 27.50 2011-12-19 08:20:09.000 353 33410.38 367.89 2317.88 27.50 2011-12-19 08:20:10.000 353 33410.46 367.94 2317.83 27.50 2011-12-19 08:20:11.000 353 33410.40 367.92 2317.78 27.50 2011-12-19 08:20:12.000 353 33410.41 367.92 2317.82 27.50 2011-12-19 08:20:13.000 353 33410.40 367.89 2317.90 27.50 2011-12-19 08:20:14.000 353 33410.35 367.88 2317.89 27.50 2011-12-19 08:20:15.000 353 33410.38 367.91 2317.89 27.50 2011-12-19 08:20:16.000 353 33410.41 367.87 2317.94 27.50 2011-12-19 08:20:17.000 353 33410.35 367.90 2317.75 27.50 2011-12-19 08:20:18.000 353 33410.39 367.94 2317.76 27.50 2011-12-19 08:20:19.000 353 33410.38 367.93 2317.82 27.50 2011-12-19 08:20:20.000 353 33410.39 367.92 2317.86 27.50 2011-12-19 08:20:21.000 353 33410.36 367.94 2317.76 27.50 2011-12-19 08:20:22.000 353 33410.33 367.93 2317.79 27.50 2011-12-19 08:20:23.000 353 33410.31 367.95 2317.90 27.50 2011-12-19 08:20:24.000 353 33410.36 367.96 2317.93 27.50 2011-12-19 08:20:25.000 353 33410.35 368.00 2317.86 27.50 2011-12-19 08:20:26.000 353 33410.31 368.00 2317.88 27.50 2011-12-19 08:20:27.000 353 33410.37 368.02 2317.80 27.50 2011-12-19 08:20:28.000 353 33410.31 368.00 2317.84 27.50 2011-12-19 08:20:29.000 353 33410.28 368.02 2317.92 27.50 2011-12-19 08:20:30.000 353 33410.43 368.08 2317.91 27.50 2011-12-19 08:20:31.000 353 33410.30 368.07 2317.87 27.50 2011-12-19 08:20:32.000 353 33410.21 368.07 2317.84 27.50 2011-12-19 08:20:33.000 353 33410.29 368.08 2317.84 27.50 2011-12-19 08:20:34.000 353 33410.32 368.10 2317.85 27.50 2011-12-19 08:20:35.000 353 33410.19 368.11 2317.86 27.50 2011-12-19 08:20:36.000 353 33410.22 368.09 2317.93 27.50 2011-12-19 08:20:36.000 353 33410.21 368.16 2317.93 27.50 2011-12-19 08:20:38.000 353 33410.20 368.12 2317.93 27.50 2011-12-19 08:20:39.000 353 33410.29 368.14 2317.93 27.50 2011-12-19 08:20:40.000 353 33410.31 368.19 2317.89 27.50 2011-12-19 08:20:41.000 353 33410.28 368.16 2317.90 27.50 2011-12-19 08:20:42.000 353 33410.27 368.20 2317.93 27.50 2011-12-19 08:20:43.000 353 33410.31 368.21 2317.92 27.50 2011-12-19 08:20:44.000 353 33410.18 368.19 2317.92 27.50 2011-12-19 08:20:45.000 353 33410.19 368.22 2317.96 27.50 2011-12-19 08:20:46.000 353 33410.31 368.22 2317.93 27.50 2011-12-19 08:20:47.000 353 33410.26 368.20 2317.99 27.50 2011-12-19 08:20:48.000 353 33410.27 368.25 2317.97 27.50 2011-12-19 08:20:49.000 353 33410.34 368.25 2317.97 27.50 2011-12-19 08:20:49.000 353 33410.28 368.25 2317.92 27.50 2011-12-19 08:20:51.000 353 33410.28 368.28 2317.90 27.50 2011-12-19 08:20:52.000 353 33410.23 368.30 2317.90 27.50 2011-12-19 08:20:53.000 353 33410.33 368.28 2317.99 27.50 2011-12-19 08:20:54.000 353 33410.35 368.31 2317.91 27.50 2011-12-19 08:20:55.000 353 33410.25 368.29 2317.87 27.50 2011-12-19 08:20:56.000 353 33410.31 368.29 2317.93 27.50 2011-12-19 08:20:57.000 353 33410.29 368.37 2317.88 27.50 2011-12-19 08:20:58.000 353 33410.32 368.39 2317.94 27.50 2011-12-19 08:20:59.000 353 33410.28 368.36 2317.84 27.50 2011-12-19 08:21:00.000 353 33410.29 368.41 2317.93 27.50 2011-12-19 08:21:01.000 353 33410.30 368.40 2317.92 27.50 2011-12-19 08:21:02.000 353 33410.25 368.40 2317.97 27.50 2011-12-19 08:21:03.000 353 33410.31 368.48 2317.95 27.50 2011-12-19 08:21:04.000 353 33410.31 368.50 2317.96 27.50 2011-12-19 08:21:05.000 353 33410.33 368.49 2317.99 27.50 2011-12-19 08:21:06.000 353 33410.35 368.47 2317.99 27.50 2011-12-19 08:21:07.000 353 33410.35 368.51 2317.91 27.50 2011-12-19 08:21:08.000 353 33410.28 368.48 2317.89 27.50 2011-12-19 08:21:09.000 353 33410.29 368.48 2317.92 27.50 2011-12-19 08:21:10.000 353 33410.39 368.52 2317.88 27.50 2011-12-19 08:21:11.000 353 33410.33 368.46 2317.90 27.50 2011-12-19 08:21:12.000 353 33410.37 368.50 2317.97 27.50 2011-12-19 08:21:13.000 353 33410.35 368.50 2317.91 27.50 2011-12-19 08:21:14.000 353 33410.32 368.52 2317.96 27.50 2011-12-19 08:21:15.000 353 33410.39 368.53 2317.95 27.50 2011-12-19 08:21:16.000 353 33410.38 368.50 2317.90 27.50 2011-12-19 08:21:17.000 353 33410.40 368.49 2317.86 27.50 2011-12-19 08:21:18.000 353 33410.46 368.49 2317.92 27.50 2011-12-19 08:21:19.000 353 33410.41 368.52 2317.93 27.50 2011-12-19 08:21:20.000 353 33410.36 368.51 2317.96 27.50 2011-12-19 08:21:21.000 353 33410.50 368.52 2317.98 27.50 2011-12-19 08:21:22.000 353 33410.39 368.46 2317.86 27.50 2011-12-19 08:21:23.000 353 33410.40 368.50 2317.92 27.50 2011-12-19 08:21:24.000 353 33410.45 368.51 2317.84 27.50 2011-12-19 08:21:25.000 353 33410.53 368.47 2317.92 27.50 2011-12-19 08:21:26.000 353 33410.42 368.49 2317.91 27.50 2011-12-19 08:21:27.000 353 33410.52 368.48 2317.99 27.50 2011-12-19 08:21:28.000 353 33410.53 368.47 2317.89 27.50 2011-12-19 08:21:29.000 353 33410.62 368.47 2317.94 27.50 2011-12-19 08:21:30.000 353 33410.52 368.49 2317.90 27.50 2011-12-19 08:21:30.000 353 33410.67 368.47 2317.90 27.50 2011-12-19 08:21:32.000 353 33410.64 368.47 2317.85 27.50 2011-12-19 08:21:33.000 353 33410.60 368.48 2317.83 27.50 2011-12-19 08:21:34.000 353 33410.62 368.52 2317.86 27.50 2011-12-19 08:21:35.000 353 33410.56 368.52 2317.86 27.50 2011-12-19 08:21:36.000 353 33410.72 368.50 2317.87 27.50 2011-12-19 08:21:37.000 353 33410.69 368.55 2317.84 27.50 2011-12-19 08:21:38.000 353 33410.59 368.53 2317.76 27.50 2011-12-19 08:21:39.000 353 33410.69 368.52 2317.84 27.50 2011-12-19 08:21:40.000 353 33410.74 368.57 2317.88 27.50 2011-12-19 08:21:41.000 353 33410.66 368.55 2317.86 27.50 2011-12-19 08:21:42.000 353 33410.80 368.53 2317.76 27.50 2011-12-19 08:21:43.000 353 33410.75 368.57 2317.82 27.50 2011-12-19 08:21:43.000 353 33410.71 368.55 2317.81 27.50 2011-12-19 08:21:45.000 353 33410.78 368.57 2317.80 27.50 2011-12-19 08:21:46.000 353 33410.75 368.55 2317.77 27.50 2011-12-19 08:21:47.000 353 33410.75 368.57 2317.68 27.50 2011-12-19 08:21:48.000 353 33410.85 368.58 2317.80 27.50 2011-12-19 08:21:49.000 353 33410.84 368.58 2317.82 27.50 2011-12-19 08:21:50.000 353 33410.78 368.59 2317.83 27.49 2011-12-19 08:21:51.000 353 33410.91 368.56 2317.87 27.49 2011-12-19 08:21:52.000 353 33410.84 368.57 2317.78 27.50 2011-12-19 08:21:53.000 353 33410.87 368.60 2317.80 27.49 2011-12-19 08:21:54.000 353 33410.84 368.58 2317.72 27.50 2011-12-19 08:21:55.000 353 33410.93 368.59 2317.70 27.49 2011-12-19 08:21:56.000 353 33410.89 368.58 2317.66 27.49 2011-12-19 08:21:57.000 353 33410.91 368.55 2317.72 27.49 2011-12-19 08:21:58.000 353 33410.90 368.52 2317.67 27.49 2011-12-19 08:21:59.000 353 33410.86 368.51 2317.71 27.49 2011-12-19 08:22:00.000 353 33410.87 368.53 2317.70 27.49 2011-12-19 08:22:01.000 353 33410.94 368.56 2317.61 27.49 2011-12-19 08:22:02.000 353 33410.87 368.55 2317.59 27.49 2011-12-19 08:22:03.000 353 33410.94 368.48 2317.68 27.49 2011-12-19 08:22:04.000 353 33410.87 368.52 2317.73 27.49 2011-12-19 08:22:05.000 353 33410.90 368.50 2317.75 27.49 2011-12-19 08:22:06.000 353 33410.94 368.54 2317.76 27.49 2011-12-19 08:22:07.000 353 33410.87 368.54 2317.64 27.49 2011-12-19 08:22:08.000 353 33410.81 368.56 2317.57 27.49 2011-12-19 08:22:09.000 353 33410.90 368.55 2317.67 27.49 2011-12-19 08:22:10.000 353 33410.91 368.58 2317.68 27.49 2011-12-19 08:22:11.000 353 33410.88 368.53 2317.62 27.49 2011-12-19 08:22:12.000 353 33410.93 368.57 2317.61 27.49 2011-12-19 08:22:13.000 353 33410.92 368.59 2317.71 27.49 2011-12-19 08:22:14.000 353 33410.95 368.55 2317.59 27.49 2011-12-19 08:22:15.000 353 33410.88 368.59 2317.66 27.49 2011-12-19 08:22:16.000 353 33410.96 368.57 2317.61 27.49 2011-12-19 08:22:17.000 353 33410.95 368.55 2317.62 27.49 2011-12-19 08:22:18.000 353 33411.05 368.58 2317.71 27.49 2011-12-19 08:22:19.000 353 33410.91 368.55 2317.65 27.49 2011-12-19 08:22:20.000 353 33410.97 368.52 2317.61 27.49 2011-12-19 08:22:21.000 353 33411.06 368.57 2317.70 27.49 2011-12-19 08:22:22.000 353 33411.02 368.51 2317.71 27.49 2011-12-19 08:22:23.000 353 33411.02 368.53 2317.69 27.49 2011-12-19 08:22:24.000 353 33411.09 368.49 2317.66 27.49 2011-12-19 08:22:24.000 353 33411.10 368.52 2317.56 27.49 2011-12-19 08:22:26.000 353 33411.11 368.51 2317.59 27.49 2011-12-19 08:22:27.000 353 33411.12 368.51 2317.58 27.49 2011-12-19 08:22:28.000 353 33411.10 368.55 2317.53 27.49 2011-12-19 08:22:29.000 353 33411.12 368.47 2317.54 27.49 2011-12-19 08:22:30.000 353 33411.14 368.51 2317.68 27.49 2011-12-19 08:22:31.000 353 33411.25 368.53 2317.63 27.49 2011-12-19 08:22:32.000 353 33411.06 368.51 2317.64 27.49 2011-12-19 08:22:33.000 353 33411.12 368.53 2317.63 27.49 2011-12-19 08:22:34.000 353 33411.06 368.56 2317.60 27.49 2011-12-19 08:22:35.000 353 33411.12 368.57 2317.53 27.49 2011-12-19 08:22:36.000 353 33411.23 368.59 2317.62 27.49 2011-12-19 08:22:37.000 353 33411.03 368.57 2317.63 27.49 2011-12-19 08:22:37.000 353 33411.11 368.63 2317.56 27.49 2011-12-19 08:22:39.000 353 33411.07 368.60 2317.59 27.49 2011-12-19 08:22:40.000 353 33411.10 368.67 2317.59 27.49 2011-12-19 08:22:41.000 353 33411.11 368.70 2317.61 27.49 2011-12-19 08:22:42.000 353 33411.06 368.71 2317.68 27.49 2011-12-19 08:22:43.000 353 33411.09 368.72 2317.69 27.49 2011-12-19 08:22:44.000 353 33411.09 368.80 2317.69 27.49 2011-12-19 08:22:45.000 353 33411.09 368.79 2317.62 27.49 2011-12-19 08:22:46.000 353 33411.11 368.82 2317.68 27.49 2011-12-19 08:22:47.000 353 33411.03 368.79 2317.67 27.49 2011-12-19 08:22:48.000 353 33411.14 368.82 2317.59 27.49 2011-12-19 08:22:49.000 353 33411.01 368.82 2317.64 27.49 2011-12-19 08:22:50.000 353 33411.10 368.83 2317.71 27.49 2011-12-19 08:22:51.000 353 33411.03 368.83 2317.68 27.49 2011-12-19 08:22:52.000 353 33411.10 368.86 2317.68 27.49 2011-12-19 08:22:53.000 353 33411.10 368.86 2317.69 27.49 2011-12-19 08:22:54.000 353 33411.09 368.82 2317.65 27.49 2011-12-19 08:22:55.000 353 33411.22 368.87 2317.69 27.49 2011-12-19 08:22:56.000 353 33411.21 368.80 2317.64 27.49 2011-12-19 08:22:57.000 353 33411.16 368.85 2317.68 27.49 2011-12-19 08:22:58.000 353 33411.14 368.80 2317.66 27.49 2011-12-19 08:22:59.000 353 33411.28 368.77 2317.72 27.49 2011-12-19 08:23:00.000 353 33411.24 368.75 2317.73 27.49 2011-12-19 08:23:01.000 353 33411.22 368.75 2317.56 27.49 2011-12-19 08:23:02.000 353 33411.37 368.74 2317.65 27.50 2011-12-19 08:23:03.000 353 33411.31 368.72 2317.74 27.50 2011-12-19 08:23:04.000 353 33411.38 368.70 2317.69 27.49 2011-12-19 08:23:05.000 353 33411.41 368.69 2317.75 27.49 2011-12-19 08:23:06.000 353 33411.52 368.69 2317.58 27.49 2011-12-19 08:23:07.000 353 33411.59 368.64 2317.60 27.49 2011-12-19 08:23:08.000 353 33411.38 368.64 2317.64 27.49 2011-12-19 08:23:09.000 353 33411.47 368.63 2317.65 27.49 2011-12-19 08:23:10.000 353 33411.46 368.65 2317.66 27.49 2011-12-19 08:23:11.000 353 33411.57 368.59 2317.60 27.49 2011-12-19 08:23:12.000 353 33411.55 368.59 2317.67 27.49 2011-12-19 08:23:13.000 353 33411.60 368.58 2317.50 27.49 2011-12-19 08:23:14.000 353 33411.57 368.62 2317.58 27.49 2011-12-19 08:23:15.000 353 33411.54 368.61 2317.58 27.49 2011-12-19 08:23:16.000 353 33411.57 368.60 2317.47 27.49 2011-12-19 08:23:17.000 353 33411.54 368.63 2317.53 27.49 2011-12-19 08:23:18.000 353 33411.68 368.62 2317.55 27.49 2011-12-19 08:23:18.000 353 33411.54 368.69 2317.46 27.49 2011-12-19 08:23:20.000 353 33411.56 368.64 2317.52 27.49 2011-12-19 08:23:21.000 353 33411.58 368.67 2317.52 27.49 2011-12-19 08:23:22.000 353 33411.54 368.73 2317.53 27.49 2011-12-19 08:23:23.000 353 33411.54 368.69 2317.47 27.49 2011-12-19 08:23:24.000 353 33411.50 368.72 2317.41 27.49 2011-12-19 08:23:25.000 353 33411.62 368.77 2317.52 27.49 2011-12-19 08:23:26.000 353 33411.54 368.81 2317.55 27.49 2011-12-19 08:23:27.000 353 33411.54 368.82 2317.50 27.49 2011-12-19 08:23:28.000 353 33411.58 368.85 2317.49 27.49 2011-12-19 08:23:29.000 353 33411.56 368.89 2317.37 27.49 2011-12-19 08:23:30.000 353 33411.51 368.88 2317.55 27.49 2011-12-19 08:23:31.000 353 33411.68 368.93 2317.52 27.49 2011-12-19 08:23:31.000 353 33411.66 368.98 2317.50 27.49 2011-12-19 08:23:33.000 353 33411.54 368.92 2317.49 27.49 2011-12-19 08:23:34.000 353 33411.69 369.00 2317.49 27.49 2011-12-19 08:23:35.000 353 33411.69 368.99 2317.52 27.49 2011-12-19 08:23:36.000 353 33411.56 368.96 2317.58 27.49 2011-12-19 08:23:37.000 353 33411.64 369.02 2317.58 27.49 2011-12-19 08:23:38.000 353 33411.50 369.02 2317.47 27.49 2011-12-19 08:23:39.000 353 33411.67 369.02 2317.47 27.49 2011-12-19 08:23:40.000 353 33411.57 369.03 2317.47 27.49 2011-12-19 08:23:41.000 353 33411.67 369.02 2317.43 27.49 2011-12-19 08:23:42.000 353 33411.82 369.02 2317.50 27.49 2011-12-19 08:23:43.000 353 33411.76 369.02 2317.55 27.49 2011-12-19 08:23:44.000 353 33411.73 369.00 2317.48 27.49 2011-12-19 08:23:45.000 353 33411.80 369.00 2317.43 27.49 2011-12-19 08:23:46.000 353 33411.72 369.06 2317.51 27.49 2011-12-19 08:23:47.000 353 33411.82 368.99 2317.41 27.49 2011-12-19 08:23:48.000 353 33411.78 369.01 2317.45 27.49 2011-12-19 08:23:49.000 353 33411.86 369.02 2317.45 27.49 2011-12-19 08:23:50.000 353 33411.94 368.98 2317.56 27.49 2011-12-19 08:23:51.000 353 33411.94 368.97 2317.49 27.49 2011-12-19 08:23:52.000 353 33411.94 368.98 2317.39 27.49 2011-12-19 08:23:53.000 353 33412.03 368.94 2317.46 27.49 2011-12-19 08:23:54.000 353 33411.96 368.97 2317.43 27.49 2011-12-19 08:23:55.000 353 33411.93 368.94 2317.46 27.49 2011-12-19 08:23:56.000 353 33412.07 368.93 2317.38 27.49 2011-12-19 08:23:57.000 353 33411.99 368.91 2317.39 27.49 2011-12-19 08:23:58.000 353 33412.05 368.93 2317.41 27.49 2011-12-19 08:23:59.000 353 33412.12 368.93 2317.36 27.49 2011-12-19 08:24:00.000 353 33412.00 368.91 2317.34 27.49 2011-12-19 08:24:01.000 353 33412.24 368.92 2317.35 27.49 2011-12-19 08:24:02.000 353 33412.16 368.93 2317.28 27.49 2011-12-19 08:24:03.000 353 33412.15 368.94 2317.25 27.49 2011-12-19 08:24:04.000 353 33412.21 368.97 2317.30 27.49 2011-12-19 08:24:05.000 353 33412.26 368.94 2317.32 27.49 2011-12-19 08:24:06.000 353 33412.30 369.00 2317.30 27.49 2011-12-19 08:24:07.000 353 33412.26 368.93 2317.27 27.49 2011-12-19 08:24:08.000 353 33412.33 368.94 2317.22 27.49 2011-12-19 08:24:09.000 353 33412.31 368.95 2317.26 27.49 2011-12-19 08:24:10.000 353 33412.22 368.95 2317.28 27.49 2011-12-19 08:24:11.000 353 33412.35 368.95 2317.21 27.49 2011-12-19 08:24:12.000 353 33412.28 368.96 2317.27 27.49 2011-12-19 08:24:12.000 353 33412.27 368.96 2317.26 27.49 2011-12-19 08:24:14.000 353 33412.34 368.96 2317.21 27.49 2011-12-19 08:24:15.000 353 33412.34 368.94 2317.15 27.49 2011-12-19 08:24:16.000 353 33412.30 369.02 2317.20 27.49 2011-12-19 08:24:17.000 353 33412.30 369.08 2317.22 27.49 2011-12-19 08:24:18.000 353 33412.34 369.04 2317.12 27.49 2011-12-19 08:24:19.000 353 33412.33 369.06 2317.17 27.49 2011-12-19 08:24:20.000 353 33412.38 369.06 2317.21 27.49 2011-12-19 08:24:21.000 353 33412.37 369.05 2317.19 27.49 2011-12-19 08:24:22.000 353 33412.34 369.14 2317.19 27.49 2011-12-19 08:24:23.000 353 33412.36 369.18 2317.15 27.49 2011-12-19 08:24:24.000 353 33412.34 369.21 2317.15 27.49 2011-12-19 08:24:25.000 353 33412.28 369.21 2317.08 27.49 2011-12-19 08:24:25.000 353 33412.33 369.26 2317.12 27.49 2011-12-19 08:24:27.000 353 33412.28 369.25 2317.14 27.49 2011-12-19 08:24:28.000 353 33412.36 369.26 2317.15 27.49 2011-12-19 08:24:29.000 353 33412.35 369.36 2317.22 27.49 2011-12-19 08:24:30.000 353 33412.27 369.37 2317.16 27.49 2011-12-19 08:24:31.000 353 33412.28 369.40 2317.14 27.49 2011-12-19 08:24:32.000 353 33412.25 369.38 2317.14 27.49 2011-12-19 08:24:33.000 353 33412.30 369.41 2317.18 27.49 2011-12-19 08:24:34.000 353 33412.24 369.48 2317.23 27.49 2011-12-19 08:24:35.000 353 33412.28 369.50 2317.16 27.49 2011-12-19 08:24:36.000 353 33412.22 369.51 2317.18 27.49 2011-12-19 08:24:37.000 353 33412.36 369.59 2317.20 27.49 2011-12-19 08:24:38.000 353 33412.30 369.59 2317.21 27.49 2011-12-19 08:24:39.000 353 33412.24 369.62 2317.22 27.49 2011-12-19 08:24:40.000 353 33412.34 369.60 2317.18 27.49 2011-12-19 08:24:41.000 353 33412.27 369.64 2317.26 27.49 2011-12-19 08:24:42.000 353 33412.32 369.59 2317.18 27.49 2011-12-19 08:24:43.000 353 33412.27 369.66 2317.22 27.49 2011-12-19 08:24:44.000 353 33412.33 369.66 2317.16 27.49 2011-12-19 08:24:45.000 353 33412.30 369.68 2317.16 27.49 2011-12-19 08:24:46.000 353 33412.30 369.66 2317.24 27.49 2011-12-19 08:24:47.000 353 33412.35 369.69 2317.21 27.49 2011-12-19 08:24:48.000 353 33412.36 369.69 2317.16 27.49 2011-12-19 08:24:49.000 353 33412.33 369.77 2317.27 27.49 2011-12-19 08:24:50.000 353 33412.40 369.76 2317.19 27.49 2011-12-19 08:24:51.000 353 33412.35 369.74 2317.17 27.49 2011-12-19 08:24:52.000 353 33412.37 369.79 2317.19 27.49 2011-12-19 08:24:53.000 353 33412.36 369.78 2317.24 27.49 2011-12-19 08:24:54.000 353 33412.42 369.76 2317.29 27.49 2011-12-19 08:24:55.000 353 33412.32 369.74 2317.12 27.49 2011-12-19 08:24:56.000 353 33412.46 369.77 2317.15 27.49 2011-12-19 08:24:57.000 353 33412.43 369.76 2317.11 27.49 2011-12-19 08:24:58.000 353 33412.36 369.82 2317.13 27.49 2011-12-19 08:24:59.000 353 33412.36 369.78 2317.14 27.49 2011-12-19 08:25:00.000 353 33412.42 369.74 2317.19 27.49 2011-12-19 08:25:01.000 353 33412.44 369.75 2317.14 27.49 2011-12-19 08:25:02.000 353 33412.49 369.76 2317.27 27.49 2011-12-19 08:25:03.000 353 33412.58 369.74 2317.25 27.49 2011-12-19 08:25:04.000 353 33412.62 369.70 2317.10 27.49 2011-12-19 08:25:05.000 353 33412.62 369.73 2317.12 27.49 2011-12-19 08:25:06.000 353 33412.56 369.70 2317.11 27.49 2011-12-19 08:25:06.000 353 33412.74 369.69 2317.25 27.49 2011-12-19 08:25:08.000 353 33412.67 369.64 2317.09 27.49 2011-12-19 08:25:09.000 353 33412.75 369.64 2317.09 27.49 2011-12-19 08:25:10.000 353 33412.83 369.56 2317.06 27.49 2011-12-19 08:25:11.000 353 33412.80 369.55 2317.07 27.49 2011-12-19 08:25:12.000 353 33412.78 369.50 2317.09 27.49 2011-12-19 08:25:13.000 353 33412.86 369.43 2317.05 27.49 2011-12-19 08:25:14.000 353 33412.95 369.38 2317.03 27.49 2011-12-19 08:25:15.000 353 33412.93 369.35 2317.03 27.49 2011-12-19 08:25:16.000 353 33412.99 369.31 2316.94 27.49 2011-12-19 08:25:17.000 353 33413.02 369.25 2316.96 27.49 2011-12-19 08:25:18.000 353 33413.07 369.25 2316.98 27.49 2011-12-19 08:25:19.000 353 33413.18 369.19 2316.93 27.49 2011-12-19 08:25:19.000 353 33413.26 369.23 2316.87 27.49 2011-12-19 08:25:21.000 353 33413.18 369.15 2316.84 27.49 2011-12-19 08:25:22.000 353 33413.26 369.11 2316.96 27.49 2011-12-19 08:25:23.000 353 33413.24 369.07 2316.82 27.49 2011-12-19 08:25:24.000 353 33413.29 369.07 2316.87 27.49 2011-12-19 08:25:25.000 353 33413.30 369.06 2316.78 27.49 2011-12-19 08:25:26.000 353 33413.38 369.06 2316.78 27.49 2011-12-19 08:25:27.000 353 33413.36 369.01 2316.76 27.49 2011-12-19 08:25:28.000 353 33413.43 368.97 2316.66 27.49 2011-12-19 08:25:29.000 353 33413.47 369.00 2316.71 27.49 2011-12-19 08:25:30.000 353 33413.29 368.99 2316.78 27.49 2011-12-19 08:25:31.000 353 33413.49 368.97 2316.69 27.49 2011-12-19 08:25:32.000 353 33413.33 368.95 2316.74 27.49 2011-12-19 08:25:33.000 353 33413.39 368.97 2316.63 27.49 2011-12-19 08:25:34.000 353 33413.42 368.95 2316.65 27.49 2011-12-19 08:25:35.000 353 33413.46 369.01 2316.56 27.49 2011-12-19 08:25:36.000 353 33413.40 368.97 2316.55 27.49 2011-12-19 08:25:37.000 353 33413.44 368.93 2316.53 27.49 2011-12-19 08:25:38.000 353 33413.53 368.93 2316.55 27.49 2011-12-19 08:25:39.000 353 33413.49 368.96 2316.56 27.49 2011-12-19 08:25:40.000 353 33413.54 368.97 2316.56 27.49 2011-12-19 08:25:41.000 353 33413.48 368.99 2316.53 27.49 2011-12-19 08:25:42.000 353 33413.48 368.99 2316.53 27.49 2011-12-19 08:25:43.000 353 33413.55 369.00 2316.48 27.49 2011-12-19 08:25:44.000 353 33413.55 369.03 2316.43 27.49 2011-12-19 08:25:45.000 353 33413.52 369.03 2316.45 27.49 2011-12-19 08:25:46.000 353 33413.52 368.98 2316.49 27.49 2011-12-19 08:25:47.000 353 33413.55 369.07 2316.44 27.49 2011-12-19 08:25:48.000 353 33413.46 369.03 2316.49 27.49 2011-12-19 08:25:49.000 353 33413.65 369.10 2316.46 27.49 2011-12-19 08:25:50.000 353 33413.53 369.13 2316.43 27.49 2011-12-19 08:25:51.000 353 33413.62 369.10 2316.33 27.49 2011-12-19 08:25:52.000 353 33413.58 369.15 2316.52 27.49 2011-12-19 08:25:53.000 353 33413.65 369.22 2316.37 27.49 2011-12-19 08:25:54.000 353 33413.59 369.20 2316.41 27.49 2011-12-19 08:25:55.000 353 33413.64 369.25 2316.41 27.49 2011-12-19 08:25:56.000 353 33413.65 369.25 2316.37 27.49 2011-12-19 08:25:57.000 353 33413.65 369.28 2316.35 27.49 2011-12-19 08:25:58.000 353 33413.60 369.29 2316.38 27.49 2011-12-19 08:25:59.000 353 33413.60 369.35 2316.35 27.49 2011-12-19 08:26:00.000 353 33413.58 369.37 2316.38 27.49 2011-12-19 08:26:00.000 353 33413.65 369.40 2316.38 27.49 2011-12-19 08:26:02.000 353 33413.80 369.39 2316.34 27.49 2011-12-19 08:26:03.000 353 33413.69 369.41 2316.38 27.49 2011-12-19 08:26:04.000 353 33413.82 369.43 2316.29 27.49 2011-12-19 08:26:05.000 353 33413.79 369.39 2316.39 27.49 2011-12-19 08:26:06.000 353 33413.83 369.42 2316.37 27.49 2011-12-19 08:26:07.000 353 33413.71 369.41 2316.31 27.49 2011-12-19 08:26:08.000 353 33413.92 369.42 2316.32 27.49 2011-12-19 08:26:09.000 353 33413.87 369.38 2316.36 27.49 2011-12-19 08:26:10.000 353 33413.91 369.43 2316.22 27.49 2011-12-19 08:26:11.000 353 33413.90 369.35 2316.28 27.49 2011-12-19 08:26:12.000 353 33413.96 369.39 2316.32 27.49 2011-12-19 08:26:13.000 353 33413.90 369.33 2316.32 27.49 2011-12-19 08:26:13.000 353 33413.92 369.30 2316.35 27.49 2011-12-19 08:26:15.000 353 33413.96 369.31 2316.27 27.49 2011-12-19 08:26:16.000 353 33414.04 369.31 2316.34 27.49 2011-12-19 08:26:17.000 353 33413.96 369.26 2316.24 27.49 2011-12-19 08:26:18.000 353 33414.05 369.30 2316.37 27.49 2011-12-19 08:26:19.000 353 33414.07 369.24 2316.21 27.49 2011-12-19 08:26:20.000 353 33414.00 369.26 2316.28 27.49 2011-12-19 08:26:21.000 353 33414.08 369.24 2316.28 27.49 2011-12-19 08:26:22.000 353 33414.13 369.25 2316.21 27.49 2011-12-19 08:26:23.000 353 33414.18 369.22 2316.38 27.49 2011-12-19 08:26:24.000 353 33414.09 369.25 2316.24 27.49 2011-12-19 08:26:25.000 353 33414.19 369.25 2316.16 27.49 2011-12-19 08:26:26.000 353 33414.13 369.23 2316.16 27.49 2011-12-19 08:26:27.000 353 33414.20 369.23 2316.14 27.49 2011-12-19 08:26:28.000 353 33414.25 369.25 2316.18 27.49 2011-12-19 08:26:29.000 353 33414.21 369.19 2316.10 27.49 2011-12-19 08:26:30.000 353 33414.29 369.24 2316.14 27.49 2011-12-19 08:26:31.000 353 33414.20 369.23 2316.12 27.49 2011-12-19 08:26:32.000 353 33414.39 369.23 2316.15 27.49 2011-12-19 08:26:33.000 353 33414.29 369.21 2316.12 27.49 2011-12-19 08:26:34.000 353 33414.38 369.18 2316.17 27.49 2011-12-19 08:26:35.000 353 33414.32 369.19 2316.15 27.49 2011-12-19 08:26:36.000 353 33414.41 369.20 2316.08 27.49 2011-12-19 08:26:37.000 353 33414.37 369.19 2316.06 27.49 2011-12-19 08:26:38.000 353 33414.44 369.14 2316.15 27.49 2011-12-19 08:26:39.000 353 33414.50 369.12 2316.10 27.49 2011-12-19 08:26:40.000 353 33414.41 369.09 2316.07 27.49 2011-12-19 08:26:41.000 353 33414.44 369.16 2316.09 27.49 2011-12-19 08:26:42.000 353 33414.49 369.17 2316.01 27.49 2011-12-19 08:26:43.000 353 33414.61 369.08 2315.97 27.49 2011-12-19 08:26:44.000 353 33414.52 369.13 2315.94 27.49 2011-12-19 08:26:45.000 353 33414.53 369.10 2315.99 27.49 2011-12-19 08:26:46.000 353 33414.62 369.09 2316.01 27.49 2011-12-19 08:26:47.000 353 33414.66 369.10 2316.00 27.49 2011-12-19 08:26:48.000 353 33414.61 369.09 2315.94 27.49 2011-12-19 08:26:49.000 353 33414.67 369.08 2315.91 27.49 2011-12-19 08:26:50.000 353 33414.61 369.09 2315.91 27.49 2011-12-19 08:26:51.000 353 33414.78 369.06 2315.94 27.49 2011-12-19 08:26:52.000 353 33414.76 369.09 2315.95 27.49 2011-12-19 08:26:53.000 353 33414.86 369.09 2315.86 27.49 2011-12-19 08:26:54.000 353 33414.85 369.08 2315.95 27.49 2011-12-19 08:26:54.000 353 33414.79 369.06 2315.88 27.49 2011-12-19 08:26:56.000 353 33414.83 369.07 2315.79 27.49 2011-12-19 08:26:57.000 353 33414.85 369.06 2315.82 27.49 2011-12-19 08:26:58.000 353 33414.83 369.06 2315.91 27.49 2011-12-19 08:26:59.000 353 33414.90 369.08 2315.88 27.49 2011-12-19 08:27:00.000 353 33414.83 369.09 2315.80 27.49 2011-12-19 08:27:01.000 353 33414.85 369.00 2315.89 27.49 2011-12-19 08:27:02.000 353 33414.86 368.99 2315.89 27.49 2011-12-19 08:27:03.000 353 33414.91 368.97 2315.83 27.49 2011-12-19 08:27:04.000 353 33414.98 368.92 2315.77 27.49 2011-12-19 08:27:05.000 353 33414.98 368.89 2315.76 27.49 2011-12-19 08:27:06.000 353 33414.93 368.92 2315.85 27.49 2011-12-19 08:27:07.000 353 33414.97 368.82 2315.75 27.49 2011-12-19 08:27:07.000 353 33415.15 368.76 2315.75 27.49 2011-12-19 08:27:09.000 353 33415.07 368.75 2315.72 27.49 2011-12-19 08:27:10.000 353 33415.10 368.67 2315.76 27.49 2011-12-19 08:27:11.000 353 33415.18 368.66 2315.76 27.49 2011-12-19 08:27:12.000 353 33415.17 368.64 2315.73 27.49 2011-12-19 08:27:13.000 353 33415.25 368.57 2315.68 27.49 2011-12-19 08:27:14.000 353 33415.16 368.52 2315.68 27.49 2011-12-19 08:27:15.000 353 33415.31 368.52 2315.64 27.49 2011-12-19 08:27:16.000 353 33415.25 368.46 2315.61 27.49 2011-12-19 08:27:17.000 353 33415.32 368.46 2315.55 27.49 2011-12-19 08:27:18.000 353 33415.38 368.50 2315.61 27.49 2011-12-19 08:27:19.000 353 33415.32 368.44 2315.66 27.49 2011-12-19 08:27:20.000 353 33415.42 368.50 2315.53 27.49 2011-12-19 08:27:21.000 353 33415.26 368.51 2315.58 27.49 2011-12-19 08:27:22.000 353 33415.32 368.49 2315.55 27.49 2011-12-19 08:27:23.000 353 33415.34 368.57 2315.60 27.49 2011-12-19 08:27:24.000 353 33415.38 368.61 2315.57 27.49 2011-12-19 08:27:25.000 353 33415.26 368.64 2315.62 27.49 2011-12-19 08:27:26.000 353 33415.31 368.66 2315.54 27.49 2011-12-19 08:27:27.000 353 33415.28 368.69 2315.55 27.49 2011-12-19 08:27:28.000 353 33415.18 368.81 2315.51 27.49 2011-12-19 08:27:29.000 353 33415.21 368.82 2315.48 27.49 2011-12-19 08:27:30.000 353 33415.23 368.86 2315.53 27.49 2011-12-19 08:27:31.000 353 33415.24 368.92 2315.60 27.49 2011-12-19 08:27:32.000 353 33415.28 368.97 2315.57 27.49 2011-12-19 08:27:33.000 353 33415.25 368.98 2315.54 27.49 2011-12-19 08:27:34.000 353 33415.17 369.03 2315.57 27.49 2011-12-19 08:27:35.000 353 33415.19 369.06 2315.59 27.49 2011-12-19 08:27:36.000 353 33415.16 369.09 2315.61 27.49 2011-12-19 08:27:37.000 353 33415.18 369.14 2315.63 27.49 2011-12-19 08:27:38.000 353 33415.06 369.12 2315.64 27.49 2011-12-19 08:27:39.000 353 33415.16 369.16 2315.63 27.49 2011-12-19 08:27:40.000 353 33415.10 369.19 2315.63 27.49 2011-12-19 08:27:41.000 353 33415.09 369.26 2315.55 27.49 2011-12-19 08:27:42.000 353 33415.11 369.27 2315.66 27.49 2011-12-19 08:27:43.000 353 33415.15 369.24 2315.67 27.49 2011-12-19 08:27:44.000 353 33415.15 369.23 2315.64 27.49 2011-12-19 08:27:45.000 353 33415.02 369.25 2315.65 27.49 2011-12-19 08:27:46.000 353 33415.08 369.27 2315.67 27.49 2011-12-19 08:27:47.000 353 33415.06 369.29 2315.75 27.49 2011-12-19 08:27:48.000 353 33415.11 369.27 2315.66 27.49 2011-12-19 08:27:48.000 353 33415.04 369.27 2315.72 27.49 2011-12-19 08:27:50.000 353 33415.07 369.30 2315.72 27.49 2011-12-19 08:27:51.000 353 33415.06 369.28 2315.68 27.49 2011-12-19 08:27:52.000 353 33415.06 369.29 2315.75 27.49 2011-12-19 08:27:53.000 353 33415.07 369.30 2315.69 27.49 2011-12-19 08:27:54.000 353 33414.98 369.29 2315.79 27.49 2011-12-19 08:27:55.000 353 33414.94 369.32 2315.77 27.49 2011-12-19 08:27:56.000 353 33415.13 369.39 2315.84 27.49 2011-12-19 08:27:57.000 353 33415.06 369.33 2315.78 27.49 2011-12-19 08:27:58.000 353 33415.05 369.35 2315.76 27.49 2011-12-19 08:27:59.000 353 33414.99 369.35 2315.80 27.49 2011-12-19 08:28:00.000 353 33415.08 369.38 2315.73 27.49 2011-12-19 08:28:01.000 353 33414.98 369.45 2315.82 27.49 2011-12-19 08:28:01.000 353 33414.98 369.46 2315.73 27.49 2011-12-19 08:28:03.000 353 33414.84 369.44 2315.72 27.49 2011-12-19 08:28:04.000 353 33414.84 369.53 2315.79 27.49 2011-12-19 08:28:05.000 353 33414.93 369.56 2315.77 27.49 2011-12-19 08:28:06.000 353 33414.93 369.61 2315.82 27.49 2011-12-19 08:28:07.000 353 33414.80 369.68 2315.85 27.49 2011-12-19 08:28:08.000 353 33414.74 369.70 2315.81 27.49 2011-12-19 08:28:09.000 353 33414.77 369.70 2315.81 27.49 2011-12-19 08:28:10.000 353 33414.79 369.81 2315.90 27.49 2011-12-19 08:28:11.000 353 33414.76 369.85 2315.86 27.49 2011-12-19 08:28:12.000 353 33414.70 369.83 2315.91 27.49 2011-12-19 08:28:13.000 353 33414.73 369.89 2315.94 27.49 2011-12-19 08:28:14.000 353 33414.66 369.99 2315.96 27.49 2011-12-19 08:28:15.000 353 33414.62 369.97 2315.96 27.49 2011-12-19 08:28:16.000 353 33414.65 370.02 2316.01 27.49 2011-12-19 08:28:17.000 353 33414.63 370.06 2315.93 27.49 2011-12-19 08:28:18.000 353 33414.62 370.06 2315.98 27.49 2011-12-19 08:28:19.000 353 33414.60 370.06 2316.06 27.49 2011-12-19 08:28:20.000 353 33414.52 370.09 2316.07 27.49 2011-12-19 08:28:21.000 353 33414.55 370.12 2316.01 27.49 2011-12-19 08:28:22.000 353 33414.58 370.14 2316.09 27.49 2011-12-19 08:28:23.000 353 33414.54 370.15 2316.01 27.49 2011-12-19 08:28:24.000 353 33414.51 370.13 2316.06 27.49 2011-12-19 08:28:25.000 353 33414.48 370.12 2316.02 27.49 2011-12-19 08:28:26.000 353 33414.56 370.14 2316.14 27.49 2011-12-19 08:28:27.000 353 33414.56 370.15 2316.11 27.49 2011-12-19 08:28:28.000 353 33414.50 370.20 2316.10 27.49 2011-12-19 08:28:29.000 353 33414.40 370.15 2316.09 27.49 2011-12-19 08:28:30.000 353 33414.44 370.19 2316.06 27.49 2011-12-19 08:28:31.000 353 33414.42 370.17 2316.06 27.49 2011-12-19 08:28:32.000 353 33414.41 370.15 2316.13 27.49 2011-12-19 08:28:33.000 353 33414.45 370.20 2316.12 27.49 2011-12-19 08:28:34.000 353 33414.39 370.19 2316.13 27.49 2011-12-19 08:28:35.000 353 33414.36 370.19 2316.13 27.49 2011-12-19 08:28:36.000 353 33414.32 370.20 2316.19 27.49 2011-12-19 08:28:37.000 353 33414.48 370.22 2316.20 27.49 2011-12-19 08:28:38.000 353 33414.29 370.14 2316.19 27.49 2011-12-19 08:28:39.000 353 33414.27 370.20 2316.10 27.49 2011-12-19 08:28:40.000 353 33414.25 370.22 2316.16 27.49 2011-12-19 08:28:41.000 353 33414.29 370.20 2316.22 27.49 2011-12-19 08:28:42.000 353 33414.45 370.23 2316.28 27.49 2011-12-19 08:28:42.000 353 33414.11 370.18 2316.18 27.49 2011-12-19 08:28:44.000 353 33414.36 370.19 2316.26 27.49 2011-12-19 08:28:45.000 353 33414.31 370.19 2316.22 27.49 2011-12-19 08:28:46.000 353 33414.29 370.24 2316.21 27.49 2011-12-19 08:28:47.000 353 33414.26 370.25 2316.29 27.49 2011-12-19 08:28:48.000 353 33414.17 370.24 2316.27 27.49 2011-12-19 08:28:49.000 353 33414.26 370.27 2316.28 27.49 2011-12-19 08:28:50.000 353 33414.20 370.23 2316.31 27.49 2011-12-19 08:28:51.000 353 33414.20 370.27 2316.26 27.49 2011-12-19 08:28:52.000 353 33414.18 370.30 2316.27 27.49 2011-12-19 08:28:53.000 353 33414.32 370.31 2316.31 27.49 2011-12-19 08:28:54.000 353 33414.31 370.29 2316.36 27.49 2011-12-19 08:28:55.000 353 33414.16 370.29 2316.27 27.49 2011-12-19 08:28:55.000 353 33414.13 370.29 2316.41 27.49 2011-12-19 08:28:57.000 353 33414.15 370.30 2316.35 27.49 2011-12-19 08:28:58.000 353 33414.26 370.33 2316.34 27.49 2011-12-19 08:28:59.000 353 33414.26 370.34 2316.38 27.49 2011-12-19 08:29:00.000 353 33414.25 370.34 2316.28 27.49 2011-12-19 08:29:01.000 353 33414.28 370.35 2316.38 27.49 2011-12-19 08:29:02.000 353 33414.31 370.35 2316.31 27.49 2011-12-19 08:29:03.000 353 33414.24 370.34 2316.35 27.49 2011-12-19 08:29:04.000 353 33414.32 370.30 2316.33 27.49 2011-12-19 08:29:05.000 353 33414.30 370.28 2316.32 27.49 2011-12-19 08:29:06.000 353 33414.28 370.34 2316.30 27.49 2011-12-19 08:29:07.000 353 33414.44 370.28 2316.34 27.49 2011-12-19 08:29:08.000 353 33414.41 370.26 2316.35 27.49 2011-12-19 08:29:09.000 353 33414.40 370.25 2316.31 27.49 2011-12-19 08:29:10.000 353 33414.50 370.27 2316.40 27.49 2011-12-19 08:29:11.000 353 33414.47 370.30 2316.37 27.49 2011-12-19 08:29:12.000 353 33414.41 370.24 2316.32 27.49 2011-12-19 08:29:13.000 353 33414.54 370.24 2316.24 27.49 2011-12-19 08:29:14.000 353 33414.51 370.26 2316.29 27.49 2011-12-19 08:29:15.000 353 33414.57 370.27 2316.34 27.49 2011-12-19 08:29:16.000 353 33414.68 370.27 2316.30 27.49 2011-12-19 08:29:17.000 353 33414.72 370.29 2316.25 27.49 2011-12-19 08:29:18.000 353 33414.81 370.30 2316.25 27.49 2011-12-19 08:29:19.000 353 33414.57 370.28 2316.22 27.49 2011-12-19 08:29:20.000 353 33414.78 370.28 2316.17 27.49 2011-12-19 08:29:21.000 353 33414.72 370.29 2316.23 27.49 2011-12-19 08:29:22.000 353 33414.78 370.33 2316.24 27.49 2011-12-19 08:29:23.000 353 33414.85 370.29 2316.19 27.49 2011-12-19 08:29:24.000 353 33414.83 370.32 2316.16 27.49 2011-12-19 08:29:25.000 353 33414.83 370.28 2316.19 27.49 2011-12-19 08:29:26.000 353 33414.86 370.33 2316.20 27.49 2011-12-19 08:29:27.000 353 33414.81 370.34 2316.26 27.49 2011-12-19 08:29:28.000 353 33414.83 370.33 2316.19 27.49 2011-12-19 08:29:29.000 353 33414.93 370.40 2316.10 27.49 2011-12-19 08:29:30.000 353 33414.89 370.41 2316.16 27.49 2011-12-19 08:29:31.000 353 33414.95 370.37 2316.08 27.49 2011-12-19 08:29:32.000 353 33414.95 370.40 2316.09 27.49 2011-12-19 08:29:33.000 353 33414.92 370.40 2316.09 27.49 2011-12-19 08:29:34.000 353 33414.98 370.45 2316.16 27.49 2011-12-19 08:29:35.000 353 33415.01 370.47 2316.14 27.49 2011-12-19 08:29:36.000 353 33415.01 370.49 2316.06 27.49 2011-12-19 08:29:36.000 353 33414.94 370.53 2316.12 27.49 2011-12-19 08:29:38.000 353 33414.95 370.54 2316.05 27.49 2011-12-19 08:29:39.000 353 33414.92 370.56 2316.07 27.49 2011-12-19 08:29:40.000 353 33414.95 370.56 2316.07 27.49 2011-12-19 08:29:41.000 353 33414.97 370.61 2316.07 27.49 2011-12-19 08:29:42.000 353 33414.88 370.51 2316.04 27.49 2011-12-19 08:29:43.000 353 33415.01 370.57 2316.06 27.49 2011-12-19 08:29:44.000 353 33414.91 370.59 2315.99 27.49 2011-12-19 08:29:45.000 353 33414.92 370.59 2316.06 27.49 2011-12-19 08:29:46.000 353 33415.01 370.61 2316.02 27.49 2011-12-19 08:29:47.000 353 33414.93 370.63 2316.00 27.48 2011-12-19 08:29:48.000 353 33414.95 370.61 2315.93 27.48 2011-12-19 08:29:49.000 353 33414.98 370.61 2315.97 27.48 2011-12-19 08:29:49.000 353 33415.13 370.62 2316.06 27.48 2011-12-19 08:29:51.000 353 33414.97 370.64 2316.01 27.48 2011-12-19 08:29:52.000 353 33415.01 370.58 2315.95 27.48 2011-12-19 08:29:53.000 353 33415.03 370.59 2315.95 27.48 2011-12-19 08:29:54.000 353 33414.96 370.54 2315.88 27.49 2011-12-19 08:29:55.000 353 33415.04 370.57 2315.94 27.48 2011-12-19 08:29:56.000 353 33415.02 370.55 2315.97 27.48 2011-12-19 08:29:57.000 353 33415.07 370.51 2315.95 27.49 2011-12-19 08:29:58.000 353 33415.09 370.53 2315.99 27.48 2011-12-19 08:29:59.000 353 33415.06 370.49 2315.97 27.48 2011-12-19 08:30:00.000 353 33415.00 370.50 2315.96 27.48 2011-12-19 08:30:01.000 353 33415.01 370.50 2316.00 27.48 2011-12-19 08:30:02.000 353 33415.09 370.47 2315.93 27.48 2011-12-19 08:30:03.000 353 33415.10 370.46 2315.96 27.48 2011-12-19 08:30:04.000 353 33415.07 370.50 2315.86 27.48 2011-12-19 08:30:05.000 353 33415.03 370.42 2315.94 27.48 2011-12-19 08:30:06.000 353 33414.97 370.49 2315.88 27.48 2011-12-19 08:30:07.000 353 33415.06 370.46 2315.83 27.49 2011-12-19 08:30:08.000 353 33415.11 370.52 2315.87 27.48 2011-12-19 08:30:09.000 353 33415.06 370.52 2315.85 27.49 2011-12-19 08:30:10.000 353 33415.05 370.52 2315.87 27.48 2011-12-19 08:30:11.000 353 33415.04 370.53 2315.89 27.49 2011-12-19 08:30:12.000 353 33415.00 370.52 2315.81 27.49 2011-12-19 08:30:13.000 353 33415.04 370.50 2315.93 27.49 2011-12-19 08:30:14.000 353 33414.98 370.55 2315.91 27.49 2011-12-19 08:30:15.000 353 33415.00 370.56 2315.86 27.49 2011-12-19 08:30:16.000 353 33415.10 370.54 2315.91 27.49 2011-12-19 08:30:17.000 353 33415.11 370.55 2315.94 27.49 2011-12-19 08:30:18.000 353 33415.06 370.58 2315.85 27.48 2011-12-19 08:30:19.000 353 33415.02 370.56 2315.91 27.49 2011-12-19 08:30:20.000 353 33415.16 370.56 2315.84 27.49 2011-12-19 08:30:21.000 353 33415.11 370.58 2315.88 27.49 2011-12-19 08:30:22.000 353 33415.06 370.58 2315.91 27.49 2011-12-19 08:30:23.000 353 33415.04 370.58 2315.88 27.49 2011-12-19 08:30:24.000 353 33415.04 370.58 2315.89 27.49 2011-12-19 08:30:25.000 353 33415.03 370.61 2315.89 27.49 2011-12-19 08:30:26.000 353 33415.16 370.61 2315.83 27.49 2011-12-19 08:30:27.000 353 33415.06 370.60 2315.82 27.49 2011-12-19 08:30:28.000 353 33415.12 370.63 2315.84 27.49 2011-12-19 08:30:29.000 353 33415.00 370.62 2315.88 27.48 2011-12-19 08:30:30.000 353 33415.00 370.62 2315.97 27.49 2011-12-19 08:30:30.000 353 33414.98 370.62 2315.89 27.49 2011-12-19 08:30:32.000 353 33415.09 370.61 2315.88 27.49 2011-12-19 08:30:33.000 353 33415.06 370.62 2315.89 27.48 2011-12-19 08:30:34.000 353 33415.04 370.64 2315.89 27.48 2011-12-19 08:30:35.000 353 33415.01 370.64 2315.88 27.48 2011-12-19 08:30:36.000 353 33415.02 370.69 2315.88 27.48 2011-12-19 08:30:37.000 353 33415.04 370.69 2315.89 27.48 2011-12-19 08:30:38.000 353 33415.06 370.72 2315.93 27.48 2011-12-19 08:30:39.000 353 33414.97 370.71 2315.92 27.48 2011-12-19 08:30:40.000 353 33415.01 370.79 2315.94 27.48 2011-12-19 08:30:41.000 353 33415.00 370.72 2315.85 27.48 2011-12-19 08:30:42.000 353 33415.03 370.74 2315.91 27.48 2011-12-19 08:30:43.000 353 33415.08 370.68 2315.93 27.48 2011-12-19 08:30:43.000 353 33415.07 370.79 2315.92 27.48 2011-12-19 08:30:45.000 353 33415.07 370.75 2315.81 27.48 2011-12-19 08:30:46.000 353 33415.07 370.76 2315.94 27.48 2011-12-19 08:30:47.000 353 33415.09 370.74 2315.93 27.48 2011-12-19 08:30:48.000 353 33415.05 370.78 2315.85 27.48 2011-12-19 08:30:49.000 353 33415.07 370.76 2315.95 27.48 2011-12-19 08:30:50.000 353 33415.15 370.74 2315.93 27.48 2011-12-19 08:30:51.000 353 33415.05 370.74 2315.88 27.48 2011-12-19 08:30:52.000 353 33415.09 370.73 2315.92 27.48 2011-12-19 08:30:53.000 353 33415.16 370.69 2315.85 27.48 2011-12-19 08:30:54.000 353 33415.12 370.69 2315.86 27.48 2011-12-19 08:30:55.000 353 33415.10 370.70 2315.85 27.48 2011-12-19 08:30:56.000 353 33415.29 370.64 2315.81 27.48 2011-12-19 08:30:57.000 353 33415.21 370.61 2315.77 27.48 2011-12-19 08:30:58.000 353 33415.19 370.61 2315.85 27.49 2011-12-19 08:30:59.000 353 33415.35 370.57 2315.75 27.49 2011-12-19 08:31:00.000 353 33415.29 370.54 2315.91 27.48 2011-12-19 08:31:01.000 353 33415.37 370.46 2315.82 27.49 2011-12-19 08:31:02.000 353 33415.36 370.44 2315.79 27.48 2011-12-19 08:31:03.000 353 33415.43 370.40 2315.78 27.48 2011-12-19 08:31:04.000 353 33415.44 370.37 2315.77 27.48 2011-12-19 08:31:05.000 353 33415.59 370.36 2315.69 27.48 2011-12-19 08:31:06.000 353 33415.54 370.31 2315.72 27.48 2011-12-19 08:31:07.000 353 33415.70 370.29 2315.79 27.48 2011-12-19 08:31:08.000 353 33415.69 370.30 2315.69 27.48 2011-12-19 08:31:09.000 353 33415.72 370.23 2315.63 27.48 2011-12-19 08:31:10.000 353 33415.72 370.21 2315.59 27.48 2011-12-19 08:31:11.000 353 33415.71 370.21 2315.65 27.49 2011-12-19 08:31:12.000 353 33415.72 370.15 2315.62 27.48 2011-12-19 08:31:13.000 353 33415.74 370.18 2315.65 27.49 2011-12-19 08:31:14.000 353 33415.85 370.17 2315.58 27.49 2011-12-19 08:31:15.000 353 33415.79 370.14 2315.54 27.49 2011-12-19 08:31:16.000 353 33415.88 370.12 2315.51 27.48 2011-12-19 08:31:17.000 353 33415.90 370.16 2315.52 27.48 2011-12-19 08:31:18.000 353 33415.85 370.06 2315.55 27.48 2011-12-19 08:31:19.000 353 33415.94 370.06 2315.47 27.48 2011-12-19 08:31:20.000 353 33415.87 370.11 2315.44 27.48 2011-12-19 08:31:21.000 353 33416.03 370.11 2315.45 27.48 2011-12-19 08:31:22.000 353 33415.99 370.14 2315.47 27.48 2011-12-19 08:31:23.000 353 33416.02 370.10 2315.45 27.48 2011-12-19 08:31:24.000 353 33416.00 370.12 2315.38 27.49 2011-12-19 08:31:24.000 353 33416.06 370.09 2315.38 27.49 2011-12-19 08:31:26.000 353 33416.13 370.10 2315.35 27.49 2011-12-19 08:31:27.000 353 33416.01 370.05 2315.39 27.49 2011-12-19 08:31:28.000 353 33416.17 370.10 2315.25 27.48 2011-12-19 08:31:29.000 353 33416.21 370.13 2315.33 27.49 2011-12-19 08:31:30.000 353 33416.21 370.08 2315.26 27.48 2011-12-19 08:31:31.000 353 33416.17 370.11 2315.30 27.48 2011-12-19 08:31:32.000 353 33416.30 370.14 2315.28 27.48 2011-12-19 08:31:33.000 353 33416.24 370.18 2315.24 27.48 2011-12-19 08:31:34.000 353 33416.25 370.15 2315.22 27.48 2011-12-19 08:31:35.000 353 33416.31 370.17 2315.20 27.48 2011-12-19 08:31:36.000 353 33416.35 370.12 2315.17 27.48 2011-12-19 08:31:37.000 353 33416.37 370.10 2315.21 27.48 2011-12-19 08:31:37.000 353 33416.36 370.20 2315.16 27.48 2011-12-19 08:31:39.000 353 33416.31 370.17 2315.13 27.48 2011-12-19 08:31:40.000 353 33416.29 370.16 2315.20 27.48 2011-12-19 08:31:41.000 353 33416.36 370.21 2315.13 27.48 2011-12-19 08:31:42.000 353 33416.32 370.23 2315.12 27.48 2011-12-19 08:31:43.000 353 33416.26 370.33 2315.16 27.48 2011-12-19 08:31:44.000 353 33416.27 370.35 2315.13 27.48 2011-12-19 08:31:45.000 353 33416.27 370.33 2315.16 27.48 2011-12-19 08:31:46.000 353 33416.27 370.40 2315.19 27.48 2011-12-19 08:31:47.000 353 33416.18 370.42 2315.03 27.48 2011-12-19 08:31:48.000 353 33416.22 370.46 2315.11 27.48 2011-12-19 08:31:49.000 353 33416.23 370.47 2315.07 27.48 2011-12-19 08:31:50.000 353 33416.29 370.53 2315.11 27.48 2011-12-19 08:31:51.000 353 33416.12 370.54 2315.18 27.48 2011-12-19 08:31:52.000 353 33416.17 370.56 2315.04 27.48 2011-12-19 08:31:53.000 353 33416.23 370.65 2315.11 27.48 2011-12-19 08:31:54.000 353 33416.15 370.72 2315.09 27.48 2011-12-19 08:31:55.000 353 33416.14 370.69 2315.14 27.48 2011-12-19 08:31:56.000 353 33416.10 370.75 2315.12 27.48 2011-12-19 08:31:57.000 353 33416.09 370.76 2315.11 27.48 2011-12-19 08:31:58.000 353 33416.09 370.78 2315.13 27.48 2011-12-19 08:31:59.000 353 33416.06 370.82 2315.16 27.48 2011-12-19 08:32:00.000 353 33416.00 370.82 2315.11 27.48 2011-12-19 08:32:01.000 353 33416.03 370.82 2315.13 27.48 2011-12-19 08:32:02.000 353 33416.01 370.84 2315.29 27.48 2011-12-19 08:32:03.000 353 33416.04 370.83 2315.22 27.48 2011-12-19 08:32:04.000 353 33416.12 370.89 2315.14 27.48 2011-12-19 08:32:05.000 353 33416.09 370.88 2315.32 27.48 2011-12-19 08:32:06.000 353 33415.99 370.86 2315.23 27.48 2011-12-19 08:32:07.000 353 33416.07 370.95 2315.24 27.48 2011-12-19 08:32:08.000 353 33416.13 370.87 2315.26 27.48 2011-12-19 08:32:09.000 353 33416.03 370.88 2315.24 27.48 2011-12-19 08:32:10.000 353 33416.11 370.87 2315.21 27.48 2011-12-19 08:32:11.000 353 33416.11 370.89 2315.24 27.48 2011-12-19 08:32:12.000 353 33416.12 370.84 2315.23 27.48 2011-12-19 08:32:13.000 353 33416.12 370.82 2315.22 27.48 2011-12-19 08:32:14.000 353 33416.11 370.81 2315.24 27.48 2011-12-19 08:32:15.000 353 33416.16 370.76 2315.28 27.48 2011-12-19 08:32:16.000 353 33416.16 370.80 2315.22 27.48 2011-12-19 08:32:17.000 353 33416.18 370.80 2315.26 27.48 2011-12-19 08:32:18.000 353 33416.26 370.77 2315.29 27.48 2011-12-19 08:32:18.000 353 33416.26 370.73 2315.22 27.48 2011-12-19 08:32:20.000 353 33416.21 370.71 2315.24 27.48 2011-12-19 08:32:21.000 353 33416.23 370.75 2315.13 27.48 2011-12-19 08:32:22.000 353 33416.32 370.74 2315.25 27.48 2011-12-19 08:32:23.000 353 33416.36 370.74 2315.24 27.48 2011-12-19 08:32:24.000 353 33416.24 370.75 2315.20 27.48 2011-12-19 08:32:25.000 353 33416.29 370.79 2315.20 27.48 2011-12-19 08:32:26.000 353 33416.25 370.75 2315.21 27.48 2011-12-19 08:32:27.000 353 33416.25 370.72 2315.23 27.48 2011-12-19 08:32:28.000 353 33416.32 370.76 2315.19 27.48 2011-12-19 08:32:29.000 353 33416.44 370.77 2315.24 27.48 2011-12-19 08:32:30.000 353 33416.27 370.75 2315.21 27.48 2011-12-19 08:32:31.000 353 33416.49 370.76 2315.13 27.48 2011-12-19 08:32:31.000 353 33416.25 370.80 2315.17 27.48 2011-12-19 08:32:33.000 353 33416.37 370.79 2315.22 27.48 2011-12-19 08:32:34.000 353 33416.34 370.82 2315.18 27.48 2011-12-19 08:32:35.000 353 33416.36 370.83 2315.20 27.48 2011-12-19 08:32:36.000 353 33416.28 370.84 2315.15 27.48 2011-12-19 08:32:37.000 353 33416.29 370.85 2315.18 27.48 2011-12-19 08:32:38.000 353 33416.29 370.87 2315.13 27.48 2011-12-19 08:32:39.000 353 33416.26 370.87 2315.17 27.48 2011-12-19 08:32:40.000 353 33416.38 370.92 2315.22 27.48 2011-12-19 08:32:41.000 353 33416.31 370.96 2315.12 27.48 2011-12-19 08:32:42.000 353 33416.40 370.91 2315.20 27.48 2011-12-19 08:32:43.000 353 33416.26 370.97 2315.11 27.48 2011-12-19 08:32:44.000 353 33416.35 370.96 2315.19 27.48 2011-12-19 08:32:45.000 353 33416.28 370.95 2315.16 27.48 2011-12-19 08:32:46.000 353 33416.20 370.99 2315.11 27.48 2011-12-19 08:32:47.000 353 33416.24 371.00 2315.16 27.48 2011-12-19 08:32:48.000 353 33416.19 371.04 2315.16 27.48 2011-12-19 08:32:49.000 353 33416.14 371.07 2315.20 27.48 2011-12-19 08:32:50.000 353 33416.27 371.05 2315.22 27.48 2011-12-19 08:32:51.000 353 33416.15 371.04 2315.20 27.48 2011-12-19 08:32:52.000 353 33416.13 371.07 2315.10 27.48 2011-12-19 08:32:53.000 353 33416.14 371.08 2315.25 27.48 2011-12-19 08:32:54.000 353 33416.21 371.07 2315.21 27.48 2011-12-19 08:32:55.000 353 33416.02 371.08 2315.36 27.48 2011-12-19 08:32:56.000 353 33416.11 371.11 2315.17 27.48 2011-12-19 08:32:57.000 353 33416.17 371.08 2315.20 27.48 2011-12-19 08:32:58.000 353 33416.10 371.16 2315.22 27.48 2011-12-19 08:32:59.000 353 33416.09 371.14 2315.32 27.48 2011-12-19 08:33:00.000 353 33416.03 371.13 2315.18 27.48 2011-12-19 08:33:01.000 353 33416.02 371.15 2315.28 27.48 2011-12-19 08:33:02.000 353 33416.03 371.13 2315.19 27.48 2011-12-19 08:33:03.000 353 33415.93 371.15 2315.20 27.48 2011-12-19 08:33:04.000 353 33416.02 371.16 2315.26 27.48 2011-12-19 08:33:05.000 353 33415.96 371.19 2315.26 27.48 2011-12-19 08:33:06.000 353 33415.91 371.23 2315.22 27.48 2011-12-19 08:33:07.000 353 33415.91 371.23 2315.23 27.48 2011-12-19 08:33:08.000 353 33415.91 371.21 2315.29 27.48 2011-12-19 08:33:09.000 353 33415.87 371.25 2315.26 27.48 2011-12-19 08:33:10.000 353 33416.01 371.23 2315.29 27.48 2011-12-19 08:33:11.000 353 33415.93 371.23 2315.22 27.48 2011-12-19 08:33:12.000 353 33416.01 371.23 2315.28 27.48 2011-12-19 08:33:12.000 353 33415.91 371.27 2315.34 27.48 2011-12-19 08:33:14.000 353 33415.82 371.32 2315.34 27.48 2011-12-19 08:33:15.000 353 33415.81 371.29 2315.28 27.48 2011-12-19 08:33:16.000 353 33415.92 371.29 2315.35 27.48 2011-12-19 08:33:17.000 353 33415.88 371.34 2315.38 27.48 2011-12-19 08:33:18.000 353 33415.92 371.35 2315.36 27.48 2011-12-19 08:33:19.000 353 33415.83 371.35 2315.39 27.48 2011-12-19 08:33:20.000 353 33415.89 371.37 2315.35 27.48 2011-12-19 08:33:21.000 353 33415.88 371.36 2315.37 27.48 2011-12-19 08:33:22.000 353 33415.83 371.40 2315.38 27.48 2011-12-19 08:33:23.000 353 33415.85 371.37 2315.44 27.48 2011-12-19 08:33:24.000 353 33415.83 371.40 2315.30 27.48 2011-12-19 08:33:25.000 353 33415.84 371.38 2315.43 27.48 2011-12-19 08:33:25.000 353 33415.82 371.44 2315.39 27.48 2011-12-19 08:33:27.000 353 33415.88 371.39 2315.39 27.48 2011-12-19 08:33:28.000 353 33415.76 371.44 2315.39 27.48 2011-12-19 08:33:29.000 353 33415.86 371.45 2315.42 27.48 2011-12-19 08:33:30.000 353 33415.78 371.46 2315.38 27.48 2011-12-19 08:33:31.000 353 33415.92 371.46 2315.35 27.48 2011-12-19 08:33:32.000 353 33415.78 371.51 2315.48 27.48 2011-12-19 08:33:33.000 353 33415.76 371.50 2315.45 27.48 2011-12-19 08:33:34.000 353 33415.89 371.53 2315.45 27.48 2011-12-19 08:33:35.000 353 33415.87 371.59 2315.42 27.48 2011-12-19 08:33:36.000 353 33415.82 371.54 2315.44 27.48 2011-12-19 08:33:37.000 353 33415.86 371.55 2315.50 27.48 2011-12-19 08:33:38.000 353 33415.87 371.58 2315.50 27.48 2011-12-19 08:33:39.000 353 33415.90 371.56 2315.52 27.48 2011-12-19 08:33:40.000 353 33416.00 371.58 2315.47 27.48 2011-12-19 08:33:41.000 353 33416.04 371.63 2315.50 27.48 2011-12-19 08:33:42.000 353 33416.01 371.58 2315.40 27.48 2011-12-19 08:33:43.000 353 33415.92 371.56 2315.47 27.48 2011-12-19 08:33:44.000 353 33416.00 371.56 2315.42 27.48 2011-12-19 08:33:45.000 353 33415.96 371.54 2315.45 27.48 2011-12-19 08:33:46.000 353 33416.08 371.61 2315.48 27.48 2011-12-19 08:33:47.000 353 33416.11 371.58 2315.38 27.48 2011-12-19 08:33:48.000 353 33416.03 371.57 2315.51 27.48 2011-12-19 08:33:49.000 353 33416.11 371.53 2315.41 27.48 2011-12-19 08:33:50.000 353 33416.16 371.53 2315.51 27.48 2011-12-19 08:33:51.000 353 33416.14 371.54 2315.44 27.48 2011-12-19 08:33:52.000 353 33416.15 371.58 2315.45 27.48 2011-12-19 08:33:53.000 353 33416.28 371.53 2315.41 27.48 2011-12-19 08:33:54.000 353 33416.16 371.50 2315.42 27.48 2011-12-19 08:33:55.000 353 33416.28 371.49 2315.38 27.48 2011-12-19 08:33:56.000 353 33416.27 371.48 2315.38 27.48 2011-12-19 08:33:57.000 353 33416.39 371.48 2315.36 27.48 2011-12-19 08:33:58.000 353 33416.42 371.46 2315.44 27.48 2011-12-19 08:33:59.000 353 33416.39 371.46 2315.48 27.48 2011-12-19 08:34:00.000 353 33416.39 371.49 2315.34 27.48 2011-12-19 08:34:01.000 353 33416.40 371.44 2315.32 27.48 2011-12-19 08:34:02.000 353 33416.44 371.43 2315.31 27.48 2011-12-19 08:34:03.000 353 33416.51 371.44 2315.24 27.48 2011-12-19 08:34:04.000 353 33416.49 371.42 2315.32 27.48 2011-12-19 08:34:05.000 353 33416.56 371.42 2315.27 27.48 2011-12-19 08:34:06.000 353 33416.56 371.46 2315.20 27.48 2011-12-19 08:34:06.000 353 33416.54 371.41 2315.32 27.48 2011-12-19 08:34:08.000 353 33416.55 371.42 2315.23 27.48 2011-12-19 08:34:09.000 353 33416.64 371.42 2315.21 27.48 2011-12-19 08:34:10.000 353 33416.58 371.44 2315.22 27.48 2011-12-19 08:34:11.000 353 33416.69 371.45 2315.17 27.48 2011-12-19 08:34:12.000 353 33416.69 371.45 2315.22 27.48 2011-12-19 08:34:13.000 353 33416.75 371.45 2315.16 27.48 2011-12-19 08:34:14.000 353 33416.80 371.48 2315.29 27.48 2011-12-19 08:34:15.000 353 33416.84 371.46 2315.23 27.48 2011-12-19 08:34:16.000 353 33416.81 371.44 2315.19 27.48 2011-12-19 08:34:17.000 353 33416.87 371.42 2315.16 27.48 2011-12-19 08:34:18.000 353 33416.80 371.47 2315.25 27.48 2011-12-19 08:34:19.000 353 33416.75 371.45 2315.14 27.48 2011-12-19 08:34:19.000 353 33416.93 371.43 2315.11 27.48 2011-12-19 08:34:21.000 353 33416.89 371.41 2315.05 27.48 2011-12-19 08:34:22.000 353 33416.97 371.45 2315.06 27.48 2011-12-19 08:34:23.000 353 33416.96 371.39 2315.14 27.48 2011-12-19 08:34:24.000 353 33417.03 371.41 2315.09 27.48 2011-12-19 08:34:25.000 353 33416.90 371.38 2315.12 27.48 2011-12-19 08:34:26.000 353 33417.09 371.41 2315.08 27.48 2011-12-19 08:34:27.000 353 33417.05 371.41 2315.05 27.48 2011-12-19 08:34:28.000 353 33417.19 371.39 2315.06 27.48 2011-12-19 08:34:29.000 353 33417.16 371.38 2315.00 27.48 2011-12-19 08:34:30.000 353 33417.27 371.38 2315.03 27.48 2011-12-19 08:34:31.000 353 33417.20 371.44 2314.99 27.48 2011-12-19 08:34:32.000 353 33417.33 371.38 2314.93 27.48 2011-12-19 08:34:33.000 353 33417.24 371.41 2314.95 27.48 2011-12-19 08:34:34.000 353 33417.42 371.38 2314.87 27.48 2011-12-19 08:34:35.000 353 33417.36 371.38 2314.94 27.48 2011-12-19 08:34:36.000 353 33417.27 371.44 2314.86 27.48 2011-12-19 08:34:37.000 353 33417.37 371.40 2314.86 27.48 2011-12-19 08:34:38.000 353 33417.35 371.40 2314.86 27.48 2011-12-19 08:34:39.000 353 33417.39 371.38 2314.84 27.48 2011-12-19 08:34:40.000 353 33417.42 371.45 2314.92 27.48 2011-12-19 08:34:41.000 353 33417.48 371.41 2314.77 27.48 2011-12-19 08:34:42.000 353 33417.50 371.42 2314.76 27.48 2011-12-19 08:34:43.000 353 33417.43 371.45 2314.80 27.48 2011-12-19 08:34:44.000 353 33417.50 371.48 2314.76 27.48 2011-12-19 08:34:45.000 353 33417.47 371.49 2314.73 27.48 2011-12-19 08:34:46.000 353 33417.52 371.41 2314.82 27.48 2011-12-19 08:34:47.000 353 33417.58 371.48 2314.76 27.48 2011-12-19 08:34:48.000 353 33417.58 371.47 2314.71 27.48 2011-12-19 08:34:49.000 353 33417.58 371.46 2314.76 27.48 2011-12-19 08:34:50.000 353 33417.57 371.52 2314.80 27.48 2011-12-19 08:34:51.000 353 33417.54 371.52 2314.72 27.48 2011-12-19 08:34:52.000 353 33417.71 371.55 2314.75 27.48 2011-12-19 08:34:53.000 353 33417.64 371.54 2314.78 27.48 2011-12-19 08:34:54.000 353 33417.62 371.59 2314.73 27.48 2011-12-19 08:34:55.000 353 33417.64 371.53 2314.66 27.48 2011-12-19 08:34:56.000 353 33417.52 371.55 2314.73 27.48 2011-12-19 08:34:57.000 353 33417.55 371.55 2314.64 27.48 2011-12-19 08:34:58.000 353 33417.65 371.65 2314.63 27.48 2011-12-19 08:34:59.000 353 33417.70 371.65 2314.67 27.48 2011-12-19 08:35:00.000 353 33417.64 371.61 2314.57 27.48 2011-12-19 08:35:00.000 353 33417.71 371.62 2314.65 27.48 2011-12-19 08:35:02.000 353 33417.80 371.64 2314.62 27.48 2011-12-19 08:35:03.000 353 33417.70 371.66 2314.65 27.48 2011-12-19 08:35:04.000 353 33417.71 371.70 2314.65 27.48 2011-12-19 08:35:05.000 353 33417.80 371.71 2314.63 27.48 2011-12-19 08:35:06.000 353 33417.76 371.72 2314.64 27.48 2011-12-19 08:35:07.000 353 33417.81 371.76 2314.55 27.48 2011-12-19 08:35:08.000 353 33417.80 371.70 2314.60 27.48 2011-12-19 08:35:09.000 353 33417.81 371.75 2314.64 27.48 2011-12-19 08:35:10.000 353 33417.82 371.73 2314.64 27.48 2011-12-19 08:35:11.000 353 33417.92 371.75 2314.62 27.48 2011-12-19 08:35:12.000 353 33417.81 371.79 2314.60 27.48 2011-12-19 08:35:13.000 353 33417.77 371.80 2314.65 27.48 2011-12-19 08:35:13.000 353 33417.83 371.81 2314.59 27.48 2011-12-19 08:35:15.000 353 33417.77 371.83 2314.57 27.48 2011-12-19 08:35:16.000 353 33417.83 371.82 2314.57 27.48 2011-12-19 08:35:17.000 353 33417.85 371.85 2314.60 27.48 2011-12-19 08:35:18.000 353 33417.80 371.87 2314.61 27.48 2011-12-19 08:35:19.000 353 33417.79 371.88 2314.62 27.48 2011-12-19 08:35:20.000 353 33417.71 371.87 2314.55 27.48 2011-12-19 08:35:21.000 353 33417.77 371.89 2314.57 27.48 2011-12-19 08:35:22.000 353 33417.80 371.88 2314.62 27.48 2011-12-19 08:35:23.000 353 33417.82 371.91 2314.63 27.48 2011-12-19 08:35:24.000 353 33417.86 371.92 2314.54 27.48 2011-12-19 08:35:25.000 353 33417.75 371.90 2314.54 27.48 2011-12-19 08:35:26.000 353 33417.75 371.95 2314.66 27.48 2011-12-19 08:35:27.000 353 33417.74 371.98 2314.58 27.48 2011-12-19 08:35:28.000 353 33417.80 371.94 2314.55 27.48 2011-12-19 08:35:29.000 353 33417.81 371.99 2314.57 27.48 2011-12-19 08:35:30.000 353 33417.85 371.96 2314.51 27.48 2011-12-19 08:35:31.000 353 33417.90 371.99 2314.54 27.48 2011-12-19 08:35:32.000 353 33417.86 371.96 2314.61 27.48 2011-12-19 08:35:33.000 353 33417.85 371.96 2314.64 27.48 2011-12-19 08:35:34.000 353 33417.80 371.99 2314.53 27.48 2011-12-19 08:35:35.000 353 33417.95 371.96 2314.57 27.48 2011-12-19 08:35:36.000 353 33417.85 372.04 2314.59 27.48 2011-12-19 08:35:37.000 353 33417.89 371.98 2314.56 27.48 2011-12-19 08:35:38.000 353 33417.93 371.99 2314.57 27.48 2011-12-19 08:35:39.000 353 33417.83 371.98 2314.59 27.48 2011-12-19 08:35:40.000 353 33417.91 371.99 2314.49 27.48 2011-12-19 08:35:41.000 353 33417.93 372.00 2314.55 27.48 2011-12-19 08:35:42.000 353 33417.90 372.03 2314.52 27.48 2011-12-19 08:35:43.000 353 33417.92 372.01 2314.50 27.48 2011-12-19 08:35:44.000 353 33418.07 371.98 2314.49 27.48 2011-12-19 08:35:45.000 353 33417.96 371.97 2314.49 27.48 2011-12-19 08:35:46.000 353 33418.00 371.94 2314.54 27.48 2011-12-19 08:35:47.000 353 33418.08 371.97 2314.54 27.48 2011-12-19 08:35:48.000 353 33417.98 371.93 2314.48 27.48 2011-12-19 08:35:49.000 353 33418.07 371.92 2314.48 27.48 2011-12-19 08:35:50.000 353 33418.03 371.92 2314.49 27.48 2011-12-19 08:35:51.000 353 33418.13 371.91 2314.57 27.48 2011-12-19 08:35:52.000 353 33418.09 371.89 2314.55 27.48 2011-12-19 08:35:53.000 353 33418.16 371.94 2314.56 27.48 2011-12-19 08:35:54.000 353 33418.07 371.87 2314.46 27.48 2011-12-19 08:35:54.000 353 33418.20 371.92 2314.49 27.48 2011-12-19 08:35:56.000 353 33418.18 371.87 2314.43 27.48 2011-12-19 08:35:57.000 353 33418.18 371.87 2314.37 27.48 2011-12-19 08:35:58.000 353 33418.24 371.89 2314.44 27.48 2011-12-19 08:35:59.000 353 33418.22 371.89 2314.48 27.48 2011-12-19 08:36:00.000 353 33418.25 371.88 2314.49 27.48 2011-12-19 08:36:01.000 353 33418.23 371.91 2314.36 27.48 2011-12-19 08:36:02.000 353 33418.15 371.88 2314.46 27.48 2011-12-19 08:36:03.000 353 33418.18 371.87 2314.47 27.48 2011-12-19 08:36:04.000 353 33418.20 371.89 2314.41 27.48 2011-12-19 08:36:05.000 353 33418.21 371.87 2314.39 27.48 2011-12-19 08:36:06.000 353 33418.22 371.90 2314.35 27.48 2011-12-19 08:36:07.000 353 33418.16 371.87 2314.38 27.48 2011-12-19 08:36:07.000 353 33418.29 371.94 2314.37 27.48 2011-12-19 08:36:09.000 353 33418.18 371.92 2314.32 27.48 2011-12-19 08:36:10.000 353 33418.18 371.93 2314.38 27.48 2011-12-19 08:36:11.000 353 33418.24 371.93 2314.33 27.48 2011-12-19 08:36:12.000 353 33418.30 371.91 2314.41 27.48 2011-12-19 08:36:13.000 353 33418.17 371.94 2314.36 27.48 2011-12-19 08:36:14.000 353 33418.29 371.92 2314.37 27.48 2011-12-19 08:36:15.000 353 33418.27 371.92 2314.29 27.48 2011-12-19 08:36:16.000 353 33418.22 371.92 2314.30 27.48 2011-12-19 08:36:17.000 353 33418.26 371.98 2314.27 27.48 2011-12-19 08:36:18.000 353 33418.27 371.96 2314.27 27.48 2011-12-19 08:36:19.000 353 33418.22 371.97 2314.24 27.48 2011-12-19 08:36:20.000 353 33418.22 371.98 2314.34 27.48 2011-12-19 08:36:21.000 353 33418.17 372.01 2314.45 27.48 2011-12-19 08:36:22.000 353 33418.27 372.00 2314.31 27.48 2011-12-19 08:36:23.000 353 33418.21 372.00 2314.31 27.48 2011-12-19 08:36:24.000 353 33418.19 371.98 2314.32 27.48 2011-12-19 08:36:25.000 353 33418.26 372.04 2314.30 27.48 2011-12-19 08:36:26.000 353 33418.22 372.02 2314.32 27.48 2011-12-19 08:36:27.000 353 33418.26 372.04 2314.33 27.48 2011-12-19 08:36:28.000 353 33418.20 372.01 2314.34 27.48 2011-12-19 08:36:29.000 353 33418.20 372.05 2314.23 27.48 2011-12-19 08:36:30.000 353 33418.26 372.00 2314.32 27.48 2011-12-19 08:36:31.000 353 33418.22 372.04 2314.25 27.48 2011-12-19 08:36:32.000 353 33418.23 372.03 2314.29 27.48 2011-12-19 08:36:33.000 353 33418.33 372.05 2314.29 27.48 2011-12-19 08:36:34.000 353 33418.18 372.05 2314.23 27.48 2011-12-19 08:36:35.000 353 33418.24 372.07 2314.32 27.48 2011-12-19 08:36:36.000 353 33418.30 372.14 2314.32 27.48 2011-12-19 08:36:37.000 353 33418.27 372.14 2314.38 27.48 2011-12-19 08:36:38.000 353 33418.24 372.12 2314.36 27.48 2011-12-19 08:36:39.000 353 33418.26 372.18 2314.33 27.48 2011-12-19 08:36:40.000 353 33418.24 372.14 2314.36 27.48 2011-12-19 08:36:41.000 353 33418.31 372.13 2314.33 27.48 2011-12-19 08:36:42.000 353 33418.31 372.15 2314.29 27.48 2011-12-19 08:36:43.000 353 33418.29 372.15 2314.27 27.48 2011-12-19 08:36:44.000 353 33418.31 372.13 2314.22 27.48 2011-12-19 08:36:45.000 353 33418.26 372.21 2314.26 27.48 2011-12-19 08:36:46.000 353 33418.32 372.16 2314.27 27.48 2011-12-19 08:36:47.000 353 33418.32 372.16 2314.20 27.48 2011-12-19 08:36:48.000 353 33418.35 372.20 2314.27 27.48 2011-12-19 08:36:48.000 353 33418.41 372.16 2314.32 27.48 2011-12-19 08:36:50.000 353 33418.43 372.18 2314.30 27.48 2011-12-19 08:36:51.000 353 33418.33 372.18 2314.26 27.48 2011-12-19 08:36:52.000 353 33418.46 372.19 2314.25 27.48 2011-12-19 08:36:53.000 353 33418.50 372.21 2314.29 27.48 2011-12-19 08:36:54.000 353 33418.47 372.14 2314.18 27.48 2011-12-19 08:36:55.000 353 33418.47 372.19 2314.24 27.48 2011-12-19 08:36:56.000 353 33418.43 372.20 2314.24 27.48 2011-12-19 08:36:57.000 353 33418.56 372.21 2314.26 27.48 2011-12-19 08:36:58.000 353 33418.55 372.20 2314.24 27.48 2011-12-19 08:36:59.000 353 33418.55 372.22 2314.26 27.48 2011-12-19 08:37:00.000 353 33418.58 372.22 2314.17 27.48 2011-12-19 08:37:01.000 353 33418.59 372.20 2314.20 27.48 2011-12-19 08:37:01.000 353 33418.56 372.20 2314.29 27.48 2011-12-19 08:37:03.000 353 33418.60 372.21 2314.14 27.48 2011-12-19 08:37:04.000 353 33418.61 372.23 2314.10 27.48 2011-12-19 08:37:05.000 353 33418.73 372.25 2314.07 27.48 2011-12-19 08:37:06.000 353 33418.69 372.29 2314.20 27.48 2011-12-19 08:37:07.000 353 33418.65 372.22 2314.14 27.48 2011-12-19 08:37:08.000 353 33418.58 372.27 2314.14 27.48 2011-12-19 08:37:09.000 353 33418.69 372.25 2314.15 27.48 2011-12-19 08:37:10.000 353 33418.73 372.25 2314.19 27.48 2011-12-19 08:37:11.000 353 33418.70 372.22 2314.17 27.48 2011-12-19 08:37:12.000 353 33418.78 372.32 2314.10 27.47 2011-12-19 08:37:13.000 353 33418.79 372.26 2314.09 27.48 2011-12-19 08:37:14.000 353 33418.76 372.31 2314.02 27.48 2011-12-19 08:37:15.000 353 33418.77 372.32 2314.12 27.47 2011-12-19 08:37:16.000 353 33418.78 372.32 2314.12 27.47 2011-12-19 08:37:17.000 353 33418.76 372.37 2314.09 27.47 2011-12-19 08:37:18.000 353 33418.85 372.35 2314.07 27.47 2011-12-19 08:37:19.000 353 33418.86 372.31 2314.13 27.47 2011-12-19 08:37:20.000 353 33418.92 372.38 2314.07 27.47 2011-12-19 08:37:21.000 353 33418.79 372.37 2314.07 27.47 2011-12-19 08:37:22.000 353 33418.85 372.37 2314.02 27.47 2011-12-19 08:37:23.000 353 33418.91 372.38 2314.00 27.47 2011-12-19 08:37:24.000 353 33418.83 372.39 2314.05 27.47 2011-12-19 08:37:25.000 353 33418.91 372.38 2314.05 27.47 2011-12-19 08:37:26.000 353 33418.90 372.41 2313.99 27.47 2011-12-19 08:37:27.000 353 33418.91 372.44 2313.99 27.47 2011-12-19 08:37:28.000 353 33418.82 372.42 2314.05 27.47 2011-12-19 08:37:29.000 353 33418.98 372.44 2314.08 27.47 2011-12-19 08:37:30.000 353 33418.89 372.44 2314.02 27.47 2011-12-19 08:37:31.000 353 33418.95 372.45 2314.04 27.47 2011-12-19 08:37:32.000 353 33418.91 372.47 2314.07 27.47 2011-12-19 08:37:33.000 353 33419.03 372.49 2313.96 27.47 2011-12-19 08:37:34.000 353 33418.99 372.50 2313.95 27.47 2011-12-19 08:37:35.000 353 33418.95 372.45 2313.99 27.47 2011-12-19 08:37:36.000 353 33419.06 372.48 2313.99 27.47 2011-12-19 08:37:37.000 353 33419.07 372.50 2314.05 27.47 2011-12-19 08:37:38.000 353 33419.00 372.49 2313.99 27.47 2011-12-19 08:37:39.000 353 33418.94 372.54 2313.98 27.47 2011-12-19 08:37:40.000 353 33418.92 372.51 2314.01 27.47 2011-12-19 08:37:41.000 353 33419.03 372.52 2313.95 27.47 2011-12-19 08:37:42.000 353 33419.03 372.49 2314.03 27.47 2011-12-19 08:37:42.000 353 33418.94 372.49 2313.95 27.47 2011-12-19 08:37:44.000 353 33419.05 372.50 2313.95 27.47 2011-12-19 08:37:45.000 353 33419.06 372.53 2313.89 27.47 2011-12-19 08:37:46.000 353 33419.04 372.50 2313.90 27.47 2011-12-19 08:37:47.000 353 33419.04 372.50 2313.93 27.47 2011-12-19 08:37:48.000 353 33419.02 372.50 2313.95 27.47 2011-12-19 08:37:49.000 353 33418.97 372.53 2313.98 27.47 2011-12-19 08:37:50.000 353 33419.10 372.55 2313.98 27.47 2011-12-19 08:37:51.000 353 33418.96 372.51 2313.97 27.47 2011-12-19 08:37:52.000 353 33419.07 372.52 2313.98 27.47 2011-12-19 08:37:53.000 353 33419.08 372.54 2313.96 27.47 2011-12-19 08:37:54.000 353 33419.07 372.49 2313.96 27.47 2011-12-19 08:37:55.000 353 33419.08 372.51 2313.90 27.47 2011-12-19 08:37:55.000 353 33419.16 372.53 2313.89 27.47 2011-12-19 08:37:57.000 353 33419.14 372.52 2313.86 27.47 2011-12-19 08:37:58.000 353 33419.14 372.51 2313.90 27.47 2011-12-19 08:37:59.000 353 33419.20 372.49 2313.88 27.47 2011-12-19 08:38:00.000 353 33419.18 372.52 2313.88 27.47 2011-12-19 08:38:01.000 353 33419.19 372.49 2313.86 27.47 2011-12-19 08:38:02.000 353 33419.25 372.50 2313.86 27.47 2011-12-19 08:38:03.000 353 33419.26 372.48 2313.82 27.47 2011-12-19 08:38:04.000 353 33419.25 372.44 2313.80 27.47 2011-12-19 08:38:05.000 353 33419.27 372.48 2313.80 27.47 2011-12-19 08:38:06.000 353 33419.32 372.47 2313.92 27.47 2011-12-19 08:38:07.000 353 33419.33 372.47 2313.96 27.47 2011-12-19 08:38:08.000 353 33419.40 372.46 2313.86 27.47 2011-12-19 08:38:09.000 353 33419.33 372.43 2313.82 27.47 2011-12-19 08:38:10.000 353 33419.44 372.44 2313.84 27.47 2011-12-19 08:38:11.000 353 33419.45 372.43 2313.78 27.47 2011-12-19 08:38:12.000 353 33419.44 372.40 2313.87 27.47 2011-12-19 08:38:13.000 353 33419.46 372.43 2313.77 27.47 2011-12-19 08:38:14.000 353 33419.47 372.38 2313.77 27.47 2011-12-19 08:38:15.000 353 33419.48 372.43 2313.79 27.47 2011-12-19 08:38:16.000 353 33419.42 372.40 2313.74 27.47 2011-12-19 08:38:17.000 353 33419.54 372.38 2313.79 27.47 2011-12-19 08:38:18.000 353 33419.51 372.36 2313.65 27.47 2011-12-19 08:38:19.000 353 33419.45 372.39 2313.75 27.47 2011-12-19 08:38:20.000 353 33419.61 372.37 2313.67 27.47 2011-12-19 08:38:21.000 353 33419.51 372.35 2313.69 27.47 2011-12-19 08:38:22.000 353 33419.48 372.34 2313.79 27.47 2011-12-19 08:38:23.000 353 33419.49 372.34 2313.74 27.47 2011-12-19 08:38:24.000 353 33419.54 372.35 2313.74 27.47 2011-12-19 08:38:25.000 353 33419.50 372.38 2313.82 27.47 2011-12-19 08:38:26.000 353 33419.52 372.36 2313.66 27.47 2011-12-19 08:38:27.000 353 33419.52 372.35 2313.71 27.47 2011-12-19 08:38:28.000 353 33419.44 372.34 2313.71 27.47 2011-12-19 08:38:29.000 353 33419.41 372.40 2313.66 27.47 2011-12-19 08:38:30.000 353 33419.48 372.37 2313.65 27.47 2011-12-19 08:38:31.000 353 33419.53 372.39 2313.64 27.47 2011-12-19 08:38:32.000 353 33419.42 372.37 2313.61 27.47 2011-12-19 08:38:33.000 353 33419.59 372.44 2313.71 27.47 2011-12-19 08:38:34.000 353 33419.54 372.42 2313.66 27.47 2011-12-19 08:38:35.000 353 33419.59 372.38 2313.62 27.47 2011-12-19 08:38:36.000 353 33419.50 372.43 2313.64 27.47 2011-12-19 08:38:36.000 353 33419.48 372.41 2313.62 27.47 2011-12-19 08:38:38.000 353 33419.45 372.45 2313.58 27.47 2011-12-19 08:38:39.000 353 33419.57 372.45 2313.59 27.47 2011-12-19 08:38:40.000 353 33419.47 372.42 2313.57 27.47 2011-12-19 08:38:41.000 353 33419.45 372.44 2313.62 27.47 2011-12-19 08:38:42.000 353 33419.47 372.52 2313.61 27.47 2011-12-19 08:38:43.000 353 33419.47 372.45 2313.61 27.47 2011-12-19 08:38:44.000 353 33419.48 372.43 2313.62 27.47 2011-12-19 08:38:45.000 353 33419.51 372.46 2313.65 27.47 2011-12-19 08:38:46.000 353 33419.44 372.43 2313.65 27.47 2011-12-19 08:38:47.000 353 33419.49 372.48 2313.71 27.47 2011-12-19 08:38:48.000 353 33419.56 372.57 2313.58 27.47 2011-12-19 08:38:49.000 353 33419.47 372.51 2313.64 27.47 2011-12-19 08:38:49.000 353 33419.54 372.49 2313.65 27.47 2011-12-19 08:38:51.000 353 33419.50 372.53 2313.62 27.47 2011-12-19 08:38:52.000 353 33419.52 372.53 2313.59 27.47 2011-12-19 08:38:53.000 353 33419.46 372.52 2313.64 27.47 2011-12-19 08:38:54.000 353 33419.58 372.57 2313.58 27.47 2011-12-19 08:38:55.000 353 33419.46 372.55 2313.58 27.47 2011-12-19 08:38:56.000 353 33419.52 372.54 2313.56 27.47 2011-12-19 08:38:57.000 353 33419.46 372.58 2313.51 27.47 2011-12-19 08:38:58.000 353 33419.61 372.57 2313.55 27.47 2011-12-19 08:38:59.000 353 33419.59 372.61 2313.60 27.47 2011-12-19 08:39:00.000 353 33419.54 372.62 2313.53 27.47 2011-12-19 08:39:01.000 353 33419.66 372.62 2313.58 27.47 2011-12-19 08:39:02.000 353 33419.54 372.65 2313.54 27.47 2011-12-19 08:39:03.000 353 33419.60 372.67 2313.57 27.47 2011-12-19 08:39:04.000 353 33419.54 372.65 2313.50 27.47 2011-12-19 08:39:05.000 353 33419.62 372.66 2313.51 27.47 2011-12-19 08:39:06.000 353 33419.55 372.65 2313.56 27.47 2011-12-19 08:39:07.000 353 33419.50 372.66 2313.58 27.47 2011-12-19 08:39:08.000 353 33419.64 372.67 2313.59 27.47 2011-12-19 08:39:09.000 353 33419.61 372.67 2313.58 27.47 2011-12-19 08:39:10.000 353 33419.68 372.68 2313.59 27.47 2011-12-19 08:39:11.000 353 33419.81 372.67 2313.56 27.47 2011-12-19 08:39:12.000 353 33419.63 372.66 2313.49 27.47 2011-12-19 08:39:13.000 353 33419.66 372.69 2313.59 27.47 2011-12-19 08:39:14.000 353 33419.82 372.66 2313.56 27.47 2011-12-19 08:39:15.000 353 33419.76 372.69 2313.51 27.47 2011-12-19 08:39:16.000 353 33419.79 372.67 2313.52 27.47 2011-12-19 08:39:17.000 353 33419.81 372.62 2313.43 27.47 2011-12-19 08:39:18.000 353 33419.86 372.63 2313.51 27.47 2011-12-19 08:39:19.000 353 33419.89 372.61 2313.42 27.47 2011-12-19 08:39:20.000 353 33419.84 372.59 2313.46 27.47 2011-12-19 08:39:21.000 353 33420.04 372.61 2313.40 27.47 2011-12-19 08:39:22.000 353 33419.98 372.59 2313.46 27.47 2011-12-19 08:39:23.000 353 33419.93 372.60 2313.48 27.47 2011-12-19 08:39:24.000 353 33420.01 372.62 2313.41 27.47 2011-12-19 08:39:25.000 353 33420.09 372.58 2313.49 27.47 2011-12-19 08:39:26.000 353 33420.03 372.61 2313.37 27.47 2011-12-19 08:39:27.000 353 33420.08 372.59 2313.33 27.47 2011-12-19 08:39:28.000 353 33420.06 372.58 2313.41 27.47 2011-12-19 08:39:29.000 353 33420.22 372.57 2313.37 27.47 2011-12-19 08:39:30.000 353 33420.12 372.61 2313.34 27.47 2011-12-19 08:39:30.000 353 33420.24 372.60 2313.45 27.47 2011-12-19 08:39:32.000 353 33420.19 372.62 2313.34 27.47 2011-12-19 08:39:33.000 353 33420.12 372.64 2313.39 27.47 2011-12-19 08:39:34.000 353 33420.20 372.60 2313.29 27.47 2011-12-19 08:39:35.000 353 33420.19 372.63 2313.26 27.47 2011-12-19 08:39:36.000 353 33420.24 372.60 2313.23 27.47 2011-12-19 08:39:37.000 353 33420.25 372.60 2313.31 27.47 2011-12-19 08:39:38.000 353 33420.32 372.65 2313.20 27.47 2011-12-19 08:39:39.000 353 33420.38 372.68 2313.29 27.47 2011-12-19 08:39:40.000 353 33420.29 372.65 2313.33 27.47 2011-12-19 08:39:41.000 353 33420.32 372.69 2313.34 27.47 2011-12-19 08:39:42.000 353 33420.32 372.69 2313.17 27.47 2011-12-19 08:39:43.000 353 33420.39 372.73 2313.25 27.47 2011-12-19 08:39:43.000 353 33420.32 372.76 2313.26 27.47 2011-12-19 08:39:45.000 353 33420.32 372.73 2313.15 27.47 2011-12-19 08:39:46.000 353 33420.32 372.71 2313.17 27.47 2011-12-19 08:39:47.000 353 33420.41 372.73 2313.15 27.47 2011-12-19 08:39:48.000 353 33420.43 372.75 2313.19 27.47 2011-12-19 08:39:49.000 353 33420.45 372.69 2313.22 27.47 2011-12-19 08:39:50.000 353 33420.43 372.74 2313.16 27.47 2011-12-19 08:39:51.000 353 33420.53 372.72 2313.18 27.47 2011-12-19 08:39:52.000 353 33420.51 372.71 2313.19 27.47 2011-12-19 08:39:53.000 353 33420.47 372.72 2313.11 27.47 2011-12-19 08:39:54.000 353 33420.55 372.72 2313.09 27.47 2011-12-19 08:39:55.000 353 33420.50 372.69 2313.11 27.47 2011-12-19 08:39:56.000 353 33420.63 372.70 2313.06 27.47 2011-12-19 08:39:57.000 353 33420.61 372.69 2313.06 27.47 2011-12-19 08:39:58.000 353 33420.57 372.67 2313.08 27.47 2011-12-19 08:39:59.000 353 33420.65 372.69 2313.02 27.47 2011-12-19 08:40:00.000 353 33420.70 372.70 2313.02 27.47 2011-12-19 08:40:01.000 353 33420.64 372.62 2313.09 27.47 2011-12-19 08:40:02.000 353 33420.50 372.62 2313.05 27.47 2011-12-19 08:40:03.000 353 33420.76 372.60 2313.06 27.47 2011-12-19 08:40:04.000 353 33420.62 372.59 2313.03 27.47 2011-12-19 08:40:05.000 353 33420.78 372.59 2313.02 27.47 2011-12-19 08:40:06.000 353 33420.81 372.59 2313.03 27.47 2011-12-19 08:40:07.000 353 33420.89 372.58 2313.03 27.47 2011-12-19 08:40:08.000 353 33420.82 372.57 2312.90 27.47 2011-12-19 08:40:09.000 353 33420.94 372.58 2312.99 27.47 2011-12-19 08:40:10.000 353 33420.93 372.53 2312.96 27.47 2011-12-19 08:40:11.000 353 33420.89 372.55 2312.91 27.47 2011-12-19 08:40:12.000 353 33420.94 372.49 2312.94 27.47 2011-12-19 08:40:13.000 353 33420.88 372.53 2312.96 27.47 2011-12-19 08:40:14.000 353 33421.00 372.49 2312.91 27.47 2011-12-19 08:40:15.000 353 33420.94 372.48 2312.89 27.47 2011-12-19 08:40:16.000 353 33420.92 372.48 2312.87 27.47 2011-12-19 08:40:17.000 353 33420.93 372.51 2312.82 27.47 2011-12-19 08:40:18.000 353 33420.91 372.52 2312.94 27.47 2011-12-19 08:40:19.000 353 33421.00 372.54 2312.89 27.47 2011-12-19 08:40:20.000 353 33420.85 372.54 2312.77 27.47 2011-12-19 08:40:21.000 353 33421.02 372.51 2312.78 27.47 2011-12-19 08:40:22.000 353 33420.99 372.55 2312.74 27.47 2011-12-19 08:40:23.000 353 33420.95 372.59 2312.81 27.47 2011-12-19 08:40:24.000 353 33421.00 372.58 2312.75 27.47 2011-12-19 08:40:24.000 353 33420.90 372.61 2312.83 27.47 2011-12-19 08:40:26.000 353 33421.04 372.59 2312.80 27.47 2011-12-19 08:40:27.000 353 33420.97 372.64 2312.77 27.47 2011-12-19 08:40:28.000 353 33420.97 372.65 2312.78 27.47 2011-12-19 08:40:29.000 353 33421.09 372.67 2312.84 27.47 2011-12-19 08:40:30.000 353 33420.91 372.69 2312.78 27.47 2011-12-19 08:40:31.000 353 33420.92 372.69 2312.75 27.47 2011-12-19 08:40:32.000 353 33420.87 372.68 2312.75 27.47 2011-12-19 08:40:33.000 353 33420.96 372.74 2312.84 27.47 2011-12-19 08:40:34.000 353 33421.00 372.70 2312.83 27.47 2011-12-19 08:40:35.000 353 33421.03 372.76 2312.75 27.47 2011-12-19 08:40:36.000 353 33421.04 372.74 2312.78 27.47 2011-12-19 08:40:37.000 353 33420.90 372.76 2312.80 27.47 2011-12-19 08:40:37.000 353 33420.97 372.79 2312.77 27.47 2011-12-19 08:40:39.000 353 33421.07 372.75 2312.83 27.47 2011-12-19 08:40:40.000 353 33420.98 372.70 2312.81 27.47 2011-12-19 08:40:41.000 353 33421.04 372.77 2312.74 27.47 2011-12-19 08:40:42.000 353 33421.01 372.74 2312.74 27.47 2011-12-19 08:40:43.000 353 33420.99 372.75 2312.82 27.47 2011-12-19 08:40:44.000 353 33421.05 372.81 2312.73 27.47 2011-12-19 08:40:45.000 353 33421.06 372.81 2312.77 27.47 2011-12-19 08:40:46.000 353 33421.09 372.82 2312.70 27.47 2011-12-19 08:40:47.000 353 33421.09 372.79 2312.75 27.47 2011-12-19 08:40:48.000 353 33421.18 372.82 2312.68 27.47 2011-12-19 08:40:49.000 353 33421.06 372.83 2312.75 27.47 2011-12-19 08:40:50.000 353 33421.03 372.90 2312.70 27.47 2011-12-19 08:40:51.000 353 33421.02 372.89 2312.71 27.47 2011-12-19 08:40:52.000 353 33421.00 372.88 2312.77 27.47 2011-12-19 08:40:53.000 353 33421.06 372.94 2312.76 27.47 2011-12-19 08:40:54.000 353 33421.06 372.99 2312.78 27.47 2011-12-19 08:40:55.000 353 33421.05 373.00 2312.79 27.47 2011-12-19 08:40:56.000 353 33420.99 373.02 2312.83 27.47 2011-12-19 08:40:57.000 353 33421.03 373.10 2312.75 27.47 2011-12-19 08:40:58.000 353 33420.96 373.10 2312.70 27.47 2011-12-19 08:40:59.000 353 33420.99 373.12 2312.75 27.47 2011-12-19 08:41:00.000 353 33420.95 373.22 2312.81 27.47 2011-12-19 08:41:01.000 353 33420.97 373.24 2312.70 27.47 2011-12-19 08:41:02.000 353 33420.91 373.25 2312.78 27.47 2011-12-19 08:41:03.000 353 33420.91 373.26 2312.74 27.47 2011-12-19 08:41:04.000 353 33420.87 373.31 2312.75 27.47 2011-12-19 08:41:05.000 353 33420.89 373.32 2312.77 27.47 2011-12-19 08:41:06.000 353 33420.90 373.37 2312.75 27.47 2011-12-19 08:41:07.000 353 33420.90 373.40 2312.80 27.47 2011-12-19 08:41:08.000 353 33420.78 373.41 2312.78 27.47 2011-12-19 08:41:09.000 353 33420.77 373.45 2312.77 27.47 2011-12-19 08:41:10.000 353 33420.81 373.46 2312.86 27.47 2011-12-19 08:41:11.000 353 33420.91 373.47 2312.89 27.47 2011-12-19 08:41:12.000 353 33420.81 373.43 2312.82 27.47 2011-12-19 08:41:13.000 353 33420.82 373.47 2312.82 27.47 2011-12-19 08:41:14.000 353 33420.76 373.48 2312.80 27.47 2011-12-19 08:41:15.000 353 33420.95 373.44 2312.86 27.47 2011-12-19 08:41:16.000 353 33420.90 373.38 2312.82 27.47 2011-12-19 08:41:17.000 353 33420.86 373.40 2312.95 27.47 2011-12-19 08:41:18.000 353 33420.83 373.38 2312.86 27.47 2011-12-19 08:41:18.000 353 33420.91 373.34 2312.86 27.47 2011-12-19 08:41:20.000 353 33420.89 373.27 2312.89 27.47 2011-12-19 08:41:21.000 353 33420.89 373.24 2312.90 27.47 2011-12-19 08:41:22.000 353 33420.89 373.24 2312.82 27.47 2011-12-19 08:41:23.000 353 33420.99 373.17 2312.90 27.47 2011-12-19 08:41:24.000 353 33420.82 373.13 2312.84 27.47 2011-12-19 08:41:25.000 353 33420.91 373.13 2312.86 27.47 2011-12-19 08:41:26.000 353 33421.02 373.13 2312.82 27.47 2011-12-19 08:41:27.000 353 33421.01 373.07 2312.91 27.47 2011-12-19 08:41:28.000 353 33421.02 373.07 2312.90 27.47 2011-12-19 08:41:29.000 353 33421.09 373.05 2312.81 27.47 2011-12-19 08:41:30.000 353 33421.02 373.05 2312.80 27.47 2011-12-19 08:41:31.000 353 33421.11 373.11 2312.75 27.47 2011-12-19 08:41:31.000 353 33421.07 373.07 2312.79 27.47 2011-12-19 08:41:33.000 353 33420.94 373.07 2312.73 27.47 2011-12-19 08:41:34.000 353 33421.02 373.11 2312.72 27.47 2011-12-19 08:41:35.000 353 33420.96 373.13 2312.80 27.47 2011-12-19 08:41:36.000 353 33420.91 373.17 2312.72 27.47 2011-12-19 08:41:37.000 353 33420.89 373.18 2312.79 27.47 2011-12-19 08:41:38.000 353 33420.89 373.25 2312.71 27.47 2011-12-19 08:41:39.000 353 33420.83 373.28 2312.73 27.47 2011-12-19 08:41:40.000 353 33420.90 373.27 2312.74 27.47 2011-12-19 08:41:41.000 353 33420.79 373.30 2312.70 27.47 2011-12-19 08:41:42.000 353 33420.79 373.32 2312.68 27.47 2011-12-19 08:41:43.000 353 33420.87 373.27 2312.71 27.47 2011-12-19 08:41:44.000 353 33420.82 373.33 2312.78 27.47 2011-12-19 08:41:45.000 353 33420.76 373.30 2312.71 27.47 2011-12-19 08:41:46.000 353 33420.78 373.36 2312.72 27.47 2011-12-19 08:41:47.000 353 33420.87 373.36 2312.78 27.47 2011-12-19 08:41:48.000 353 33420.83 373.33 2312.72 27.47 2011-12-19 08:41:49.000 353 33420.85 373.35 2312.77 27.47 2011-12-19 08:41:50.000 353 33420.85 373.36 2312.84 27.47 2011-12-19 08:41:51.000 353 33420.76 373.33 2312.77 27.47 2011-12-19 08:41:52.000 353 33420.78 373.33 2312.83 27.47 2011-12-19 08:41:53.000 353 33420.88 373.30 2312.83 27.47 2011-12-19 08:41:54.000 353 33420.89 373.31 2312.91 27.47 2011-12-19 08:41:55.000 353 33420.93 373.32 2312.68 27.47 2011-12-19 08:41:56.000 353 33420.89 373.31 2312.78 27.47 2011-12-19 08:41:57.000 353 33420.95 373.27 2312.78 27.47 2011-12-19 08:41:58.000 353 33420.88 373.26 2312.80 27.47 2011-12-19 08:41:59.000 353 33420.90 373.27 2312.68 27.47 2011-12-19 08:42:00.000 353 33420.92 373.27 2312.83 27.47 2011-12-19 08:42:01.000 353 33420.82 373.25 2312.78 27.47 2011-12-19 08:42:02.000 353 33420.90 373.24 2312.72 27.47 2011-12-19 08:42:03.000 353 33420.99 373.31 2312.80 27.47 2011-12-19 08:42:04.000 353 33420.91 373.29 2312.78 27.47 2011-12-19 08:42:05.000 353 33420.92 373.29 2312.77 27.47 2011-12-19 08:42:06.000 353 33420.99 373.28 2312.74 27.47 2011-12-19 08:42:07.000 353 33420.92 373.29 2312.71 27.47 2011-12-19 08:42:08.000 353 33420.99 373.25 2312.74 27.47 2011-12-19 08:42:09.000 353 33421.03 373.27 2312.77 27.47 2011-12-19 08:42:10.000 353 33420.97 373.25 2312.71 27.47 2011-12-19 08:42:11.000 353 33420.97 373.31 2312.65 27.47 2011-12-19 08:42:12.000 353 33421.02 373.25 2312.72 27.47 2011-12-19 08:42:12.000 353 33420.90 373.28 2312.64 27.47 2011-12-19 08:42:14.000 353 33421.03 373.24 2312.67 27.47 2011-12-19 08:42:15.000 353 33420.93 373.25 2312.65 27.47 2011-12-19 08:42:16.000 353 33420.97 373.26 2312.61 27.47 2011-12-19 08:42:17.000 353 33421.02 373.25 2312.68 27.47 2011-12-19 08:42:18.000 353 33421.03 373.24 2312.74 27.47 2011-12-19 08:42:19.000 353 33421.00 373.19 2312.66 27.47 2011-12-19 08:42:20.000 353 33420.98 373.18 2312.65 27.47 2011-12-19 08:42:21.000 353 33421.03 373.22 2312.67 27.47 2011-12-19 08:42:22.000 353 33420.98 373.19 2312.65 27.47 2011-12-19 08:42:23.000 353 33420.94 373.17 2312.68 27.47 2011-12-19 08:42:24.000 353 33421.00 373.14 2312.69 27.47 2011-12-19 08:42:25.000 353 33421.03 373.16 2312.69 27.47 2011-12-19 08:42:25.000 353 33420.95 373.14 2312.66 27.47 2011-12-19 08:42:27.000 353 33421.06 373.14 2312.57 27.47 2011-12-19 08:42:28.000 353 33421.06 373.11 2312.62 27.47 2011-12-19 08:42:29.000 353 33421.08 373.08 2312.68 27.47 2011-12-19 08:42:30.000 353 33421.12 373.10 2312.64 27.47 2011-12-19 08:42:31.000 353 33421.10 373.09 2312.57 27.47 2011-12-19 08:42:32.000 353 33421.14 373.08 2312.68 27.47 2011-12-19 08:42:33.000 353 33421.08 373.05 2312.53 27.47 2011-12-19 08:42:34.000 353 33421.02 373.08 2312.59 27.47 2011-12-19 08:42:35.000 353 33421.04 373.06 2312.64 27.47 2011-12-19 08:42:36.000 353 33421.10 373.08 2312.55 27.47 2011-12-19 08:42:37.000 353 33421.11 373.11 2312.55 27.47 2011-12-19 08:42:38.000 353 33421.02 373.17 2312.56 27.47 2011-12-19 08:42:39.000 353 33420.98 373.16 2312.54 27.47 2011-12-19 08:42:40.000 353 33421.01 373.19 2312.47 27.47 2011-12-19 08:42:41.000 353 33420.99 373.29 2312.46 27.47 2011-12-19 08:42:42.000 353 33421.00 373.34 2312.59 27.47 2011-12-19 08:42:43.000 353 33420.95 373.38 2312.61 27.47 2011-12-19 08:42:44.000 353 33420.99 373.44 2312.55 27.47 2011-12-19 08:42:45.000 353 33420.94 373.50 2312.55 27.47 2011-12-19 08:42:46.000 353 33420.88 373.51 2312.49 27.47 2011-12-19 08:42:47.000 353 33420.93 373.63 2312.55 27.47 2011-12-19 08:42:48.000 353 33420.91 373.65 2312.62 27.47 2011-12-19 08:42:49.000 353 33420.82 373.67 2312.64 27.47 2011-12-19 08:42:50.000 353 33420.86 373.73 2312.65 27.47 2011-12-19 08:42:51.000 353 33420.81 373.78 2312.59 27.47 2011-12-19 08:42:52.000 353 33420.81 373.79 2312.60 27.47 2011-12-19 08:42:53.000 353 33420.87 373.81 2312.70 27.47 2011-12-19 08:42:54.000 353 33420.78 373.86 2312.65 27.47 2011-12-19 08:42:55.000 353 33420.60 373.86 2312.66 27.47 2011-12-19 08:42:56.000 353 33420.86 373.85 2312.66 27.47 2011-12-19 08:42:57.000 353 33420.77 373.88 2312.66 27.47 2011-12-19 08:42:58.000 353 33420.76 373.84 2312.71 27.47 2011-12-19 08:42:59.000 353 33420.76 373.86 2312.65 27.47 2011-12-19 08:43:00.000 353 33420.79 373.90 2312.69 27.47 2011-12-19 08:43:01.000 353 33420.74 373.89 2312.66 27.47 2011-12-19 08:43:02.000 353 33420.76 373.90 2312.72 27.47 2011-12-19 08:43:03.000 353 33420.87 373.86 2312.75 27.47 2011-12-19 08:43:04.000 353 33420.81 373.90 2312.63 27.47 2011-12-19 08:43:05.000 353 33420.82 373.91 2312.76 27.47 2011-12-19 08:43:06.000 353 33420.79 373.89 2312.74 27.47 2011-12-19 08:43:06.000 353 33420.81 373.88 2312.77 27.47 2011-12-19 08:43:08.000 353 33420.74 373.89 2312.72 27.47 2011-12-19 08:43:09.000 353 33420.78 373.88 2312.80 27.47 2011-12-19 08:43:10.000 353 33420.79 373.93 2312.74 27.47 2011-12-19 08:43:11.000 353 33420.81 373.88 2312.69 27.47 2011-12-19 08:43:12.000 353 33420.90 373.91 2312.79 27.47 2011-12-19 08:43:13.000 353 33420.78 373.93 2312.82 27.47 2011-12-19 08:43:14.000 353 33420.85 373.89 2312.65 27.47 2011-12-19 08:43:15.000 353 33420.96 373.93 2312.73 27.47 2011-12-19 08:43:16.000 353 33420.85 373.91 2312.70 27.47 2011-12-19 08:43:17.000 353 33420.77 373.93 2312.75 27.47 2011-12-19 08:43:18.000 353 33420.87 373.94 2312.68 27.47 2011-12-19 08:43:19.000 353 33420.81 373.89 2312.69 27.47 2011-12-19 08:43:19.000 353 33420.83 373.92 2312.72 27.47 2011-12-19 08:43:21.000 353 33420.93 373.92 2312.74 27.47 2011-12-19 08:43:22.000 353 33420.84 373.91 2312.71 27.47 2011-12-19 08:43:23.000 353 33420.86 373.94 2312.77 27.47 2011-12-19 08:43:24.000 353 33420.92 373.93 2312.69 27.47 2011-12-19 08:43:25.000 353 33420.86 373.92 2312.77 27.47 2011-12-19 08:43:26.000 353 33420.93 373.96 2312.72 27.47 2011-12-19 08:43:27.000 353 33420.89 373.94 2312.68 27.47 2011-12-19 08:43:28.000 353 33420.93 373.94 2312.66 27.47 2011-12-19 08:43:29.000 353 33420.92 373.94 2312.64 27.47 2011-12-19 08:43:30.000 353 33420.98 373.93 2312.65 27.47 2011-12-19 08:43:31.000 353 33420.87 373.97 2312.64 27.47 2011-12-19 08:43:32.000 353 33421.00 373.94 2312.64 27.47 2011-12-19 08:43:33.000 353 33420.86 373.92 2312.58 27.47 2011-12-19 08:43:34.000 353 33420.91 373.89 2312.62 27.47 2011-12-19 08:43:35.000 353 33421.01 373.89 2312.64 27.47 2011-12-19 08:43:36.000 353 33420.94 373.88 2312.60 27.47 2011-12-19 08:43:37.000 353 33421.04 373.87 2312.72 27.47 2011-12-19 08:43:38.000 353 33421.02 373.88 2312.68 27.47 2011-12-19 08:43:39.000 353 33421.09 373.88 2312.67 27.47 2011-12-19 08:43:40.000 353 33421.03 373.88 2312.66 27.47 2011-12-19 08:43:41.000 353 33421.12 373.82 2312.68 27.47 2011-12-19 08:43:42.000 353 33421.10 373.82 2312.66 27.47 2011-12-19 08:43:43.000 353 33421.04 373.83 2312.65 27.47 2011-12-19 08:43:44.000 353 33421.07 373.82 2312.59 27.47 2011-12-19 08:43:45.000 353 33421.19 373.85 2312.63 27.47 2011-12-19 08:43:46.000 353 33421.20 373.82 2312.68 27.47 2011-12-19 08:43:47.000 353 33421.18 373.83 2312.61 27.47 2011-12-19 08:43:48.000 353 33421.17 373.87 2312.57 27.47 2011-12-19 08:43:49.000 353 33421.17 373.83 2312.53 27.47 2011-12-19 08:43:50.000 353 33421.26 373.85 2312.57 27.47 2011-12-19 08:43:51.000 353 33421.21 373.91 2312.55 27.47 2011-12-19 08:43:52.000 353 33421.15 373.90 2312.51 27.47 2011-12-19 08:43:53.000 353 33421.21 373.85 2312.60 27.47 2011-12-19 08:43:54.000 353 33421.19 373.90 2312.54 27.47 2011-12-19 08:43:55.000 353 33421.22 373.87 2312.53 27.47 2011-12-19 08:43:56.000 353 33421.11 373.91 2312.48 27.47 2011-12-19 08:43:57.000 353 33421.21 373.91 2312.48 27.47 2011-12-19 08:43:58.000 353 33421.14 373.89 2312.46 27.47 2011-12-19 08:43:59.000 353 33421.18 373.90 2312.44 27.47 2011-12-19 08:44:00.000 353 33421.30 373.92 2312.49 27.47 2011-12-19 08:44:00.000 353 33421.26 373.92 2312.52 27.47 2011-12-19 08:44:02.000 353 33421.24 373.92 2312.55 27.47 2011-12-19 08:44:03.000 353 33421.27 373.88 2312.50 27.47 2011-12-19 08:44:04.000 353 33421.23 373.88 2312.50 27.47 2011-12-19 08:44:05.000 353 33421.36 373.88 2312.46 27.47 2011-12-19 08:44:06.000 353 33421.27 373.88 2312.49 27.47 2011-12-19 08:44:07.000 353 33421.33 373.82 2312.48 27.47 2011-12-19 08:44:08.000 353 33421.22 373.82 2312.40 27.47 2011-12-19 08:44:09.000 353 33421.40 373.86 2312.46 27.47 2011-12-19 08:44:10.000 353 33421.36 373.81 2312.44 27.47 2011-12-19 08:44:11.000 353 33421.35 373.80 2312.41 27.47 2011-12-19 08:44:12.000 353 33421.37 373.81 2312.41 27.47 2011-12-19 08:44:13.000 353 33421.34 373.76 2312.41 27.47 2011-12-19 08:44:13.000 353 33421.52 373.78 2312.44 27.47 2011-12-19 08:44:15.000 353 33421.35 373.78 2312.32 27.47 2011-12-19 08:44:16.000 353 33421.43 373.77 2312.31 27.47 2011-12-19 08:44:17.000 353 33421.53 373.73 2312.29 27.47 2011-12-19 08:44:18.000 353 33421.57 373.68 2312.36 27.47 2011-12-19 08:44:19.000 353 33421.53 373.67 2312.44 27.47 2011-12-19 08:44:20.000 353 33421.60 373.72 2312.38 27.47 2011-12-19 08:44:21.000 353 33421.74 373.66 2312.34 27.47 2011-12-19 08:44:22.000 353 33421.63 373.67 2312.30 27.47 2011-12-19 08:44:23.000 353 33421.74 373.68 2312.37 27.47 2011-12-19 08:44:24.000 353 33421.80 373.68 2312.25 27.47 2011-12-19 08:44:25.000 353 33421.81 373.66 2312.25 27.47 2011-12-19 08:44:26.000 353 33421.78 373.61 2312.26 27.47 2011-12-19 08:44:27.000 353 33421.81 373.61 2312.21 27.47 2011-12-19 08:44:28.000 353 33421.72 373.63 2312.14 27.47 2011-12-19 08:44:29.000 353 33421.79 373.63 2312.15 27.47 2011-12-19 08:44:30.000 353 33421.80 373.65 2312.19 27.47 2011-12-19 08:44:31.000 353 33421.79 373.67 2312.26 27.47 2011-12-19 08:44:32.000 353 33421.90 373.69 2312.21 27.47 2011-12-19 08:44:33.000 353 33421.83 373.68 2312.11 27.47 2011-12-19 08:44:34.000 353 33421.84 373.72 2312.10 27.47 2011-12-19 08:44:35.000 353 33421.81 373.73 2312.08 27.47 2011-12-19 08:44:36.000 353 33421.92 373.71 2312.13 27.47 2011-12-19 08:44:37.000 353 33421.81 373.79 2312.09 27.47 2011-12-19 08:44:38.000 353 33421.75 373.79 2312.10 27.47 2011-12-19 08:44:39.000 353 33421.93 373.85 2312.04 27.47 2011-12-19 08:44:40.000 353 33421.81 373.88 2312.00 27.47 2011-12-19 08:44:41.000 353 33421.77 373.87 2312.02 27.47 2011-12-19 08:44:42.000 353 33421.74 373.90 2312.05 27.47 2011-12-19 08:44:43.000 353 33421.65 373.91 2311.96 27.47 2011-12-19 08:44:44.000 353 33421.75 373.98 2312.01 27.47 2011-12-19 08:44:45.000 353 33421.78 374.01 2311.96 27.47 2011-12-19 08:44:46.000 353 33421.71 374.03 2312.09 27.47 2011-12-19 08:44:47.000 353 33421.64 374.01 2311.98 27.47 2011-12-19 08:44:48.000 353 33421.75 374.00 2312.07 27.47 2011-12-19 08:44:49.000 353 33421.70 374.06 2312.06 27.47 2011-12-19 08:44:50.000 353 33421.75 374.03 2312.03 27.47 2011-12-19 08:44:51.000 353 33421.65 374.05 2311.99 27.47 2011-12-19 08:44:52.000 353 33421.67 374.01 2312.00 27.47 2011-12-19 08:44:53.000 353 33421.63 374.03 2312.07 27.47 2011-12-19 08:44:54.000 353 33421.70 374.05 2312.09 27.47 2011-12-19 08:44:54.000 353 33421.73 374.07 2312.09 27.47 2011-12-19 08:44:56.000 353 33421.77 374.06 2312.11 27.47 2011-12-19 08:44:57.000 353 33421.71 374.09 2312.00 27.47 2011-12-19 08:44:58.000 353 33421.70 374.06 2312.01 27.47 2011-12-19 08:44:59.000 353 33421.73 374.04 2312.12 27.47 2011-12-19 08:45:00.000 353 33421.74 374.00 2312.00 27.47 2011-12-19 08:45:01.000 353 33421.67 374.02 2312.02 27.47 2011-12-19 08:45:02.000 353 33421.60 373.97 2312.05 27.47 2011-12-19 08:45:03.000 353 33421.69 373.96 2312.06 27.47 2011-12-19 08:45:04.000 353 33421.68 373.94 2312.07 27.47 2011-12-19 08:45:05.000 353 33421.64 373.95 2312.08 27.47 2011-12-19 08:45:06.000 353 33421.74 373.94 2312.02 27.47 2011-12-19 08:45:07.000 353 33421.59 373.91 2312.12 27.47 2011-12-19 08:45:07.000 353 33421.77 373.93 2312.07 27.47 2011-12-19 08:45:09.000 353 33421.58 373.89 2312.05 27.47 2011-12-19 08:45:10.000 353 33421.65 373.85 2312.04 27.47 2011-12-19 08:45:11.000 353 33421.67 373.89 2312.04 27.47 2011-12-19 08:45:12.000 353 33421.72 373.87 2311.99 27.47 2011-12-19 08:45:13.000 353 33421.78 373.84 2312.09 27.47 2011-12-19 08:45:14.000 353 33421.64 373.86 2312.01 27.47 2011-12-19 08:45:15.000 353 33421.75 373.88 2312.08 27.47 2011-12-19 08:45:16.000 353 33421.69 373.84 2312.01 27.47 2011-12-19 08:45:17.000 353 33421.65 373.89 2312.09 27.47 2011-12-19 08:45:18.000 353 33421.74 373.90 2312.01 27.47 2011-12-19 08:45:19.000 353 33421.76 373.88 2312.06 27.47 2011-12-19 08:45:20.000 353 33421.80 373.90 2312.08 27.47 2011-12-19 08:45:21.000 353 33421.75 373.92 2312.07 27.47 2011-12-19 08:45:22.000 353 33421.73 373.88 2312.02 27.46 2011-12-19 08:45:23.000 353 33421.77 373.87 2312.05 27.47 2011-12-19 08:45:24.000 353 33421.75 373.91 2312.01 27.47 2011-12-19 08:45:25.000 353 33421.71 373.85 2312.01 27.47 2011-12-19 08:45:26.000 353 33421.77 373.90 2312.03 27.47 2011-12-19 08:45:27.000 353 33421.83 373.89 2312.10 27.47 2011-12-19 08:45:28.000 353 33421.74 373.91 2312.09 27.47 2011-12-19 08:45:29.000 353 33421.81 373.92 2312.15 27.47 2011-12-19 08:45:30.000 353 33421.87 373.93 2312.09 27.47 2011-12-19 08:45:31.000 353 33421.84 373.89 2312.09 27.47 2011-12-19 08:45:32.000 353 33421.83 373.91 2312.07 27.47 2011-12-19 08:45:33.000 353 33421.93 373.97 2312.01 27.47 2011-12-19 08:45:34.000 353 33421.89 373.96 2312.07 27.47 2011-12-19 08:45:35.000 353 33421.89 373.97 2312.00 27.47 2011-12-19 08:45:36.000 353 33421.90 373.93 2312.01 27.47 2011-12-19 08:45:37.000 353 33421.92 373.99 2312.00 27.47 2011-12-19 08:45:38.000 353 33421.88 374.00 2312.02 27.47 2011-12-19 08:45:39.000 353 33421.96 374.04 2312.03 27.47 2011-12-19 08:45:40.000 353 33421.83 374.04 2311.93 27.47 2011-12-19 08:45:41.000 353 33421.81 374.02 2311.99 27.47 2011-12-19 08:45:42.000 353 33421.90 374.13 2312.00 27.47 2011-12-19 08:45:43.000 353 33421.84 374.10 2312.07 27.47 2011-12-19 08:45:44.000 353 33421.88 374.15 2312.00 27.47 2011-12-19 08:45:45.000 353 33421.84 374.23 2312.00 27.47 2011-12-19 08:45:46.000 353 33421.81 374.23 2312.03 27.47 2011-12-19 08:45:47.000 353 33421.87 374.23 2312.01 27.47 2011-12-19 08:45:48.000 353 33421.77 374.28 2312.00 27.47 2011-12-19 08:45:48.000 353 33421.73 374.31 2312.06 27.47 2011-12-19 08:45:50.000 353 33421.65 374.41 2312.06 27.47 2011-12-19 08:45:51.000 353 33421.65 374.38 2311.98 27.47 2011-12-19 08:45:52.000 353 33421.69 374.40 2312.00 27.47 2011-12-19 08:45:53.000 353 33421.72 374.46 2312.08 27.46 2011-12-19 08:45:54.000 353 33421.67 374.45 2312.09 27.47 2011-12-19 08:45:55.000 353 33421.54 374.45 2311.99 27.47 2011-12-19 08:45:56.000 353 33421.67 374.54 2312.03 27.47 2011-12-19 08:45:57.000 353 33421.47 374.56 2312.10 27.47 2011-12-19 08:45:58.000 353 33421.46 374.57 2312.07 27.47 2011-12-19 08:45:59.000 353 33421.44 374.60 2312.05 27.47 2011-12-19 08:46:00.000 353 33421.34 374.69 2312.17 27.47 2011-12-19 08:46:01.000 353 33421.43 374.68 2312.13 27.47 2011-12-19 08:46:01.000 353 33421.37 374.73 2312.16 27.47 2011-12-19 08:46:03.000 353 33421.43 374.71 2312.15 27.47 2011-12-19 08:46:04.000 353 33421.27 374.70 2312.18 27.47 2011-12-19 08:46:05.000 353 33421.26 374.84 2312.15 27.47 2011-12-19 08:46:06.000 353 33421.30 374.84 2312.24 27.47 2011-12-19 08:46:07.000 353 33421.30 374.84 2312.19 27.47 2011-12-19 08:46:08.000 353 33421.21 374.85 2312.23 27.47 2011-12-19 08:46:09.000 353 33421.18 374.90 2312.25 27.47 2011-12-19 08:46:10.000 353 33421.19 374.90 2312.21 27.47 2011-12-19 08:46:11.000 353 33421.12 374.97 2312.29 27.47 2011-12-19 08:46:12.000 353 33421.13 375.04 2312.26 27.47 2011-12-19 08:46:13.000 353 33420.93 375.02 2312.26 27.47 2011-12-19 08:46:14.000 353 33421.05 375.05 2312.32 27.47 2011-12-19 08:46:15.000 353 33421.09 375.09 2312.28 27.47 2011-12-19 08:46:16.000 353 33421.00 375.12 2312.25 27.47 2011-12-19 08:46:17.000 353 33421.00 375.18 2312.32 27.47 2011-12-19 08:46:18.000 353 33420.94 375.24 2312.36 27.47 2011-12-19 08:46:19.000 353 33420.97 375.30 2312.37 27.47 2011-12-19 08:46:20.000 353 33420.90 375.37 2312.43 27.47 2011-12-19 08:46:21.000 353 33420.84 375.37 2312.59 27.47 2011-12-19 08:46:22.000 353 33420.78 375.40 2312.47 27.47 2011-12-19 08:46:23.000 353 33420.81 375.42 2312.47 27.47 2011-12-19 08:46:24.000 353 33420.90 375.47 2312.53 27.47 2011-12-19 08:46:25.000 353 33420.74 375.50 2312.49 27.47 2011-12-19 08:46:26.000 353 33420.83 375.53 2312.50 27.47 2011-12-19 08:46:27.000 353 33420.86 375.55 2312.55 27.47 2011-12-19 08:46:28.000 353 33420.72 375.57 2312.51 27.47 2011-12-19 08:46:29.000 353 33420.82 375.61 2312.60 27.47 2011-12-19 08:46:30.000 353 33420.78 375.58 2312.55 27.47 2011-12-19 08:46:31.000 353 33420.83 375.60 2312.56 27.47 2011-12-19 08:46:32.000 353 33420.80 375.64 2312.62 27.46 2011-12-19 08:46:33.000 353 33420.83 375.58 2312.58 27.47 2011-12-19 08:46:34.000 353 33420.86 375.59 2312.54 27.47 2011-12-19 08:46:35.000 353 33420.90 375.61 2312.59 27.47 2011-12-19 08:46:36.000 353 33420.86 375.60 2312.68 27.46 2011-12-19 08:46:37.000 353 33420.87 375.57 2312.64 27.47 2011-12-19 08:46:38.000 353 33421.02 375.55 2312.59 27.46 2011-12-19 08:46:39.000 353 33421.03 375.55 2312.67 27.46 2011-12-19 08:46:40.000 353 33420.96 375.52 2312.61 27.46 2011-12-19 08:46:41.000 353 33421.05 375.52 2312.70 27.46 2011-12-19 08:46:42.000 353 33421.02 375.50 2312.67 27.46 2011-12-19 08:46:42.000 353 33421.13 375.44 2312.68 27.46 2011-12-19 08:46:44.000 353 33421.11 375.50 2312.68 27.46 2011-12-19 08:46:45.000 353 33421.14 375.44 2312.62 27.46 2011-12-19 08:46:46.000 353 33421.16 375.40 2312.64 27.46 2011-12-19 08:46:47.000 353 33421.22 375.36 2312.68 27.46 2011-12-19 08:46:48.000 353 33421.31 375.33 2312.61 27.46 2011-12-19 08:46:49.000 353 33421.24 375.30 2312.59 27.46 2011-12-19 08:46:50.000 353 33421.40 375.34 2312.62 27.46 2011-12-19 08:46:51.000 353 33421.46 375.28 2312.61 27.46 2011-12-19 08:46:52.000 353 33421.43 375.29 2312.66 27.46 2011-12-19 08:46:53.000 353 33421.48 375.23 2312.59 27.46 2011-12-19 08:46:54.000 353 33421.55 375.26 2312.45 27.46 2011-12-19 08:46:55.000 353 33421.47 375.22 2312.43 27.46 2011-12-19 08:46:55.000 353 33421.52 375.22 2312.52 27.46 2011-12-19 08:46:57.000 353 33421.62 375.21 2312.41 27.46 2011-12-19 08:46:58.000 353 33421.58 375.16 2312.46 27.46 2011-12-19 08:46:59.000 353 33421.62 375.17 2312.43 27.46 2011-12-19 08:47:00.000 353 33421.67 375.19 2312.43 27.46 2011-12-19 08:47:01.000 353 33421.66 375.18 2312.38 27.46 2011-12-19 08:47:02.000 353 33421.68 375.21 2312.36 27.46 2011-12-19 08:47:03.000 353 33421.77 375.18 2312.39 27.46 2011-12-19 08:47:04.000 353 33421.84 375.17 2312.40 27.46 2011-12-19 08:47:05.000 353 33421.83 375.21 2312.32 27.46 2011-12-19 08:47:06.000 353 33421.87 375.17 2312.28 27.46 2011-12-19 08:47:07.000 353 33421.79 375.19 2312.33 27.46 2011-12-19 08:47:08.000 353 33421.83 375.20 2312.37 27.46 2011-12-19 08:47:09.000 353 33421.89 375.17 2312.25 27.46 2011-12-19 08:47:10.000 353 33421.80 375.17 2312.28 27.46 2011-12-19 08:47:11.000 353 33421.88 375.16 2312.19 27.46 2011-12-19 08:47:12.000 353 33421.92 375.19 2312.23 27.46 2011-12-19 08:47:13.000 353 33421.84 375.14 2312.11 27.46 2011-12-19 08:47:14.000 353 33421.83 375.14 2312.13 27.46 2011-12-19 08:47:15.000 353 33421.86 375.20 2312.18 27.46 2011-12-19 08:47:16.000 353 33421.93 375.19 2312.16 27.46 2011-12-19 08:47:17.000 353 33421.85 375.17 2312.18 27.46 2011-12-19 08:47:18.000 353 33421.81 375.16 2312.15 27.46 2011-12-19 08:47:19.000 353 33421.83 375.17 2312.07 27.46 2011-12-19 08:47:20.000 353 33421.92 375.21 2312.00 27.46 2011-12-19 08:47:21.000 353 33421.79 375.17 2312.05 27.46 2011-12-19 08:47:22.000 353 33421.79 375.15 2312.04 27.46 2011-12-19 08:47:23.000 353 33421.90 375.20 2312.05 27.46 2011-12-19 08:47:24.000 353 33421.87 375.17 2312.06 27.46 2011-12-19 08:47:25.000 353 33421.79 375.21 2312.13 27.46 2011-12-19 08:47:26.000 353 33421.87 375.19 2312.08 27.46 2011-12-19 08:47:27.000 353 33421.88 375.21 2312.07 27.46 2011-12-19 08:47:28.000 353 33421.83 375.19 2312.03 27.46 2011-12-19 08:47:29.000 353 33421.84 375.21 2312.04 27.46 2011-12-19 08:47:30.000 353 33421.84 375.24 2312.07 27.46 2011-12-19 08:47:31.000 353 33421.88 375.19 2312.07 27.46 2011-12-19 08:47:32.000 353 33421.83 375.23 2311.97 27.46 2011-12-19 08:47:33.000 353 33421.88 375.27 2312.09 27.46 2011-12-19 08:47:34.000 353 33421.85 375.26 2312.07 27.46 2011-12-19 08:47:35.000 353 33421.79 375.28 2312.05 27.46 2011-12-19 08:47:36.000 353 33421.85 375.22 2311.97 27.46 2011-12-19 08:47:36.000 353 33421.96 375.25 2312.06 27.46 2011-12-19 08:47:38.000 353 33421.74 375.30 2312.12 27.46 2011-12-19 08:47:39.000 353 33421.85 375.27 2312.06 27.46 2011-12-19 08:47:40.000 353 33421.79 375.27 2312.06 27.46 2011-12-19 08:47:41.000 353 33421.87 375.34 2312.02 27.46 2011-12-19 08:47:42.000 353 33421.86 375.32 2312.03 27.46 2011-12-19 08:47:43.000 353 33421.76 375.30 2312.02 27.46 2011-12-19 08:47:44.000 353 33421.99 375.33 2312.06 27.46 2011-12-19 08:47:45.000 353 33421.97 375.36 2312.05 27.46 2011-12-19 08:47:46.000 353 33421.87 375.37 2312.02 27.46 2011-12-19 08:47:47.000 353 33421.95 375.39 2312.01 27.46 2011-12-19 08:47:48.000 353 33421.89 375.37 2312.01 27.46 2011-12-19 08:47:49.000 353 33421.93 375.38 2312.01 27.46 2011-12-19 08:47:49.000 353 33421.92 375.40 2312.06 27.46 2011-12-19 08:47:51.000 353 33422.02 375.35 2312.08 27.46 2011-12-19 08:47:52.000 353 33421.87 375.36 2312.06 27.46 2011-12-19 08:47:53.000 353 33421.92 375.37 2311.99 27.46 2011-12-19 08:47:54.000 353 33421.99 375.35 2312.15 27.46 2011-12-19 08:47:55.000 353 33421.95 375.34 2311.99 27.46 2011-12-19 08:47:56.000 353 33421.86 375.32 2312.01 27.46 2011-12-19 08:47:57.000 353 33422.00 375.34 2312.05 27.46 2011-12-19 08:47:58.000 353 33421.91 375.32 2312.11 27.46 2011-12-19 08:47:59.000 353 33421.97 375.26 2312.07 27.46 2011-12-19 08:48:00.000 353 33422.09 375.24 2311.94 27.46 2011-12-19 08:48:01.000 353 33421.96 375.21 2312.02 27.46 2011-12-19 08:48:02.000 353 33422.00 375.19 2311.95 27.46 2011-12-19 08:48:03.000 353 33422.02 375.15 2312.03 27.46 2011-12-19 08:48:04.000 353 33422.01 375.12 2312.00 27.46 2011-12-19 08:48:05.000 353 33422.00 375.12 2311.97 27.46 2011-12-19 08:48:06.000 353 33422.06 375.10 2311.91 27.46 2011-12-19 08:48:07.000 353 33422.06 375.11 2311.98 27.46 2011-12-19 08:48:08.000 353 33422.06 375.08 2312.00 27.46 2011-12-19 08:48:09.000 353 33422.15 375.06 2311.93 27.46 2011-12-19 08:48:10.000 353 33422.12 375.07 2311.92 27.46 2011-12-19 08:48:11.000 353 33422.17 375.04 2311.87 27.46 2011-12-19 08:48:12.000 353 33422.10 375.06 2311.93 27.46 2011-12-19 08:48:13.000 353 33422.10 375.04 2311.88 27.46 2011-12-19 08:48:14.000 353 33422.13 375.03 2311.97 27.46 2011-12-19 08:48:15.000 353 33422.20 375.08 2311.93 27.46 2011-12-19 08:48:16.000 353 33422.17 375.08 2311.91 27.46 2011-12-19 08:48:17.000 353 33422.27 375.10 2311.84 27.46 2011-12-19 08:48:18.000 353 33422.23 375.08 2311.88 27.46 2011-12-19 08:48:19.000 353 33422.22 375.05 2311.87 27.46 2011-12-19 08:48:20.000 353 33422.21 375.11 2311.89 27.46 2011-12-19 08:48:21.000 353 33422.24 375.10 2311.90 27.46 2011-12-19 08:48:22.000 353 33422.23 375.11 2311.86 27.46 2011-12-19 08:48:23.000 353 33422.27 375.11 2311.81 27.46 2011-12-19 08:48:24.000 353 33422.23 375.12 2311.85 27.46 2011-12-19 08:48:25.000 353 33422.13 375.08 2311.85 27.46 2011-12-19 08:48:26.000 353 33422.35 375.14 2311.85 27.46 2011-12-19 08:48:27.000 353 33422.18 375.16 2311.91 27.46 2011-12-19 08:48:28.000 353 33422.23 375.21 2311.86 27.46 2011-12-19 08:48:29.000 353 33422.24 375.19 2311.82 27.46 2011-12-19 08:48:30.000 353 33422.23 375.22 2311.82 27.46 2011-12-19 08:48:30.000 353 33422.24 375.24 2311.78 27.46 2011-12-19 08:48:32.000 353 33422.38 375.25 2311.76 27.46 2011-12-19 08:48:33.000 353 33422.20 375.26 2311.82 27.46 2011-12-19 08:48:34.000 353 33422.15 375.26 2311.82 27.46 2011-12-19 08:48:35.000 353 33422.33 375.27 2311.83 27.46 2011-12-19 08:48:36.000 353 33422.29 375.33 2311.88 27.46 2011-12-19 08:48:37.000 353 33422.17 375.30 2311.81 27.46 2011-12-19 08:48:38.000 353 33422.32 375.39 2311.87 27.46 2011-12-19 08:48:39.000 353 33422.26 375.41 2311.88 27.46 2011-12-19 08:48:40.000 353 33422.18 375.38 2311.76 27.46 2011-12-19 08:48:41.000 353 33422.18 375.40 2311.88 27.46 2011-12-19 08:48:42.000 353 33422.22 375.42 2311.93 27.46 2011-12-19 08:48:43.000 353 33422.10 375.44 2311.85 27.46 2011-12-19 08:48:43.000 353 33422.30 375.46 2311.85 27.46 2011-12-19 08:48:45.000 353 33422.24 375.48 2311.82 27.46 2011-12-19 08:48:46.000 353 33422.15 375.51 2311.90 27.46 2011-12-19 08:48:47.000 353 33422.26 375.50 2311.84 27.46 2011-12-19 08:48:48.000 353 33422.30 375.48 2311.94 27.46 2011-12-19 08:48:49.000 353 33422.31 375.52 2311.93 27.46 2011-12-19 08:48:50.000 353 33422.26 375.57 2311.87 27.46 2011-12-19 08:48:51.000 353 33422.27 375.52 2311.87 27.46 2011-12-19 08:48:52.000 353 33422.20 375.52 2311.85 27.46 2011-12-19 08:48:53.000 353 33422.26 375.58 2311.91 27.46 2011-12-19 08:48:54.000 353 33422.29 375.60 2311.91 27.46 2011-12-19 08:48:55.000 353 33422.29 375.60 2311.88 27.46 2011-12-19 08:48:56.000 353 33422.30 375.62 2311.90 27.46 2011-12-19 08:48:57.000 353 33422.15 375.62 2311.84 27.46 2011-12-19 08:48:58.000 353 33422.28 375.61 2311.85 27.46 2011-12-19 08:48:59.000 353 33422.25 375.63 2311.87 27.46 2011-12-19 08:49:00.000 353 33422.29 375.70 2311.91 27.46 2011-12-19 08:49:01.000 353 33422.23 375.71 2311.92 27.46 2011-12-19 08:49:02.000 353 33422.25 375.73 2311.86 27.46 2011-12-19 08:49:03.000 353 33422.21 375.75 2311.90 27.46 2011-12-19 08:49:04.000 353 33422.22 375.77 2311.91 27.46 2011-12-19 08:49:05.000 353 33422.21 375.79 2311.93 27.46 2011-12-19 08:49:06.000 353 33422.18 375.82 2311.85 27.46 2011-12-19 08:49:07.000 353 33422.20 375.82 2311.95 27.46 2011-12-19 08:49:08.000 353 33422.11 375.86 2311.88 27.46 2011-12-19 08:49:09.000 353 33422.11 375.88 2311.97 27.46 2011-12-19 08:49:10.000 353 33422.07 375.90 2312.00 27.46 2011-12-19 08:49:11.000 353 33422.13 375.91 2312.03 27.46 2011-12-19 08:49:12.000 353 33422.09 375.95 2311.96 27.46 2011-12-19 08:49:13.000 353 33422.03 375.96 2311.91 27.46 2011-12-19 08:49:14.000 353 33422.05 376.02 2311.98 27.46 2011-12-19 08:49:15.000 353 33422.08 376.08 2312.05 27.46 2011-12-19 08:49:16.000 353 33421.96 376.05 2311.96 27.46 2011-12-19 08:49:17.000 353 33422.05 376.08 2311.88 27.46 2011-12-19 08:49:18.000 353 33422.05 376.11 2312.01 27.46 2011-12-19 08:49:19.000 353 33422.07 376.11 2311.96 27.46 2011-12-19 08:49:20.000 353 33421.90 376.12 2312.05 27.46 2011-12-19 08:49:21.000 353 33421.90 376.19 2312.03 27.46 2011-12-19 08:49:22.000 353 33421.96 376.18 2312.01 27.46 2011-12-19 08:49:23.000 353 33421.89 376.21 2312.01 27.46 2011-12-19 08:49:24.000 353 33421.88 376.25 2312.07 27.46 2011-12-19 08:49:24.000 353 33421.83 376.19 2312.07 27.46 2011-12-19 08:49:26.000 353 33421.89 376.27 2312.14 27.46 2011-12-19 08:49:27.000 353 33421.80 376.30 2312.02 27.46 2011-12-19 08:49:28.000 353 33421.80 376.29 2312.11 27.46 2011-12-19 08:49:29.000 353 33421.74 376.29 2312.06 27.46 2011-12-19 08:49:30.000 353 33421.83 376.33 2312.16 27.46 2011-12-19 08:49:31.000 353 33421.77 376.38 2312.15 27.46 2011-12-19 08:49:32.000 353 33421.84 376.36 2312.11 27.46 2011-12-19 08:49:33.000 353 33421.75 376.38 2312.03 27.46 2011-12-19 08:49:34.000 353 33421.73 376.38 2312.09 27.46 2011-12-19 08:49:35.000 353 33421.77 376.37 2312.07 27.46 2011-12-19 08:49:36.000 353 33421.73 376.42 2312.15 27.46 2011-12-19 08:49:37.000 353 33421.69 376.36 2312.24 27.46 2011-12-19 08:49:37.000 353 33421.77 376.37 2312.13 27.46 2011-12-19 08:49:39.000 353 33421.68 376.39 2312.22 27.46 2011-12-19 08:49:40.000 353 33421.69 376.39 2312.21 27.46 2011-12-19 08:49:41.000 353 33421.71 376.37 2312.20 27.46 2011-12-19 08:49:42.000 353 33421.70 376.37 2312.18 27.46 2011-12-19 08:49:43.000 353 33421.59 376.31 2312.21 27.46 2011-12-19 08:49:44.000 353 33421.68 376.32 2312.16 27.46 2011-12-19 08:49:45.000 353 33421.73 376.35 2312.26 27.46 2011-12-19 08:49:46.000 353 33421.60 376.38 2312.19 27.46 2011-12-19 08:49:47.000 353 33421.62 376.39 2312.23 27.46 2011-12-19 08:49:48.000 353 33421.64 376.38 2312.18 27.46 2011-12-19 08:49:49.000 353 33421.67 376.41 2312.26 27.46 2011-12-19 08:49:50.000 353 33421.66 376.40 2312.30 27.46 2011-12-19 08:49:51.000 353 33421.63 376.47 2312.29 27.46 2011-12-19 08:49:52.000 353 33421.61 376.49 2312.28 27.46 2011-12-19 08:49:53.000 353 33421.55 376.52 2312.33 27.46 2011-12-19 08:49:54.000 353 33421.51 376.54 2312.26 27.46 2011-12-19 08:49:55.000 353 33421.59 376.58 2312.36 27.46 2011-12-19 08:49:56.000 353 33421.65 376.62 2312.35 27.46 2011-12-19 08:49:57.000 353 33421.47 376.64 2312.38 27.46 2011-12-19 08:49:58.000 353 33421.55 376.69 2312.35 27.46 2011-12-19 08:49:59.000 353 33421.53 376.69 2312.40 27.46 2011-12-19 08:50:00.000 353 33421.50 376.75 2312.37 27.45 2011-12-19 08:50:01.000 353 33421.58 376.77 2312.44 27.46 2011-12-19 08:50:02.000 353 33421.46 376.79 2312.43 27.46 2011-12-19 08:50:03.000 353 33421.55 376.84 2312.45 27.46 2011-12-19 08:50:04.000 353 33421.31 376.90 2312.38 27.46 2011-12-19 08:50:05.000 353 33421.42 376.91 2312.43 27.46 2011-12-19 08:50:06.000 353 33421.34 376.90 2312.41 27.46 2011-12-19 08:50:07.000 353 33421.43 376.92 2312.49 27.46 2011-12-19 08:50:08.000 353 33421.36 376.95 2312.41 27.46 2011-12-19 08:50:09.000 353 33421.27 376.95 2312.49 27.46 2011-12-19 08:50:10.000 353 33421.35 376.91 2312.46 27.45 2011-12-19 08:50:11.000 353 33421.28 376.91 2312.44 27.45 2011-12-19 08:50:12.000 353 33421.33 376.93 2312.53 27.45 2011-12-19 08:50:13.000 353 33421.36 376.92 2312.48 27.45 2011-12-19 08:50:14.000 353 33421.30 376.98 2312.43 27.45 2011-12-19 08:50:15.000 353 33421.39 376.93 2312.47 27.45 2011-12-19 08:50:16.000 353 33421.27 376.93 2312.57 27.45 2011-12-19 08:50:17.000 353 33421.28 376.90 2312.52 27.46 2011-12-19 08:50:18.000 353 33421.29 376.89 2312.50 27.45 2011-12-19 08:50:18.000 353 33421.37 376.91 2312.47 27.45 2011-12-19 08:50:20.000 353 33421.31 376.89 2312.49 27.45 2011-12-19 08:50:21.000 353 33421.29 376.88 2312.55 27.46 2011-12-19 08:50:22.000 353 33421.32 376.85 2312.50 27.45 2011-12-19 08:50:23.000 353 33421.28 376.85 2312.55 27.45 2011-12-19 08:50:24.000 353 33421.28 376.82 2312.59 27.45 2011-12-19 08:50:25.000 353 33421.33 376.79 2312.49 27.45 2011-12-19 08:50:26.000 353 33421.33 376.81 2312.55 27.45 2011-12-19 08:50:27.000 353 33421.30 376.75 2312.55 27.45 2011-12-19 08:50:28.000 353 33421.31 376.74 2312.46 27.45 2011-12-19 08:50:29.000 353 33421.24 376.75 2312.52 27.45 2011-12-19 08:50:30.000 353 33421.24 376.70 2312.49 27.45 2011-12-19 08:50:31.000 353 33421.22 376.71 2312.49 27.45 2011-12-19 08:50:31.000 353 33421.15 376.71 2312.50 27.45 2011-12-19 08:50:33.000 353 33421.24 376.73 2312.55 27.45 2011-12-19 08:50:34.000 353 33421.32 376.74 2312.57 27.45 2011-12-19 08:50:35.000 353 33421.21 376.75 2312.56 27.45 2011-12-19 08:50:36.000 353 33421.20 376.72 2312.50 27.45 2011-12-19 08:50:37.000 353 33421.19 376.72 2312.51 27.45 2011-12-19 08:50:38.000 353 33421.29 376.72 2312.61 27.45 2011-12-19 08:50:39.000 353 33421.18 376.78 2312.64 27.45 2011-12-19 08:50:40.000 353 33421.19 376.77 2312.55 27.45 2011-12-19 08:50:41.000 353 33421.27 376.79 2312.56 27.45 2011-12-19 08:50:42.000 353 33421.17 376.79 2312.55 27.45 2011-12-19 08:50:43.000 353 33421.21 376.81 2312.61 27.45 2011-12-19 08:50:44.000 353 33421.11 376.81 2312.59 27.45 2011-12-19 08:50:45.000 353 33421.15 376.85 2312.56 27.45 2011-12-19 08:50:46.000 353 33421.24 376.89 2312.59 27.45 2011-12-19 08:50:47.000 353 33421.14 376.86 2312.61 27.45 2011-12-19 08:50:48.000 353 33421.24 376.87 2312.59 27.45 2011-12-19 08:50:49.000 353 33421.30 376.91 2312.58 27.45 2011-12-19 08:50:50.000 353 33421.31 376.91 2312.59 27.45 2011-12-19 08:50:51.000 353 33421.27 376.94 2312.56 27.45 2011-12-19 08:50:52.000 353 33421.24 376.86 2312.64 27.45 2011-12-19 08:50:53.000 353 33421.27 376.89 2312.62 27.45 2011-12-19 08:50:54.000 353 33421.31 376.91 2312.62 27.45 2011-12-19 08:50:55.000 353 33421.37 376.94 2312.55 27.45 2011-12-19 08:50:56.000 353 33421.37 376.91 2312.65 27.45 2011-12-19 08:50:57.000 353 33421.40 376.92 2312.60 27.45 2011-12-19 08:50:58.000 353 33421.34 376.94 2312.61 27.45 2011-12-19 08:50:59.000 353 33421.35 376.93 2312.57 27.45 2011-12-19 08:51:00.000 353 33421.40 376.93 2312.61 27.45 2011-12-19 08:51:01.000 353 33421.36 376.96 2312.60 27.45 2011-12-19 08:51:02.000 353 33421.37 376.97 2312.60 27.45 2011-12-19 08:51:03.000 353 33421.37 376.97 2312.59 27.45 2011-12-19 08:51:04.000 353 33421.49 376.97 2312.64 27.45 2011-12-19 08:51:05.000 353 33421.49 376.97 2312.62 27.45 2011-12-19 08:51:06.000 353 33421.43 376.97 2312.57 27.45 2011-12-19 08:51:07.000 353 33421.42 376.99 2312.55 27.45 2011-12-19 08:51:08.000 353 33421.39 377.01 2312.56 27.45 2011-12-19 08:51:09.000 353 33421.49 377.01 2312.53 27.45 2011-12-19 08:51:10.000 353 33421.37 377.01 2312.52 27.45 2011-12-19 08:51:11.000 353 33421.39 377.01 2312.56 27.45 2011-12-19 08:51:12.000 353 33421.36 377.05 2312.52 27.45 2011-12-19 08:51:12.000 353 33421.37 377.04 2312.53 27.45 2011-12-19 08:51:14.000 353 33421.39 377.10 2312.58 27.45 2011-12-19 08:51:15.000 353 33421.45 377.09 2312.57 27.45 2011-12-19 08:51:16.000 353 33421.43 377.16 2312.57 27.45 2011-12-19 08:51:17.000 353 33421.40 377.14 2312.55 27.45 2011-12-19 08:51:18.000 353 33421.36 377.13 2312.63 27.45 2011-12-19 08:51:19.000 353 33421.34 377.16 2312.59 27.45 2011-12-19 08:51:20.000 353 33421.27 377.16 2312.58 27.45 2011-12-19 08:51:21.000 353 33421.38 377.15 2312.58 27.45 2011-12-19 08:51:22.000 353 33421.36 377.15 2312.57 27.45 2011-12-19 08:51:23.000 353 33421.38 377.15 2312.54 27.45 2011-12-19 08:51:24.000 353 33421.34 377.18 2312.58 27.45 2011-12-19 08:51:25.000 353 33421.37 377.24 2312.57 27.45 2011-12-19 08:51:25.000 353 33421.41 377.21 2312.62 27.45 2011-12-19 08:51:27.000 353 33421.38 377.20 2312.52 27.45 2011-12-19 08:51:28.000 353 33421.33 377.18 2312.54 27.45 2011-12-19 08:51:29.000 353 33421.36 377.20 2312.54 27.45 2011-12-19 08:51:30.000 353 33421.35 377.19 2312.56 27.45 2011-12-19 08:51:31.000 353 33421.38 377.19 2312.61 27.45 2011-12-19 08:51:32.000 353 33421.44 377.21 2312.52 27.45 2011-12-19 08:51:33.000 353 33421.44 377.20 2312.62 27.45 2011-12-19 08:51:34.000 353 33421.42 377.20 2312.58 27.45 2011-12-19 08:51:35.000 353 33421.41 377.20 2312.56 27.45 2011-12-19 08:51:36.000 353 33421.52 377.18 2312.66 27.45 2011-12-19 08:51:37.000 353 33421.50 377.24 2312.59 27.45 2011-12-19 08:51:38.000 353 33421.53 377.25 2312.62 27.45 2011-12-19 08:51:39.000 353 33421.45 377.18 2312.65 27.45 2011-12-19 08:51:40.000 353 33421.54 377.15 2312.68 27.45 2011-12-19 08:51:41.000 353 33421.50 377.15 2312.58 27.45 2011-12-19 08:51:42.000 353 33421.52 377.15 2312.54 27.45 2011-12-19 08:51:43.000 353 33421.58 377.21 2312.56 27.45 2011-12-19 08:51:44.000 353 33421.48 377.14 2312.67 27.45 2011-12-19 08:51:45.000 353 33421.64 377.11 2312.52 27.45 2011-12-19 08:51:46.000 353 33421.58 377.10 2312.46 27.45 2011-12-19 08:51:47.000 353 33421.62 377.10 2312.53 27.45 2011-12-19 08:51:48.000 353 33421.63 377.09 2312.52 27.45 2011-12-19 08:51:49.000 353 33421.68 377.06 2312.55 27.45 2011-12-19 08:51:50.000 353 33421.62 377.01 2312.54 27.45 2011-12-19 08:51:51.000 353 33421.66 377.02 2312.44 27.45 2011-12-19 08:51:52.000 353 33421.72 377.00 2312.49 27.45 2011-12-19 08:51:53.000 353 33421.74 376.95 2312.52 27.45 2011-12-19 08:51:54.000 353 33421.78 376.94 2312.41 27.45 2011-12-19 08:51:55.000 353 33421.87 376.93 2312.46 27.45 2011-12-19 08:51:56.000 353 33421.73 376.89 2312.49 27.45 2011-12-19 08:51:57.000 353 33421.84 376.86 2312.49 27.45 2011-12-19 08:51:58.000 353 33421.95 376.85 2312.48 27.45 2011-12-19 08:51:59.000 353 33421.93 376.87 2312.41 27.45 2011-12-19 08:52:00.000 353 33421.87 376.82 2312.46 27.45 2011-12-19 08:52:01.000 353 33421.99 376.83 2312.43 27.45 2011-12-19 08:52:02.000 353 33421.97 376.84 2312.33 27.45 2011-12-19 08:52:03.000 353 33422.02 376.83 2312.32 27.45 2011-12-19 08:52:04.000 353 33422.09 376.87 2312.37 27.45 2011-12-19 08:52:05.000 353 33422.05 376.87 2312.37 27.45 2011-12-19 08:52:06.000 353 33422.08 376.87 2312.35 27.45 2011-12-19 08:52:06.000 353 33422.21 376.91 2312.34 27.45 2011-12-19 08:52:08.000 353 33422.14 376.88 2312.32 27.45 2011-12-19 08:52:09.000 353 33422.19 376.88 2312.38 27.45 2011-12-19 08:52:10.000 353 33422.13 376.91 2312.32 27.45 2011-12-19 08:52:11.000 353 33422.20 376.93 2312.29 27.45 2011-12-19 08:52:12.000 353 33422.25 376.93 2312.28 27.45 2011-12-19 08:52:13.000 353 33422.22 376.93 2312.28 27.45 2011-12-19 08:52:14.000 353 33422.18 376.95 2312.26 27.45 2011-12-19 08:52:15.000 353 33422.31 376.97 2312.34 27.45 2011-12-19 08:52:16.000 353 33422.33 376.99 2312.27 27.45 2011-12-19 08:52:17.000 353 33422.38 376.99 2312.25 27.45 2011-12-19 08:52:18.000 353 33422.41 376.99 2312.30 27.45 2011-12-19 08:52:19.000 353 33422.51 376.98 2312.16 27.45 2011-12-19 08:52:19.000 353 33422.50 377.00 2312.14 27.45 2011-12-19 08:52:21.000 353 33422.41 376.96 2312.23 27.45 2011-12-19 08:52:22.000 353 33422.46 376.94 2312.18 27.45 2011-12-19 08:52:23.000 353 33422.52 376.93 2312.15 27.45 2011-12-19 08:52:24.000 353 33422.51 376.97 2312.11 27.45 2011-12-19 08:52:25.000 353 33422.63 376.95 2312.13 27.45 2011-12-19 08:52:26.000 353 33422.49 376.95 2312.12 27.45 2011-12-19 08:52:27.000 353 33422.74 376.92 2312.07 27.45 2011-12-19 08:52:28.000 353 33422.65 376.88 2312.03 27.45 2011-12-19 08:52:29.000 353 33422.65 376.89 2311.99 27.45 2011-12-19 08:52:30.000 353 33422.67 376.90 2312.07 27.45 2011-12-19 08:52:31.000 353 33422.70 376.91 2312.06 27.45 2011-12-19 08:52:32.000 353 33422.71 376.88 2312.01 27.45 2011-12-19 08:52:33.000 353 33422.67 376.86 2311.97 27.45 2011-12-19 08:52:34.000 353 33422.71 376.85 2312.00 27.45 2011-12-19 08:52:35.000 353 33422.79 376.87 2311.95 27.45 2011-12-19 08:52:36.000 353 33422.84 376.90 2311.96 27.45 2011-12-19 08:52:37.000 353 33422.79 376.88 2311.88 27.45 2011-12-19 08:52:38.000 353 33422.79 376.89 2311.88 27.45 2011-12-19 08:52:39.000 353 33422.73 376.95 2311.86 27.45 2011-12-19 08:52:40.000 353 33422.80 376.95 2311.86 27.45 2011-12-19 08:52:41.000 353 33422.77 376.98 2311.82 27.45 2011-12-19 08:52:42.000 353 33422.72 376.90 2311.85 27.45 2011-12-19 08:52:43.000 353 33422.81 377.01 2311.88 27.45 2011-12-19 08:52:44.000 353 33422.73 377.02 2311.92 27.45 2011-12-19 08:52:45.000 353 33422.78 377.03 2311.84 27.45 2011-12-19 08:52:46.000 353 33422.68 377.02 2311.81 27.45 2011-12-19 08:52:47.000 353 33422.70 377.05 2311.82 27.45 2011-12-19 08:52:48.000 353 33422.68 377.09 2311.75 27.45 2011-12-19 08:52:49.000 353 33422.84 377.11 2311.87 27.45 2011-12-19 08:52:50.000 353 33422.80 377.13 2311.85 27.45 2011-12-19 08:52:51.000 353 33422.78 377.12 2311.78 27.45 2011-12-19 08:52:52.000 353 33422.82 377.14 2311.85 27.45 2011-12-19 08:52:53.000 353 33422.79 377.11 2311.80 27.45 2011-12-19 08:52:54.000 353 33422.83 377.19 2311.85 27.45 2011-12-19 08:52:55.000 353 33422.88 377.16 2311.80 27.45 2011-12-19 08:52:56.000 353 33422.82 377.16 2311.76 27.45 2011-12-19 08:52:57.000 353 33422.89 377.20 2311.80 27.45 2011-12-19 08:52:58.000 353 33422.89 377.20 2311.85 27.45 2011-12-19 08:52:59.000 353 33422.84 377.20 2311.80 27.45 2011-12-19 08:53:00.000 353 33422.85 377.24 2311.76 27.45 2011-12-19 08:53:00.000 353 33422.87 377.21 2311.76 27.45 2011-12-19 08:53:02.000 353 33422.84 377.22 2311.84 27.45 2011-12-19 08:53:03.000 353 33422.81 377.16 2311.82 27.45 2011-12-19 08:53:04.000 353 33422.95 377.20 2311.82 27.45 2011-12-19 08:53:05.000 353 33422.84 377.18 2311.81 27.45 2011-12-19 08:53:06.000 353 33422.94 377.19 2311.75 27.45 2011-12-19 08:53:07.000 353 33422.83 377.18 2311.75 27.45 2011-12-19 08:53:08.000 353 33422.83 377.24 2311.82 27.45 2011-12-19 08:53:09.000 353 33422.83 377.18 2311.76 27.45 2011-12-19 08:53:10.000 353 33422.93 377.19 2311.76 27.45 2011-12-19 08:53:11.000 353 33422.93 377.15 2311.72 27.45 2011-12-19 08:53:12.000 353 33422.87 377.24 2311.69 27.45 2011-12-19 08:53:13.000 353 33422.98 377.20 2311.74 27.45 2011-12-19 08:53:13.000 353 33422.95 377.19 2311.78 27.45 2011-12-19 08:53:15.000 353 33422.86 377.23 2311.74 27.45 2011-12-19 08:53:16.000 353 33423.01 377.19 2311.81 27.45 2011-12-19 08:53:17.000 353 33423.01 377.19 2311.71 27.45 2011-12-19 08:53:18.000 353 33423.00 377.16 2311.75 27.45 2011-12-19 08:53:19.000 353 33423.08 377.16 2311.74 27.45 2011-12-19 08:53:20.000 353 33423.10 377.10 2311.71 27.45 2011-12-19 08:53:21.000 353 33423.11 377.14 2311.78 27.45 2011-12-19 08:53:22.000 353 33423.18 377.14 2311.70 27.45 2011-12-19 08:53:23.000 353 33423.13 377.10 2311.69 27.45 2011-12-19 08:53:24.000 353 33423.20 377.13 2311.76 27.45 2011-12-19 08:53:25.000 353 33423.21 377.10 2311.65 27.45 2011-12-19 08:53:26.000 353 33423.16 377.10 2311.64 27.45 2011-12-19 08:53:27.000 353 33423.26 377.03 2311.72 27.45 2011-12-19 08:53:28.000 353 33423.41 376.99 2311.62 27.45 2011-12-19 08:53:29.000 353 33423.31 376.99 2311.67 27.45 2011-12-19 08:53:30.000 353 33423.28 376.99 2311.60 27.45 2011-12-19 08:53:31.000 353 33423.37 376.96 2311.74 27.45 2011-12-19 08:53:32.000 353 33423.35 376.91 2311.60 27.45 2011-12-19 08:53:33.000 353 33423.43 376.97 2311.57 27.45 2011-12-19 08:53:34.000 353 33423.48 376.87 2311.57 27.45 2011-12-19 08:53:35.000 353 33423.49 376.85 2311.55 27.45 2011-12-19 08:53:36.000 353 33423.64 376.88 2311.55 27.45 2011-12-19 08:53:37.000 353 33423.57 376.93 2311.53 27.45 2011-12-19 08:53:38.000 353 33423.62 376.86 2311.49 27.45 2011-12-19 08:53:39.000 353 33423.66 376.87 2311.49 27.45 2011-12-19 08:53:40.000 353 33423.53 376.88 2311.41 27.45 2011-12-19 08:53:41.000 353 33423.63 376.86 2311.45 27.45 2011-12-19 08:53:42.000 353 33423.60 376.86 2311.38 27.45 2011-12-19 08:53:43.000 353 33423.69 376.88 2311.34 27.45 2011-12-19 08:53:44.000 353 33423.67 376.88 2311.41 27.45 2011-12-19 08:53:45.000 353 33423.72 376.89 2311.35 27.45 2011-12-19 08:53:46.000 353 33423.70 376.92 2311.36 27.45 2011-12-19 08:53:47.000 353 33423.68 376.87 2311.34 27.45 2011-12-19 08:53:48.000 353 33423.80 376.97 2311.38 27.45 2011-12-19 08:53:49.000 353 33423.81 376.95 2311.36 27.45 2011-12-19 08:53:50.000 353 33423.77 376.93 2311.29 27.45 2011-12-19 08:53:51.000 353 33423.84 376.97 2311.24 27.45 2011-12-19 08:53:52.000 353 33423.83 376.98 2311.36 27.45 2011-12-19 08:53:53.000 353 33423.78 376.96 2311.32 27.45 2011-12-19 08:53:54.000 353 33423.83 376.98 2311.32 27.45 2011-12-19 08:53:54.000 353 33423.83 376.98 2311.24 27.45 2011-12-19 08:53:56.000 353 33423.78 376.96 2311.28 27.45 2011-12-19 08:53:57.000 353 33423.85 376.98 2311.19 27.45 2011-12-19 08:53:58.000 353 33423.89 376.95 2311.14 27.45 2011-12-19 08:53:59.000 353 33423.81 377.01 2311.20 27.45 2011-12-19 08:54:00.000 353 33423.88 376.98 2311.18 27.45 2011-12-19 08:54:01.000 353 33423.94 377.00 2311.17 27.45 2011-12-19 08:54:02.000 353 33423.94 377.00 2311.17 27.45 2011-12-19 08:54:03.000 353 33423.92 377.05 2311.19 27.45 2011-12-19 08:54:04.000 353 33423.81 377.04 2311.12 27.45 2011-12-19 08:54:05.000 353 33423.91 377.02 2311.12 27.45 2011-12-19 08:54:06.000 353 33423.82 377.15 2311.16 27.45 2011-12-19 08:54:07.000 353 33423.79 377.10 2311.14 27.45 2011-12-19 08:54:07.000 353 33423.77 377.13 2311.11 27.45 2011-12-19 08:54:09.000 353 33423.77 377.14 2311.16 27.45 2011-12-19 08:54:10.000 353 33423.97 377.15 2311.25 27.45 2011-12-19 08:54:11.000 353 33423.82 377.17 2311.13 27.45 2011-12-19 08:54:12.000 353 33423.82 377.19 2311.14 27.45 2011-12-19 08:54:13.000 353 33423.89 377.16 2311.10 27.45 2011-12-19 08:54:14.000 353 33423.83 377.20 2311.13 27.45 2011-12-19 08:54:15.000 353 33423.83 377.22 2311.06 27.45 2011-12-19 08:54:16.000 353 33423.88 377.26 2311.08 27.45 2011-12-19 08:54:17.000 353 33423.81 377.23 2311.10 27.45 2011-12-19 08:54:18.000 353 33423.91 377.24 2311.09 27.45 2011-12-19 08:54:19.000 353 33423.87 377.23 2311.20 27.45 2011-12-19 08:54:20.000 353 33423.81 377.24 2311.06 27.45 2011-12-19 08:54:21.000 353 33423.99 377.27 2311.13 27.45 2011-12-19 08:54:22.000 353 33423.98 377.26 2311.04 27.45 2011-12-19 08:54:23.000 353 33423.97 377.25 2311.09 27.45 2011-12-19 08:54:24.000 353 33423.93 377.30 2311.11 27.45 2011-12-19 08:54:25.000 353 33423.95 377.36 2311.12 27.45 2011-12-19 08:54:26.000 353 33423.93 377.37 2311.08 27.45 2011-12-19 08:54:27.000 353 33423.92 377.35 2311.04 27.45 2011-12-19 08:54:28.000 353 33424.06 377.36 2311.11 27.45 2011-12-19 08:54:29.000 353 33423.92 377.38 2311.07 27.45 2011-12-19 08:54:30.000 353 33424.03 377.41 2311.18 27.45 2011-12-19 08:54:31.000 353 33423.92 377.36 2311.10 27.45 2011-12-19 08:54:32.000 353 33423.91 377.40 2311.15 27.45 2011-12-19 08:54:33.000 353 33424.01 377.39 2311.14 27.45 2011-12-19 08:54:34.000 353 33424.04 377.38 2311.01 27.45 2011-12-19 08:54:35.000 353 33424.01 377.40 2311.09 27.45 2011-12-19 08:54:36.000 353 33424.03 377.41 2311.05 27.45 2011-12-19 08:54:37.000 353 33424.19 377.42 2311.11 27.45 2011-12-19 08:54:38.000 353 33424.06 377.47 2311.11 27.45 2011-12-19 08:54:39.000 353 33424.14 377.43 2310.98 27.45 2011-12-19 08:54:40.000 353 33424.02 377.44 2311.03 27.45 2011-12-19 08:54:41.000 353 33424.06 377.46 2311.02 27.45 2011-12-19 08:54:42.000 353 33424.06 377.44 2311.14 27.45 2011-12-19 08:54:43.000 353 33424.18 377.40 2311.09 27.45 2011-12-19 08:54:44.000 353 33424.03 377.40 2310.98 27.45 2011-12-19 08:54:45.000 353 33424.29 377.47 2311.12 27.45 2011-12-19 08:54:46.000 353 33424.17 377.43 2311.00 27.45 2011-12-19 08:54:47.000 353 33424.18 377.47 2311.03 27.45 2011-12-19 08:54:48.000 353 33424.28 377.43 2311.04 27.45 2011-12-19 08:54:48.000 353 33424.32 377.44 2311.04 27.45 2011-12-19 08:54:50.000 353 33424.32 377.32 2311.03 27.45 2011-12-19 08:54:51.000 353 33424.36 377.39 2310.96 27.45 2011-12-19 08:54:52.000 353 33424.41 377.33 2311.05 27.45 2011-12-19 08:54:53.000 353 33424.35 377.29 2311.08 27.45 2011-12-19 08:54:54.000 353 33424.38 377.30 2311.01 27.45 2011-12-19 08:54:55.000 353 33424.44 377.26 2310.98 27.45 2011-12-19 08:54:56.000 353 33424.40 377.30 2311.00 27.45 2011-12-19 08:54:57.000 353 33424.49 377.26 2310.95 27.45 2011-12-19 08:54:58.000 353 33424.56 377.26 2310.93 27.45 2011-12-19 08:54:59.000 353 33424.59 377.22 2310.88 27.45 2011-12-19 08:55:00.000 353 33424.57 377.24 2310.88 27.45 2011-12-19 08:55:01.000 353 33424.55 377.23 2310.83 27.45 2011-12-19 08:55:01.000 353 33424.57 377.25 2310.85 27.45 2011-12-19 08:55:03.000 353 33424.62 377.23 2310.78 27.45 2011-12-19 08:55:04.000 353 33424.71 377.22 2310.88 27.45 2011-12-19 08:55:05.000 353 33424.67 377.18 2310.84 27.45 2011-12-19 08:55:06.000 353 33424.71 377.24 2310.83 27.45 2011-12-19 08:55:07.000 353 33424.73 377.24 2310.76 27.45 2011-12-19 08:55:08.000 353 33424.83 377.20 2310.76 27.45 2011-12-19 08:55:09.000 353 33424.76 377.26 2310.76 27.45 2011-12-19 08:55:10.000 353 33424.87 377.28 2310.80 27.45 2011-12-19 08:55:11.000 353 33424.81 377.27 2310.75 27.45 2011-12-19 08:55:12.000 353 33424.86 377.23 2310.73 27.45 2011-12-19 08:55:13.000 353 33424.90 377.20 2310.70 27.45 2011-12-19 08:55:14.000 353 33424.89 377.23 2310.71 27.45 2011-12-19 08:55:15.000 353 33424.96 377.26 2310.57 27.45 2011-12-19 08:55:16.000 353 33424.90 377.26 2310.57 27.45 2011-12-19 08:55:17.000 353 33424.94 377.24 2310.58 27.45 2011-12-19 08:55:18.000 353 33424.97 377.29 2310.55 27.45 2011-12-19 08:55:19.000 353 33424.98 377.23 2310.57 27.45 2011-12-19 08:55:20.000 353 33424.99 377.23 2310.63 27.45 2011-12-19 08:55:21.000 353 33424.96 377.27 2310.50 27.45 2011-12-19 08:55:22.000 353 33425.09 377.29 2310.53 27.45 2011-12-19 08:55:23.000 353 33425.01 377.26 2310.59 27.45 2011-12-19 08:55:24.000 353 33425.09 377.24 2310.53 27.45 2011-12-19 08:55:25.000 353 33425.12 377.29 2310.44 27.45 2011-12-19 08:55:26.000 353 33425.07 377.32 2310.53 27.45 2011-12-19 08:55:27.000 353 33425.13 377.30 2310.47 27.45 2011-12-19 08:55:28.000 353 33425.18 377.28 2310.49 27.45 2011-12-19 08:55:29.000 353 33425.22 377.26 2310.45 27.45 2011-12-19 08:55:30.000 353 33425.23 377.29 2310.45 27.45 2011-12-19 08:55:31.000 353 33425.19 377.28 2310.41 27.45 2011-12-19 08:55:32.000 353 33425.26 377.28 2310.41 27.45 2011-12-19 08:55:33.000 353 33425.15 377.28 2310.44 27.45 2011-12-19 08:55:34.000 353 33425.30 377.27 2310.44 27.45 2011-12-19 08:55:35.000 353 33425.31 377.23 2310.38 27.45 2011-12-19 08:55:36.000 353 33425.38 377.26 2310.37 27.45 2011-12-19 08:55:37.000 353 33425.39 377.28 2310.35 27.45 2011-12-19 08:55:38.000 353 33425.53 377.23 2310.35 27.45 2011-12-19 08:55:39.000 353 33425.44 377.24 2310.39 27.45 2011-12-19 08:55:40.000 353 33425.46 377.24 2310.35 27.45 2011-12-19 08:55:41.000 353 33425.43 377.21 2310.39 27.45 2011-12-19 08:55:42.000 353 33425.52 377.18 2310.35 27.45 2011-12-19 08:55:42.000 353 33425.57 377.19 2310.32 27.45 2011-12-19 08:55:44.000 353 33425.43 377.24 2310.29 27.45 2011-12-19 08:55:45.000 353 33425.61 377.22 2310.26 27.45 2011-12-19 08:55:46.000 353 33425.62 377.12 2310.16 27.45 2011-12-19 08:55:47.000 353 33425.64 377.15 2310.12 27.45 2011-12-19 08:55:48.000 353 33425.65 377.15 2310.16 27.45 2011-12-19 08:55:49.000 353 33425.75 377.13 2310.11 27.45 2011-12-19 08:55:50.000 353 33425.62 377.16 2310.11 27.45 2011-12-19 08:55:51.000 353 33425.77 377.15 2310.09 27.45 2011-12-19 08:55:52.000 353 33425.78 377.15 2310.13 27.45 2011-12-19 08:55:53.000 353 33425.74 377.14 2310.14 27.45 2011-12-19 08:55:54.000 353 33425.81 377.10 2310.07 27.45 2011-12-19 08:55:55.000 353 33425.82 377.11 2310.15 27.45 2011-12-19 08:55:55.000 353 33425.80 377.09 2310.04 27.45 2011-12-19 08:55:57.000 353 33425.77 377.13 2310.04 27.45 2011-12-19 08:55:58.000 353 33425.83 377.10 2310.06 27.45 2011-12-19 08:55:59.000 353 33425.92 377.08 2310.04 27.45 2011-12-19 08:56:00.000 353 33425.87 377.11 2309.99 27.45 2011-12-19 08:56:01.000 353 33425.97 377.07 2309.97 27.45 2011-12-19 08:56:02.000 353 33425.95 377.15 2309.92 27.45 2011-12-19 08:56:03.000 353 33425.94 377.13 2309.97 27.45 2011-12-19 08:56:04.000 353 33425.97 377.13 2309.92 27.45 2011-12-19 08:56:05.000 353 33425.94 377.13 2309.89 27.45 2011-12-19 08:56:06.000 353 33426.03 377.08 2309.92 27.45 2011-12-19 08:56:07.000 353 33426.07 377.10 2309.89 27.45 2011-12-19 08:56:08.000 353 33426.10 377.11 2309.84 27.45 2011-12-19 08:56:09.000 353 33426.14 377.10 2309.92 27.45 2011-12-19 08:56:10.000 353 33426.12 377.09 2309.80 27.45 2011-12-19 08:56:11.000 353 33426.06 377.09 2309.79 27.45 2011-12-19 08:56:12.000 353 33426.02 377.07 2309.80 27.45 2011-12-19 08:56:13.000 353 33426.15 377.10 2309.74 27.45 2011-12-19 08:56:14.000 353 33426.14 377.10 2309.81 27.45 2011-12-19 08:56:15.000 353 33426.11 377.04 2309.73 27.45 2011-12-19 08:56:16.000 353 33426.26 377.05 2309.78 27.45 2011-12-19 08:56:17.000 353 33426.19 377.02 2309.81 27.45 2011-12-19 08:56:18.000 353 33426.34 377.03 2309.74 27.45 2011-12-19 08:56:19.000 353 33426.31 377.03 2309.72 27.45 2011-12-19 08:56:20.000 353 33426.37 376.99 2309.69 27.45 2011-12-19 08:56:21.000 353 33426.37 377.01 2309.69 27.45 2011-12-19 08:56:22.000 353 33426.42 376.96 2309.62 27.45 2011-12-19 08:56:23.000 353 33426.42 376.97 2309.66 27.45 2011-12-19 08:56:24.000 353 33426.52 376.95 2309.65 27.45 2011-12-19 08:56:25.000 353 33426.53 376.98 2309.56 27.45 2011-12-19 08:56:26.000 353 33426.55 376.98 2309.54 27.45 2011-12-19 08:56:27.000 353 33426.49 376.89 2309.62 27.45 2011-12-19 08:56:28.000 353 33426.58 376.92 2309.54 27.45 2011-12-19 08:56:29.000 353 33426.61 376.89 2309.49 27.45 2011-12-19 08:56:30.000 353 33426.61 376.88 2309.51 27.45 2011-12-19 08:56:31.000 353 33426.71 376.89 2309.47 27.45 2011-12-19 08:56:32.000 353 33426.64 376.89 2309.56 27.45 2011-12-19 08:56:33.000 353 33426.67 376.84 2309.46 27.45 2011-12-19 08:56:34.000 353 33426.79 376.84 2309.46 27.45 2011-12-19 08:56:35.000 353 33426.79 376.82 2309.43 27.45 2011-12-19 08:56:36.000 353 33426.87 376.85 2309.35 27.45 2011-12-19 08:56:36.000 353 33426.77 376.82 2309.42 27.45 2011-12-19 08:56:38.000 353 33426.78 376.83 2309.33 27.45 2011-12-19 08:56:39.000 353 33426.80 376.80 2309.34 27.45 2011-12-19 08:56:40.000 353 33426.82 376.81 2309.33 27.45 2011-12-19 08:56:41.000 353 33426.89 376.80 2309.32 27.45 2011-12-19 08:56:42.000 353 33426.90 376.81 2309.33 27.45 2011-12-19 08:56:43.000 353 33426.93 376.82 2309.30 27.45 2011-12-19 08:56:44.000 353 33426.99 376.80 2309.23 27.45 2011-12-19 08:56:45.000 353 33426.99 376.85 2309.27 27.45 2011-12-19 08:56:46.000 353 33427.05 376.82 2309.25 27.45 2011-12-19 08:56:47.000 353 33427.05 376.82 2309.27 27.45 2011-12-19 08:56:48.000 353 33427.04 376.85 2309.25 27.45 2011-12-19 08:56:49.000 353 33427.15 376.88 2309.26 27.45 2011-12-19 08:56:49.000 353 33427.06 376.87 2309.22 27.45 2011-12-19 08:56:51.000 353 33427.10 376.85 2309.21 27.45 2011-12-19 08:56:52.000 353 33427.15 376.84 2309.17 27.45 2011-12-19 08:56:53.000 353 33427.19 376.87 2309.18 27.45 2011-12-19 08:56:54.000 353 33427.21 376.89 2309.24 27.45 2011-12-19 08:56:55.000 353 33427.26 376.88 2309.17 27.45 2011-12-19 08:56:56.000 353 33427.33 376.88 2309.12 27.45 2011-12-19 08:56:57.000 353 33427.34 376.88 2309.11 27.45 2011-12-19 08:56:58.000 353 33427.28 376.88 2309.12 27.45 2011-12-19 08:56:59.000 353 33427.24 376.85 2309.03 27.45 2011-12-19 08:57:00.000 353 33427.42 376.84 2309.05 27.45 2011-12-19 08:57:01.000 353 33427.37 376.88 2309.06 27.45 2011-12-19 08:57:02.000 353 33427.39 376.81 2309.09 27.45 2011-12-19 08:57:03.000 353 33427.36 376.85 2309.05 27.45 2011-12-19 08:57:04.000 353 33427.25 376.80 2309.04 27.45 2011-12-19 08:57:05.000 353 33427.32 376.81 2309.01 27.45 2011-12-19 08:57:06.000 353 33427.35 376.79 2308.91 27.45 2011-12-19 08:57:07.000 353 33427.32 376.78 2308.98 27.45 2011-12-19 08:57:08.000 353 33427.30 376.83 2308.96 27.45 2011-12-19 08:57:09.000 353 33427.41 376.79 2308.93 27.45 2011-12-19 08:57:10.000 353 33427.38 376.81 2308.98 27.45 2011-12-19 08:57:11.000 353 33427.32 376.83 2308.97 27.45 2011-12-19 08:57:12.000 353 33427.32 376.83 2308.87 27.45 2011-12-19 08:57:13.000 353 33427.30 376.83 2308.91 27.45 2011-12-19 08:57:14.000 353 33427.48 376.85 2308.97 27.45 2011-12-19 08:57:15.000 353 33427.35 376.87 2308.96 27.45 2011-12-19 08:57:16.000 353 33427.40 376.88 2308.92 27.45 2011-12-19 08:57:17.000 353 33427.30 376.90 2308.85 27.45 2011-12-19 08:57:18.000 353 33427.30 376.95 2308.89 27.45 2011-12-19 08:57:19.000 353 33427.25 376.93 2308.87 27.45 2011-12-19 08:57:20.000 353 33427.23 377.00 2308.80 27.45 2011-12-19 08:57:21.000 353 33427.28 377.00 2308.88 27.45 2011-12-19 08:57:22.000 353 33427.21 377.06 2308.82 27.45 2011-12-19 08:57:23.000 353 33427.13 377.06 2308.79 27.45 2011-12-19 08:57:24.000 353 33427.18 377.11 2308.92 27.45 2011-12-19 08:57:25.000 353 33427.23 377.14 2308.89 27.45 2011-12-19 08:57:26.000 353 33427.29 377.16 2308.84 27.45 2011-12-19 08:57:27.000 353 33427.07 377.19 2308.90 27.45 2011-12-19 08:57:28.000 353 33427.20 377.24 2308.87 27.45 2011-12-19 08:57:29.000 353 33427.17 377.23 2308.91 27.45 2011-12-19 08:57:30.000 353 33427.16 377.26 2308.89 27.45 2011-12-19 08:57:30.000 353 33427.14 377.32 2308.93 27.45 2011-12-19 08:57:32.000 353 33427.06 377.33 2308.90 27.45 2011-12-19 08:57:33.000 353 33427.18 377.35 2308.87 27.45 2011-12-19 08:57:34.000 353 33427.09 377.32 2308.95 27.45 2011-12-19 08:57:35.000 353 33427.07 377.34 2308.97 27.45 2011-12-19 08:57:36.000 353 33427.12 377.36 2308.93 27.45 2011-12-19 08:57:37.000 353 33427.10 377.39 2308.97 27.45 2011-12-19 08:57:38.000 353 33427.09 377.33 2309.02 27.45 2011-12-19 08:57:39.000 353 33426.95 377.41 2308.99 27.45 2011-12-19 08:57:40.000 353 33426.98 377.39 2309.01 27.45 2011-12-19 08:57:41.000 353 33426.99 377.41 2309.04 27.45 2011-12-19 08:57:42.000 353 33427.04 377.43 2308.96 27.45 2011-12-19 08:57:43.000 353 33427.01 377.38 2309.07 27.45 2011-12-19 08:57:43.000 353 33426.98 377.35 2309.00 27.45 2011-12-19 08:57:45.000 353 33427.02 377.36 2309.05 27.45 2011-12-19 08:57:46.000 353 33426.95 377.32 2309.08 27.45 2011-12-19 08:57:47.000 353 33426.95 377.31 2309.03 27.45 2011-12-19 08:57:48.000 353 33427.06 377.36 2309.04 27.45 2011-12-19 08:57:49.000 353 33427.02 377.34 2309.07 27.45 2011-12-19 08:57:50.000 353 33427.14 377.31 2309.09 27.45 2011-12-19 08:57:51.000 353 33427.02 377.29 2309.04 27.45 2011-12-19 08:57:52.000 353 33427.13 377.39 2309.11 27.45 2011-12-19 08:57:53.000 353 33427.11 377.34 2309.11 27.45 2011-12-19 08:57:54.000 353 33427.17 377.33 2309.00 27.45 2011-12-19 08:57:55.000 353 33427.15 377.34 2309.02 27.45 2011-12-19 08:57:56.000 353 33427.10 377.32 2309.11 27.45 2011-12-19 08:57:57.000 353 33427.23 377.38 2309.09 27.45 2011-12-19 08:57:58.000 353 33427.24 377.32 2309.08 27.45 2011-12-19 08:57:59.000 353 33427.26 377.33 2309.04 27.45 2011-12-19 08:58:00.000 353 33427.21 377.35 2309.01 27.45 2011-12-19 08:58:01.000 353 33427.19 377.35 2309.10 27.45 2011-12-19 08:58:02.000 353 33427.20 377.37 2309.06 27.45 2011-12-19 08:58:03.000 353 33427.26 377.33 2309.05 27.45 2011-12-19 08:58:04.000 353 33427.26 377.31 2309.04 27.45 2011-12-19 08:58:05.000 353 33427.36 377.33 2309.11 27.45 2011-12-19 08:58:06.000 353 33427.36 377.33 2309.01 27.45 2011-12-19 08:58:07.000 353 33427.34 377.33 2309.03 27.45 2011-12-19 08:58:08.000 353 33427.44 377.31 2309.03 27.45 2011-12-19 08:58:09.000 353 33427.45 377.29 2309.00 27.45 2011-12-19 08:58:10.000 353 33427.51 377.29 2309.01 27.45 2011-12-19 08:58:11.000 353 33427.49 377.24 2309.01 27.45 2011-12-19 08:58:12.000 353 33427.45 377.23 2309.01 27.45 2011-12-19 08:58:13.000 353 33427.56 377.22 2308.98 27.45 2011-12-19 08:58:14.000 353 33427.46 377.23 2308.94 27.45 2011-12-19 08:58:15.000 353 33427.62 377.20 2309.03 27.45 2011-12-19 08:58:16.000 353 33427.58 377.19 2308.95 27.45 2011-12-19 08:58:17.000 353 33427.61 377.17 2308.90 27.45 2011-12-19 08:58:18.000 353 33427.69 377.16 2308.90 27.45 2011-12-19 08:58:19.000 353 33427.71 377.12 2308.92 27.45 2011-12-19 08:58:20.000 353 33427.68 377.19 2308.86 27.45 2011-12-19 08:58:21.000 353 33427.77 377.14 2308.81 27.45 2011-12-19 08:58:22.000 353 33427.76 377.12 2308.87 27.45 2011-12-19 08:58:23.000 353 33427.70 377.10 2308.76 27.45 2011-12-19 08:58:24.000 353 33427.70 377.05 2308.78 27.45 2011-12-19 08:58:24.000 353 33427.73 377.08 2308.78 27.45 2011-12-19 08:58:26.000 353 33427.79 377.06 2308.80 27.45 2011-12-19 08:58:27.000 353 33427.79 377.10 2308.83 27.45 2011-12-19 08:58:28.000 353 33427.79 377.11 2308.84 27.45 2011-12-19 08:58:29.000 353 33427.78 377.11 2308.80 27.45 2011-12-19 08:58:30.000 353 33427.86 377.04 2308.75 27.45 2011-12-19 08:58:31.000 353 33427.80 377.11 2308.76 27.45 2011-12-19 08:58:32.000 353 33427.78 377.08 2308.70 27.45 2011-12-19 08:58:33.000 353 33427.75 377.10 2308.65 27.45 2011-12-19 08:58:34.000 353 33427.79 377.12 2308.74 27.45 2011-12-19 08:58:35.000 353 33427.86 377.12 2308.71 27.45 2011-12-19 08:58:36.000 353 33427.82 377.13 2308.61 27.45 2011-12-19 08:58:37.000 353 33427.85 377.18 2308.67 27.45 2011-12-19 08:58:37.000 353 33427.94 377.15 2308.78 27.45 2011-12-19 08:58:39.000 353 33427.80 377.12 2308.65 27.45 2011-12-19 08:58:40.000 353 33427.92 377.19 2308.65 27.45 2011-12-19 08:58:41.000 353 33427.94 377.15 2308.61 27.45 2011-12-19 08:58:42.000 353 33427.93 377.26 2308.71 27.45 2011-12-19 08:58:43.000 353 33427.82 377.24 2308.66 27.45 2011-12-19 08:58:44.000 353 33427.92 377.20 2308.64 27.45 2011-12-19 08:58:45.000 353 33427.79 377.27 2308.65 27.45 2011-12-19 08:58:46.000 353 33427.89 377.30 2308.62 27.45 2011-12-19 08:58:47.000 353 33427.92 377.26 2308.64 27.45 2011-12-19 08:58:48.000 353 33427.95 377.28 2308.64 27.45 2011-12-19 08:58:49.000 353 33427.86 377.29 2308.67 27.45 2011-12-19 08:58:50.000 353 33427.85 377.29 2308.65 27.45 2011-12-19 08:58:51.000 353 33427.84 377.32 2308.62 27.45 2011-12-19 08:58:52.000 353 33428.06 377.36 2308.62 27.45 2011-12-19 08:58:53.000 353 33427.93 377.35 2308.67 27.45 2011-12-19 08:58:54.000 353 33427.96 377.38 2308.67 27.45 2011-12-19 08:58:55.000 353 33427.94 377.41 2308.64 27.45 2011-12-19 08:58:56.000 353 33427.88 377.39 2308.65 27.45 2011-12-19 08:58:57.000 353 33427.95 377.40 2308.69 27.45 2011-12-19 08:58:58.000 353 33427.96 377.40 2308.70 27.45 2011-12-19 08:58:59.000 353 33427.93 377.38 2308.66 27.45 2011-12-19 08:59:00.000 353 33428.00 377.42 2308.68 27.45 2011-12-19 08:59:01.000 353 33427.97 377.46 2308.67 27.45 2011-12-19 08:59:02.000 353 33427.88 377.44 2308.64 27.45 2011-12-19 08:59:03.000 353 33428.02 377.45 2308.68 27.45 2011-12-19 08:59:04.000 353 33428.06 377.42 2308.64 27.45 2011-12-19 08:59:05.000 353 33428.03 377.42 2308.61 27.45 2011-12-19 08:59:06.000 353 33427.93 377.45 2308.73 27.45 2011-12-19 08:59:07.000 353 33428.06 377.44 2308.65 27.45 2011-12-19 08:59:08.000 353 33428.06 377.48 2308.67 27.45 2011-12-19 08:59:09.000 353 33428.07 377.50 2308.68 27.45 2011-12-19 08:59:10.000 353 33428.03 377.50 2308.65 27.45 2011-12-19 08:59:11.000 353 33427.92 377.49 2308.61 27.45 2011-12-19 08:59:12.000 353 33428.04 377.49 2308.62 27.45 2011-12-19 08:59:13.000 353 33428.05 377.45 2308.65 27.45 2011-12-19 08:59:14.000 353 33427.96 377.47 2308.65 27.45 2011-12-19 08:59:15.000 353 33428.06 377.47 2308.69 27.45 2011-12-19 08:59:16.000 353 33428.05 377.51 2308.65 27.45 2011-12-19 08:59:17.000 353 33428.13 377.53 2308.63 27.45 2011-12-19 08:59:18.000 353 33428.13 377.52 2308.71 27.45 2011-12-19 08:59:18.000 353 33428.06 377.47 2308.67 27.45 2011-12-19 08:59:20.000 353 33428.11 377.51 2308.66 27.45 2011-12-19 08:59:21.000 353 33428.06 377.51 2308.64 27.45 2011-12-19 08:59:22.000 353 33428.10 377.55 2308.72 27.45 2011-12-19 08:59:23.000 353 33428.10 377.56 2308.76 27.45 2011-12-19 08:59:24.000 353 33428.13 377.54 2308.58 27.45 2011-12-19 08:59:25.000 353 33428.10 377.51 2308.70 27.45 2011-12-19 08:59:26.000 353 33428.07 377.55 2308.63 27.45 2011-12-19 08:59:27.000 353 33428.13 377.60 2308.68 27.45 2011-12-19 08:59:28.000 353 33428.14 377.60 2308.68 27.45 2011-12-19 08:59:29.000 353 33428.04 377.56 2308.62 27.45 2011-12-19 08:59:30.000 353 33428.10 377.58 2308.68 27.44 2011-12-19 08:59:31.000 353 33428.05 377.61 2308.68 27.44 2011-12-19 08:59:31.000 353 33428.00 377.61 2308.69 27.44 2011-12-19 08:59:33.000 353 33428.07 377.63 2308.67 27.44 2011-12-19 08:59:34.000 353 33427.96 377.73 2308.68 27.44 2011-12-19 08:59:35.000 353 33428.04 377.68 2308.70 27.44 2011-12-19 08:59:36.000 353 33427.93 377.67 2308.58 27.45 2011-12-19 08:59:37.000 353 33427.98 377.64 2308.72 27.44 2011-12-19 08:59:38.000 353 33428.07 377.63 2308.71 27.44 2011-12-19 08:59:39.000 353 33427.96 377.68 2308.62 27.44 2011-12-19 08:59:40.000 353 33427.93 377.71 2308.65 27.44 2011-12-19 08:59:41.000 353 33427.91 377.70 2308.62 27.44 2011-12-19 08:59:42.000 353 33427.90 377.74 2308.70 27.45 2011-12-19 08:59:43.000 353 33427.97 377.74 2308.66 27.45 2011-12-19 08:59:44.000 353 33427.94 377.71 2308.65 27.44 2011-12-19 08:59:45.000 353 33427.99 377.73 2308.61 27.45 2011-12-19 08:59:46.000 353 33427.95 377.73 2308.65 27.45 2011-12-19 08:59:47.000 353 33427.96 377.75 2308.66 27.45 2011-12-19 08:59:48.000 353 33427.91 377.77 2308.74 27.45 2011-12-19 08:59:49.000 353 33427.96 377.78 2308.67 27.44 2011-12-19 08:59:50.000 353 33428.00 377.82 2308.67 27.45 2011-12-19 08:59:51.000 353 33427.92 377.80 2308.61 27.45 2011-12-19 08:59:52.000 353 33428.01 377.83 2308.68 27.45 2011-12-19 08:59:53.000 353 33427.92 377.83 2308.66 27.44 2011-12-19 08:59:54.000 353 33427.97 377.86 2308.69 27.45 2011-12-19 08:59:55.000 353 33428.00 377.84 2308.77 27.44 2011-12-19 08:59:56.000 353 33427.88 377.85 2308.67 27.44 2011-12-19 08:59:57.000 353 33428.10 377.82 2308.75 27.44 2011-12-19 08:59:58.000 353 33427.95 377.81 2308.71 27.44 2011-12-19 08:59:59.000 353 33427.93 377.81 2308.76 27.44 2011-12-19 09:00:00.000 353 33427.97 377.88 2308.80 27.44 2011-12-19 09:00:01.000 353 33427.98 377.88 2308.71 27.44 2011-12-19 09:00:02.000 353 33427.99 377.88 2308.70 27.44 2011-12-19 09:00:03.000 353 33427.93 377.88 2308.71 27.44 2011-12-19 09:00:04.000 353 33428.04 377.88 2308.65 27.44 2011-12-19 09:00:05.000 353 33428.05 377.89 2308.72 27.44 2011-12-19 09:00:06.000 353 33428.06 377.88 2308.73 27.44 2011-12-19 09:00:07.000 353 33428.03 377.91 2308.83 27.44 2011-12-19 09:00:08.000 353 33428.01 377.90 2308.74 27.44 2011-12-19 09:00:09.000 353 33428.10 377.91 2308.70 27.44 2011-12-19 09:00:10.000 353 33428.16 377.88 2308.71 27.44 2011-12-19 09:00:11.000 353 33428.16 377.84 2308.67 27.44 2011-12-19 09:00:12.000 353 33428.14 377.87 2308.71 27.44 2011-12-19 09:00:12.000 353 33428.17 377.92 2308.67 27.44 2011-12-19 09:00:14.000 353 33428.13 377.84 2308.71 27.44 2011-12-19 09:00:15.000 353 33428.10 377.87 2308.69 27.44 2011-12-19 09:00:16.000 353 33428.17 377.86 2308.69 27.44 2011-12-19 09:00:17.000 353 33428.19 377.87 2308.65 27.44 2011-12-19 09:00:18.000 353 33428.26 377.82 2308.72 27.44 2011-12-19 09:00:19.000 353 33428.29 377.85 2308.59 27.44 2011-12-19 09:00:20.000 353 33428.30 377.86 2308.66 27.44 2011-12-19 09:00:21.000 353 33428.25 377.82 2308.62 27.44 2011-12-19 09:00:22.000 353 33428.42 377.82 2308.52 27.44 2011-12-19 09:00:23.000 353 33428.39 377.83 2308.53 27.44 2011-12-19 09:00:24.000 353 33428.42 377.83 2308.55 27.44 2011-12-19 09:00:25.000 353 33428.35 377.85 2308.58 27.44 2011-12-19 09:00:25.000 353 33428.29 377.81 2308.56 27.44 2011-12-19 09:00:27.000 353 33428.45 377.83 2308.58 27.44 2011-12-19 09:00:28.000 353 33428.47 377.78 2308.59 27.44 2011-12-19 09:00:29.000 353 33428.47 377.79 2308.51 27.44 2011-12-19 09:00:30.000 353 33428.47 377.80 2308.55 27.44 2011-12-19 09:00:31.000 353 33428.52 377.80 2308.50 27.44 2011-12-19 09:00:32.000 353 33428.48 377.82 2308.48 27.44 2011-12-19 09:00:33.000 353 33428.48 377.80 2308.48 27.44 2011-12-19 09:00:34.000 353 33428.47 377.84 2308.47 27.44 2011-12-19 09:00:35.000 353 33428.44 377.84 2308.52 27.44 2011-12-19 09:00:36.000 353 33428.53 377.78 2308.44 27.44 2011-12-19 09:00:37.000 353 33428.60 377.82 2308.50 27.44 2011-12-19 09:00:38.000 353 33428.56 377.79 2308.46 27.44 2011-12-19 09:00:39.000 353 33428.64 377.80 2308.45 27.44 2011-12-19 09:00:40.000 353 33428.57 377.82 2308.49 27.44 2011-12-19 09:00:41.000 353 33428.51 377.80 2308.54 27.44 2011-12-19 09:00:42.000 353 33428.57 377.80 2308.47 27.44 2011-12-19 09:00:43.000 353 33428.58 377.81 2308.35 27.44 2011-12-19 09:00:44.000 353 33428.61 377.77 2308.41 27.44 2011-12-19 09:00:45.000 353 33428.58 377.81 2308.38 27.44 2011-12-19 09:00:46.000 353 33428.63 377.80 2308.43 27.44 2011-12-19 09:00:47.000 353 33428.67 377.80 2308.41 27.44 2011-12-19 09:00:48.000 353 33428.72 377.83 2308.34 27.44 2011-12-19 09:00:49.000 353 33428.68 377.83 2308.41 27.44 2011-12-19 09:00:50.000 353 33428.78 377.83 2308.42 27.44 2011-12-19 09:00:51.000 353 33428.64 377.84 2308.37 27.44 2011-12-19 09:00:52.000 353 33428.79 377.80 2308.35 27.44 2011-12-19 09:00:53.000 353 33428.69 377.80 2308.39 27.44 2011-12-19 09:00:54.000 353 33428.73 377.86 2308.34 27.44 2011-12-19 09:00:55.000 353 33428.76 377.80 2308.31 27.44 2011-12-19 09:00:56.000 353 33428.70 377.80 2308.32 27.44 2011-12-19 09:00:57.000 353 33428.56 377.84 2308.28 27.44 2011-12-19 09:00:58.000 353 33428.70 377.87 2308.31 27.44 2011-12-19 09:00:59.000 353 33428.65 377.85 2308.30 27.44 2011-12-19 09:01:00.000 353 33428.70 377.84 2308.34 27.44 2011-12-19 09:01:01.000 353 33428.72 377.85 2308.31 27.44 2011-12-19 09:01:02.000 353 33428.81 377.80 2308.27 27.44 2011-12-19 09:01:03.000 353 33428.57 377.82 2308.25 27.44 2011-12-19 09:01:04.000 353 33428.78 377.87 2308.29 27.44 2011-12-19 09:01:05.000 353 33428.67 377.86 2308.30 27.44 2011-12-19 09:01:06.000 353 33428.68 377.90 2308.27 27.44 2011-12-19 09:01:06.000 353 33428.66 377.89 2308.30 27.44 2011-12-19 09:01:08.000 353 33428.58 377.89 2308.23 27.44 2011-12-19 09:01:09.000 353 33428.60 377.92 2308.32 27.44 2011-12-19 09:01:10.000 353 33428.72 377.96 2308.33 27.44 2011-12-19 09:01:11.000 353 33428.60 377.94 2308.32 27.44 2011-12-19 09:01:12.000 353 33428.59 378.00 2308.24 27.44 2011-12-19 09:01:13.000 353 33428.58 377.99 2308.30 27.44 2011-12-19 09:01:14.000 353 33428.50 377.98 2308.33 27.44 2011-12-19 09:01:15.000 353 33428.72 378.05 2308.37 27.44 2011-12-19 09:01:16.000 353 33428.61 378.05 2308.34 27.44 2011-12-19 09:01:17.000 353 33428.61 378.06 2308.28 27.44 2011-12-19 09:01:18.000 353 33428.67 378.05 2308.34 27.44 2011-12-19 09:01:19.000 353 33428.56 378.10 2308.30 27.44 2011-12-19 09:01:19.000 353 33428.66 378.06 2308.30 27.44 2011-12-19 09:01:21.000 353 33428.50 378.12 2308.33 27.44 2011-12-19 09:01:22.000 353 33428.67 378.13 2308.27 27.44 2011-12-19 09:01:23.000 353 33428.56 378.12 2308.31 27.44 2011-12-19 09:01:24.000 353 33428.61 378.08 2308.26 27.44 2011-12-19 09:01:25.000 353 33428.70 378.13 2308.21 27.44 2011-12-19 09:01:26.000 353 33428.66 378.08 2308.27 27.44 2011-12-19 09:01:27.000 353 33428.67 378.10 2308.27 27.44 2011-12-19 09:01:28.000 353 33428.67 378.16 2308.23 27.44 2011-12-19 09:01:29.000 353 33428.61 378.11 2308.21 27.44 2011-12-19 09:01:30.000 353 33428.55 378.06 2308.34 27.44 2011-12-19 09:01:31.000 353 33428.72 378.05 2308.39 27.44 2011-12-19 09:01:32.000 353 33428.68 378.06 2308.35 27.44 2011-12-19 09:01:33.000 353 33428.69 378.04 2308.35 27.44 2011-12-19 09:01:34.000 353 33428.67 378.02 2308.26 27.44 2011-12-19 09:01:35.000 353 33428.66 378.02 2308.27 27.44 2011-12-19 09:01:36.000 353 33428.70 378.02 2308.33 27.44 2011-12-19 09:01:37.000 353 33428.62 378.01 2308.29 27.44 2011-12-19 09:01:38.000 353 33428.58 378.06 2308.27 27.44 2011-12-19 09:01:39.000 353 33428.64 378.00 2308.27 27.44 2011-12-19 09:01:40.000 353 33428.67 378.05 2308.25 27.44 2011-12-19 09:01:41.000 353 33428.66 378.02 2308.25 27.44 2011-12-19 09:01:42.000 353 33428.72 378.02 2308.29 27.44 2011-12-19 09:01:43.000 353 33428.64 378.03 2308.33 27.44 2011-12-19 09:01:44.000 353 33428.59 378.03 2308.25 27.44 2011-12-19 09:01:45.000 353 33428.69 378.05 2308.24 27.44 2011-12-19 09:01:46.000 353 33428.71 378.12 2308.25 27.44 2011-12-19 09:01:47.000 353 33428.61 378.13 2308.21 27.44 2011-12-19 09:01:48.000 353 33428.71 378.16 2308.27 27.44 2011-12-19 09:01:49.000 353 33428.72 378.16 2308.23 27.44 2011-12-19 09:01:50.000 353 33428.72 378.13 2308.20 27.44 2011-12-19 09:01:51.000 353 33428.63 378.21 2308.31 27.44 2011-12-19 09:01:52.000 353 33428.65 378.26 2308.26 27.44 2011-12-19 09:01:53.000 353 33428.54 378.23 2308.26 27.44 2011-12-19 09:01:54.000 353 33428.66 378.28 2308.28 27.44 2011-12-19 09:01:55.000 353 33428.66 378.28 2308.32 27.44 2011-12-19 09:01:56.000 353 33428.56 378.29 2308.28 27.44 2011-12-19 09:01:57.000 353 33428.57 378.33 2308.29 27.44 2011-12-19 09:01:58.000 353 33428.50 378.27 2308.34 27.44 2011-12-19 09:01:59.000 353 33428.59 378.31 2308.34 27.44 2011-12-19 09:02:00.000 353 33428.65 378.29 2308.30 27.44 2011-12-19 09:02:00.000 353 33428.64 378.31 2308.39 27.44 2011-12-19 09:02:02.000 353 33428.72 378.31 2308.34 27.44 2011-12-19 09:02:03.000 353 33428.53 378.26 2308.25 27.44 2011-12-19 09:02:04.000 353 33428.63 378.29 2308.35 27.44 2011-12-19 09:02:05.000 353 33428.64 378.27 2308.27 27.44 2011-12-19 09:02:06.000 353 33428.65 378.25 2308.28 27.44 2011-12-19 09:02:07.000 353 33428.61 378.27 2308.36 27.44 2011-12-19 09:02:08.000 353 33428.64 378.22 2308.32 27.44 2011-12-19 09:02:09.000 353 33428.66 378.22 2308.30 27.44 2011-12-19 09:02:10.000 353 33428.75 378.22 2308.35 27.44 2011-12-19 09:02:11.000 353 33428.71 378.18 2308.34 27.44 2011-12-19 09:02:12.000 353 33428.80 378.18 2308.31 27.44 2011-12-19 09:02:13.000 353 33428.73 378.19 2308.39 27.44 2011-12-19 09:02:13.000 353 33428.75 378.14 2308.23 27.44 2011-12-19 09:02:15.000 353 33428.82 378.17 2308.32 27.44 2011-12-19 09:02:16.000 353 33428.81 378.14 2308.35 27.44 2011-12-19 09:02:17.000 353 33428.73 378.15 2308.34 27.44 2011-12-19 09:02:18.000 353 33428.87 378.15 2308.30 27.44 2011-12-19 09:02:19.000 353 33428.91 378.18 2308.31 27.44 2011-12-19 09:02:20.000 353 33428.88 378.21 2308.22 27.44 2011-12-19 09:02:21.000 353 33428.91 378.20 2308.28 27.44 2011-12-19 09:02:22.000 353 33428.92 378.18 2308.28 27.44 2011-12-19 09:02:23.000 353 33428.89 378.18 2308.24 27.44 2011-12-19 09:02:24.000 353 33428.95 378.23 2308.24 27.44 2011-12-19 09:02:25.000 353 33428.96 378.20 2308.30 27.44 2011-12-19 09:02:26.000 353 33428.98 378.20 2308.25 27.44 2011-12-19 09:02:27.000 353 33429.06 378.24 2308.17 27.44 2011-12-19 09:02:28.000 353 33428.97 378.25 2308.23 27.44 2011-12-19 09:02:29.000 353 33429.06 378.28 2308.16 27.44 2011-12-19 09:02:30.000 353 33429.09 378.31 2308.14 27.44 2011-12-19 09:02:31.000 353 33429.06 378.29 2308.22 27.44 2011-12-19 09:02:32.000 353 33429.10 378.31 2308.09 27.44 2011-12-19 09:02:33.000 353 33429.23 378.27 2308.18 27.44 2011-12-19 09:02:34.000 353 33429.14 378.28 2308.11 27.44 2011-12-19 09:02:35.000 353 33429.13 378.29 2308.12 27.44 2011-12-19 09:02:36.000 353 33429.19 378.30 2308.15 27.44 2011-12-19 09:02:37.000 353 33429.22 378.31 2308.22 27.44 2011-12-19 09:02:38.000 353 33429.24 378.29 2308.12 27.44 2011-12-19 09:02:39.000 353 33429.25 378.29 2308.11 27.44 2011-12-19 09:02:40.000 353 33429.27 378.28 2308.08 27.44 2011-12-19 09:02:41.000 353 33429.26 378.31 2308.08 27.43 2011-12-19 09:02:42.000 353 33429.20 378.28 2308.11 27.43 2011-12-19 09:02:43.000 353 33429.28 378.28 2308.05 27.43 2011-12-19 09:02:44.000 353 33429.27 378.29 2308.07 27.43 2011-12-19 09:02:45.000 353 33429.38 378.26 2308.09 27.43 2011-12-19 09:02:46.000 353 33429.35 378.32 2308.12 27.43 2011-12-19 09:02:47.000 353 33429.31 378.31 2308.08 27.43 2011-12-19 09:02:48.000 353 33429.35 378.30 2308.06 27.43 2011-12-19 09:02:49.000 353 33429.35 378.30 2308.06 27.43 2011-12-19 09:02:50.000 353 33429.43 378.31 2307.96 27.43 2011-12-19 09:02:51.000 353 33429.27 378.33 2308.02 27.43 2011-12-19 09:02:52.000 353 33429.42 378.35 2307.97 27.43 2011-12-19 09:02:53.000 353 33429.39 378.33 2308.02 27.43 2011-12-19 09:02:54.000 353 33429.47 378.34 2308.04 27.43 2011-12-19 09:02:54.000 353 33429.41 378.36 2307.95 27.43 2011-12-19 09:02:56.000 353 33429.39 378.36 2308.00 27.43 2011-12-19 09:02:57.000 353 33429.37 378.40 2307.95 27.43 2011-12-19 09:02:58.000 353 33429.40 378.42 2307.99 27.43 2011-12-19 09:02:59.000 353 33429.37 378.40 2308.03 27.43 2011-12-19 09:03:00.000 353 33429.32 378.35 2307.94 27.43 2011-12-19 09:03:01.000 353 33429.34 378.42 2308.01 27.43 2011-12-19 09:03:02.000 353 33429.25 378.43 2307.90 27.43 2011-12-19 09:03:03.000 353 33429.38 378.41 2307.99 27.43 2011-12-19 09:03:04.000 353 33429.36 378.44 2307.96 27.43 2011-12-19 09:03:05.000 353 33429.41 378.44 2307.96 27.43 2011-12-19 09:03:06.000 353 33429.45 378.42 2308.02 27.43 2011-12-19 09:03:07.000 353 33429.51 378.47 2308.03 27.43 2011-12-19 09:03:07.000 353 33429.38 378.43 2307.99 27.43 2011-12-19 09:03:09.000 353 33429.38 378.46 2308.05 27.43 2011-12-19 09:03:10.000 353 33429.37 378.51 2308.00 27.43 2011-12-19 09:03:11.000 353 33429.40 378.51 2308.01 27.43 2011-12-19 09:03:12.000 353 33429.43 378.52 2308.01 27.43 2011-12-19 09:03:13.000 353 33429.46 378.51 2308.00 27.43 2011-12-19 09:03:14.000 353 33429.47 378.52 2307.99 27.43 2011-12-19 09:03:15.000 353 33429.48 378.59 2308.02 27.43 2011-12-19 09:03:16.000 353 33429.47 378.53 2308.03 27.43 2011-12-19 09:03:17.000 353 33429.50 378.56 2307.97 27.43 2011-12-19 09:03:18.000 353 33429.56 378.56 2307.99 27.43 2011-12-19 09:03:19.000 353 33429.47 378.61 2307.96 27.43 2011-12-19 09:03:20.000 353 33429.47 378.59 2308.00 27.43 2011-12-19 09:03:21.000 353 33429.53 378.64 2307.98 27.43 2011-12-19 09:03:22.000 353 33429.51 378.62 2308.03 27.43 2011-12-19 09:03:23.000 353 33429.49 378.62 2308.03 27.43 2011-12-19 09:03:24.000 353 33429.60 378.64 2308.00 27.43 2011-12-19 09:03:25.000 353 33429.54 378.64 2307.94 27.43 2011-12-19 09:03:26.000 353 33429.43 378.66 2307.94 27.43 2011-12-19 09:03:27.000 353 33429.51 378.67 2308.00 27.43 2011-12-19 09:03:28.000 353 33429.52 378.66 2308.01 27.43 2011-12-19 09:03:29.000 353 33429.49 378.68 2307.98 27.43 2011-12-19 09:03:30.000 353 33429.50 378.68 2307.94 27.43 2011-12-19 09:03:31.000 353 33429.47 378.69 2307.96 27.43 2011-12-19 09:03:32.000 353 33429.59 378.73 2307.99 27.43 2011-12-19 09:03:33.000 353 33429.52 378.73 2307.96 27.43 2011-12-19 09:03:34.000 353 33429.45 378.70 2307.93 27.43 2011-12-19 09:03:35.000 353 33429.59 378.78 2307.96 27.43 2011-12-19 09:03:36.000 353 33429.52 378.79 2308.02 27.43 2011-12-19 09:03:37.000 353 33429.59 378.75 2308.01 27.43 2011-12-19 09:03:38.000 353 33429.50 378.79 2307.98 27.43 2011-12-19 09:03:39.000 353 33429.50 378.82 2307.94 27.43 2011-12-19 09:03:40.000 353 33429.44 378.82 2307.94 27.43 2011-12-19 09:03:41.000 353 33429.57 378.86 2307.97 27.43 2011-12-19 09:03:42.000 353 33429.59 378.84 2307.94 27.43 2011-12-19 09:03:43.000 353 33429.56 378.90 2307.91 27.43 2011-12-19 09:03:44.000 353 33429.51 378.92 2307.97 27.43 2011-12-19 09:03:45.000 353 33429.41 378.91 2307.89 27.43 2011-12-19 09:03:46.000 353 33429.52 378.93 2307.99 27.43 2011-12-19 09:03:47.000 353 33429.49 378.95 2308.00 27.43 2011-12-19 09:03:48.000 353 33429.45 378.93 2308.04 27.43 2011-12-19 09:03:48.000 353 33429.53 378.93 2308.02 27.43 2011-12-19 09:03:50.000 353 33429.41 379.01 2308.05 27.43 2011-12-19 09:03:51.000 353 33429.39 378.99 2307.96 27.43 2011-12-19 09:03:52.000 353 33429.47 379.02 2308.00 27.43 2011-12-19 09:03:53.000 353 33429.40 379.02 2307.95 27.43 2011-12-19 09:03:54.000 353 33429.46 379.03 2307.98 27.43 2011-12-19 09:03:55.000 353 33429.44 379.10 2308.00 27.43 2011-12-19 09:03:56.000 353 33429.42 379.12 2308.09 27.43 2011-12-19 09:03:57.000 353 33429.38 379.10 2308.07 27.43 2011-12-19 09:03:58.000 353 33429.39 379.13 2308.01 27.43 2011-12-19 09:03:59.000 353 33429.37 379.18 2308.03 27.43 2011-12-19 09:04:00.000 353 33429.34 379.13 2308.03 27.43 2011-12-19 09:04:01.000 353 33429.34 379.18 2308.00 27.43 2011-12-19 09:04:01.000 353 33429.37 379.20 2308.08 27.43 2011-12-19 09:04:03.000 353 33429.32 379.20 2308.06 27.43 2011-12-19 09:04:04.000 353 33429.38 379.24 2308.09 27.43 2011-12-19 09:04:05.000 353 33429.28 379.26 2308.06 27.43 2011-12-19 09:04:06.000 353 33429.29 379.28 2308.08 27.43 2011-12-19 09:04:07.000 353 33429.30 379.31 2308.07 27.43 2011-12-19 09:04:08.000 353 33429.28 379.31 2308.09 27.43 2011-12-19 09:04:09.000 353 33429.20 379.32 2308.10 27.43 2011-12-19 09:04:10.000 353 33429.38 379.36 2308.06 27.43 2011-12-19 09:04:11.000 353 33429.32 379.37 2308.13 27.43 2011-12-19 09:04:12.000 353 33429.22 379.38 2308.14 27.43 2011-12-19 09:04:13.000 353 33429.28 379.45 2308.04 27.43 2011-12-19 09:04:14.000 353 33429.25 379.42 2308.14 27.43 2011-12-19 09:04:15.000 353 33429.33 379.43 2308.11 27.43 2011-12-19 09:04:16.000 353 33429.26 379.45 2308.11 27.43 2011-12-19 09:04:17.000 353 33429.41 379.45 2308.15 27.43 2011-12-19 09:04:18.000 353 33429.29 379.49 2308.19 27.43 2011-12-19 09:04:19.000 353 33429.32 379.52 2308.09 27.43 2011-12-19 09:04:20.000 353 33429.34 379.55 2308.18 27.43 2011-12-19 09:04:21.000 353 33429.24 379.55 2308.14 27.43 2011-12-19 09:04:22.000 353 33429.36 379.54 2308.11 27.43 2011-12-19 09:04:23.000 353 33429.27 379.54 2308.20 27.43 2011-12-19 09:04:24.000 353 33429.28 379.52 2308.22 27.43 2011-12-19 09:04:25.000 353 33429.29 379.54 2308.15 27.43 2011-12-19 09:04:26.000 353 33429.35 379.49 2308.16 27.43 2011-12-19 09:04:27.000 353 33429.37 379.58 2308.21 27.43 2011-12-19 09:04:28.000 353 33429.25 379.55 2308.23 27.43 2011-12-19 09:04:29.000 353 33429.37 379.58 2308.18 27.43 2011-12-19 09:04:30.000 353 33429.28 379.57 2308.14 27.43 2011-12-19 09:04:31.000 353 33429.31 379.59 2308.16 27.43 2011-12-19 09:04:32.000 353 33429.26 379.57 2308.24 27.43 2011-12-19 09:04:33.000 353 33429.26 379.61 2308.24 27.43 2011-12-19 09:04:34.000 353 33429.22 379.58 2308.18 27.43 2011-12-19 09:04:35.000 353 33429.13 379.58 2308.18 27.43 2011-12-19 09:04:36.000 353 33429.20 379.59 2308.20 27.43 2011-12-19 09:04:37.000 353 33429.13 379.60 2308.23 27.43 2011-12-19 09:04:38.000 353 33429.04 379.62 2308.28 27.43 2011-12-19 09:04:39.000 353 33429.19 379.58 2308.23 27.43 2011-12-19 09:04:40.000 353 33429.18 379.63 2308.27 27.43 2011-12-19 09:04:41.000 353 33429.13 379.57 2308.21 27.43 2011-12-19 09:04:42.000 353 33429.09 379.58 2308.18 27.43 2011-12-19 09:04:42.000 353 33429.18 379.62 2308.25 27.43 2011-12-19 09:04:44.000 353 33429.14 379.67 2308.21 27.43 2011-12-19 09:04:45.000 353 33429.22 379.65 2308.25 27.43 2011-12-19 09:04:46.000 353 33429.18 379.65 2308.30 27.43 2011-12-19 09:04:47.000 353 33429.19 379.68 2308.15 27.43 2011-12-19 09:04:48.000 353 33429.20 379.65 2308.10 27.43 2011-12-19 09:04:49.000 353 33429.22 379.65 2308.31 27.43 2011-12-19 09:04:50.000 353 33429.26 379.61 2308.24 27.43 2011-12-19 09:04:51.000 353 33429.26 379.68 2308.29 27.43 2011-12-19 09:04:52.000 353 33429.21 379.69 2308.23 27.43 2011-12-19 09:04:53.000 353 33429.26 379.70 2308.31 27.43 2011-12-19 09:04:54.000 353 33429.18 379.69 2308.33 27.43 2011-12-19 09:04:55.000 353 33429.21 379.69 2308.30 27.43 2011-12-19 09:04:55.000 353 33429.17 379.71 2308.31 27.43 2011-12-19 09:04:57.000 353 33429.22 379.69 2308.35 27.43 2011-12-19 09:04:58.000 353 33429.18 379.69 2308.28 27.43 2011-12-19 09:04:59.000 353 33429.22 379.71 2308.30 27.43 2011-12-19 09:05:00.000 353 33429.21 379.70 2308.26 27.43 2011-12-19 09:05:01.000 353 33429.25 379.69 2308.28 27.43 2011-12-19 09:05:02.000 353 33429.29 379.70 2308.28 27.43 2011-12-19 09:05:03.000 353 33429.27 379.73 2308.34 27.43 2011-12-19 09:05:04.000 353 33429.29 379.76 2308.37 27.43 2011-12-19 09:05:05.000 353 33429.24 379.79 2308.39 27.43 2011-12-19 09:05:06.000 353 33429.28 379.77 2308.37 27.43 2011-12-19 09:05:07.000 353 33429.22 379.79 2308.21 27.43 2011-12-19 09:05:08.000 353 33429.19 379.76 2308.34 27.43 2011-12-19 09:05:09.000 353 33429.25 379.77 2308.31 27.43 2011-12-19 09:05:10.000 353 33429.30 379.77 2308.29 27.43 2011-12-19 09:05:11.000 353 33429.41 379.83 2308.21 27.43 2011-12-19 09:05:12.000 353 33429.39 379.80 2308.27 27.43 2011-12-19 09:05:13.000 353 33429.34 379.82 2308.30 27.43 2011-12-19 09:05:14.000 353 33429.35 379.83 2308.24 27.43 2011-12-19 09:05:15.000 353 33429.31 379.82 2308.28 27.43 2011-12-19 09:05:16.000 353 33429.34 379.81 2308.21 27.43 2011-12-19 09:05:17.000 353 33429.41 379.82 2308.18 27.43 2011-12-19 09:05:18.000 353 33429.39 379.85 2308.22 27.43 2011-12-19 09:05:19.000 353 33429.42 379.87 2308.27 27.43 2011-12-19 09:05:20.000 353 33429.40 379.88 2308.24 27.43 2011-12-19 09:05:21.000 353 33429.36 379.87 2308.21 27.43 2011-12-19 09:05:22.000 353 33429.43 379.89 2308.18 27.43 2011-12-19 09:05:23.000 353 33429.47 379.87 2308.12 27.43 2011-12-19 09:05:24.000 353 33429.47 379.88 2308.11 27.43 2011-12-19 09:05:25.000 353 33429.46 379.88 2308.24 27.43 2011-12-19 09:05:26.000 353 33429.51 379.91 2308.21 27.43 2011-12-19 09:05:27.000 353 33429.50 379.87 2308.09 27.43 2011-12-19 09:05:28.000 353 33429.46 379.86 2308.20 27.43 2011-12-19 09:05:29.000 353 33429.54 379.93 2308.23 27.43 2011-12-19 09:05:30.000 353 33429.47 379.88 2308.20 27.43 2011-12-19 09:05:31.000 353 33429.49 379.88 2308.15 27.43 2011-12-19 09:05:32.000 353 33429.57 379.92 2308.11 27.43 2011-12-19 09:05:33.000 353 33429.57 379.88 2308.13 27.43 2011-12-19 09:05:34.000 353 33429.60 379.86 2308.15 27.43 2011-12-19 09:05:35.000 353 33429.57 379.91 2308.14 27.43 2011-12-19 09:05:36.000 353 33429.62 379.90 2308.12 27.43 2011-12-19 09:05:36.000 353 33429.60 379.89 2308.12 27.43 2011-12-19 09:05:38.000 353 33429.64 379.93 2308.09 27.43 2011-12-19 09:05:39.000 353 33429.65 379.90 2308.09 27.43 2011-12-19 09:05:40.000 353 33429.65 379.92 2308.10 27.43 2011-12-19 09:05:41.000 353 33429.64 379.94 2308.12 27.43 2011-12-19 09:05:42.000 353 33429.57 379.92 2308.11 27.43 2011-12-19 09:05:43.000 353 33429.58 379.91 2308.07 27.43 2011-12-19 09:05:44.000 353 33429.72 379.93 2308.05 27.43 2011-12-19 09:05:45.000 353 33429.74 379.91 2308.05 27.43 2011-12-19 09:05:46.000 353 33429.65 379.95 2308.17 27.43 2011-12-19 09:05:47.000 353 33429.77 379.93 2308.08 27.43 2011-12-19 09:05:48.000 353 33429.72 379.89 2308.03 27.43 2011-12-19 09:05:49.000 353 33429.69 379.96 2308.12 27.43 2011-12-19 09:05:49.000 353 33429.72 379.93 2308.05 27.43 2011-12-19 09:05:51.000 353 33429.82 379.97 2308.12 27.43 2011-12-19 09:05:52.000 353 33429.68 379.88 2308.08 27.43 2011-12-19 09:05:53.000 353 33429.69 379.92 2308.05 27.43 2011-12-19 09:05:54.000 353 33429.72 379.92 2308.03 27.43 2011-12-19 09:05:55.000 353 33429.85 379.91 2308.06 27.43 2011-12-19 09:05:56.000 353 33429.83 379.90 2307.94 27.43 2011-12-19 09:05:57.000 353 33429.89 379.88 2308.05 27.43 2011-12-19 09:05:58.000 353 33429.89 379.90 2307.99 27.43 2011-12-19 09:05:59.000 353 33429.85 379.93 2307.93 27.43 2011-12-19 09:06:00.000 353 33429.88 379.91 2308.00 27.43 2011-12-19 09:06:01.000 353 33429.87 379.90 2307.96 27.43 2011-12-19 09:06:02.000 353 33429.97 379.88 2308.01 27.43 2011-12-19 09:06:03.000 353 33429.95 379.89 2307.96 27.43 2011-12-19 09:06:04.000 353 33429.97 379.91 2307.99 27.43 2011-12-19 09:06:05.000 353 33430.00 379.90 2307.98 27.43 2011-12-19 09:06:06.000 353 33430.00 379.87 2307.94 27.43 2011-12-19 09:06:07.000 353 33430.02 379.89 2307.93 27.43 2011-12-19 09:06:08.000 353 33430.01 379.86 2307.96 27.43 2011-12-19 09:06:09.000 353 33430.01 379.92 2307.91 27.43 2011-12-19 09:06:10.000 353 33430.04 379.89 2307.87 27.43 2011-12-19 09:06:11.000 353 33430.01 379.88 2307.89 27.43 2011-12-19 09:06:12.000 353 33430.01 379.88 2307.83 27.43 2011-12-19 09:06:13.000 353 33430.11 379.90 2307.80 27.43 2011-12-19 09:06:14.000 353 33430.15 379.94 2307.83 27.43 2011-12-19 09:06:15.000 353 33430.11 379.91 2307.79 27.43 2011-12-19 09:06:16.000 353 33430.05 379.93 2307.77 27.43 2011-12-19 09:06:17.000 353 33430.18 379.93 2307.85 27.43 2011-12-19 09:06:18.000 353 33430.16 379.93 2307.83 27.43 2011-12-19 09:06:19.000 353 33430.23 379.95 2307.81 27.43 2011-12-19 09:06:20.000 353 33430.16 379.90 2307.78 27.43 2011-12-19 09:06:21.000 353 33430.19 379.92 2307.75 27.43 2011-12-19 09:06:22.000 353 33430.19 379.96 2307.73 27.43 2011-12-19 09:06:23.000 353 33430.19 379.95 2307.71 27.43 2011-12-19 09:06:24.000 353 33430.22 379.95 2307.72 27.43 2011-12-19 09:06:25.000 353 33430.22 379.94 2307.75 27.43 2011-12-19 09:06:26.000 353 33430.22 379.93 2307.79 27.43 2011-12-19 09:06:27.000 353 33430.22 379.88 2307.73 27.43 2011-12-19 09:06:28.000 353 33430.12 379.89 2307.66 27.43 2011-12-19 09:06:29.000 353 33430.24 379.94 2307.77 27.43 2011-12-19 09:06:30.000 353 33430.24 379.91 2307.74 27.43 2011-12-19 09:06:30.000 353 33430.22 379.88 2307.75 27.43 2011-12-19 09:06:32.000 353 33430.34 379.83 2307.71 27.43 2011-12-19 09:06:33.000 353 33430.27 379.82 2307.71 27.43 2011-12-19 09:06:34.000 353 33430.35 379.83 2307.64 27.43 2011-12-19 09:06:35.000 353 33430.34 379.82 2307.69 27.43 2011-12-19 09:06:36.000 353 33430.37 379.80 2307.64 27.43 2011-12-19 09:06:37.000 353 33430.39 379.78 2307.64 27.43 2011-12-19 09:06:38.000 353 33430.42 379.79 2307.63 27.43 2011-12-19 09:06:39.000 353 33430.48 379.78 2307.56 27.43 2011-12-19 09:06:40.000 353 33430.46 379.74 2307.63 27.43 2011-12-19 09:06:41.000 353 33430.52 379.79 2307.57 27.43 2011-12-19 09:06:42.000 353 33430.44 379.77 2307.52 27.43 2011-12-19 09:06:43.000 353 33430.50 379.75 2307.53 27.43 2011-12-19 09:06:43.000 353 33430.44 379.72 2307.59 27.43 2011-12-19 09:06:45.000 353 33430.49 379.72 2307.46 27.43 2011-12-19 09:06:46.000 353 33430.59 379.77 2307.61 27.43 2011-12-19 09:06:47.000 353 33430.56 379.75 2307.47 27.43 2011-12-19 09:06:48.000 353 33430.44 379.74 2307.44 27.43 2011-12-19 09:06:49.000 353 33430.61 379.74 2307.46 27.43 2011-12-19 09:06:50.000 353 33430.58 379.73 2307.53 27.43 2011-12-19 09:06:51.000 353 33430.50 379.69 2307.52 27.43 2011-12-19 09:06:52.000 353 33430.61 379.74 2307.51 27.43 2011-12-19 09:06:53.000 353 33430.53 379.71 2307.38 27.43 2011-12-19 09:06:54.000 353 33430.56 379.73 2307.41 27.43 2011-12-19 09:06:55.000 353 33430.55 379.71 2307.34 27.43 2011-12-19 09:06:56.000 353 33430.61 379.70 2307.39 27.43 2011-12-19 09:06:57.000 353 33430.54 379.70 2307.40 27.43 2011-12-19 09:06:58.000 353 33430.67 379.69 2307.42 27.43 2011-12-19 09:06:59.000 353 33430.56 379.69 2307.46 27.43 2011-12-19 09:07:00.000 353 33430.65 379.71 2307.36 27.43 2011-12-19 09:07:01.000 353 33430.67 379.73 2307.36 27.43 2011-12-19 09:07:02.000 353 33430.75 379.71 2307.39 27.43 2011-12-19 09:07:03.000 353 33430.65 379.74 2307.37 27.43 2011-12-19 09:07:04.000 353 33430.75 379.72 2307.39 27.43 2011-12-19 09:07:05.000 353 33430.84 379.70 2307.36 27.43 2011-12-19 09:07:06.000 353 33430.75 379.70 2307.31 27.43 2011-12-19 09:07:07.000 353 33430.78 379.74 2307.34 27.43 2011-12-19 09:07:08.000 353 33430.77 379.73 2307.35 27.43 2011-12-19 09:07:09.000 353 33430.75 379.69 2307.26 27.43 2011-12-19 09:07:10.000 353 33430.83 379.72 2307.35 27.43 2011-12-19 09:07:11.000 353 33430.86 379.73 2307.27 27.43 2011-12-19 09:07:12.000 353 33430.89 379.73 2307.27 27.43 2011-12-19 09:07:13.000 353 33430.86 379.71 2307.28 27.43 2011-12-19 09:07:14.000 353 33430.83 379.68 2307.26 27.43 2011-12-19 09:07:15.000 353 33430.87 379.66 2307.22 27.43 2011-12-19 09:07:16.000 353 33430.95 379.68 2307.23 27.43 2011-12-19 09:07:17.000 353 33430.96 379.64 2307.18 27.43 2011-12-19 09:07:18.000 353 33430.92 379.66 2307.20 27.43 2011-12-19 09:07:19.000 353 33430.94 379.66 2307.16 27.43 2011-12-19 09:07:20.000 353 33430.93 379.66 2307.22 27.43 2011-12-19 09:07:21.000 353 33430.95 379.64 2307.22 27.43 2011-12-19 09:07:22.000 353 33431.00 379.60 2307.18 27.43 2011-12-19 09:07:23.000 353 33431.05 379.62 2307.13 27.43 2011-12-19 09:07:24.000 353 33430.93 379.58 2307.10 27.43 2011-12-19 09:07:24.000 353 33431.08 379.59 2307.08 27.43 2011-12-19 09:07:26.000 353 33431.11 379.61 2307.12 27.43 2011-12-19 09:07:27.000 353 33431.11 379.56 2307.18 27.43 2011-12-19 09:07:28.000 353 33431.14 379.55 2307.11 27.43 2011-12-19 09:07:29.000 353 33431.11 379.56 2307.09 27.43 2011-12-19 09:07:30.000 353 33431.04 379.57 2307.09 27.43 2011-12-19 09:07:31.000 353 33431.09 379.59 2307.06 27.43 2011-12-19 09:07:32.000 353 33431.04 379.57 2307.05 27.43 2011-12-19 09:07:33.000 353 33431.08 379.56 2307.00 27.43 2011-12-19 09:07:34.000 353 33431.09 379.57 2306.99 27.43 2011-12-19 09:07:35.000 353 33431.14 379.62 2307.03 27.43 2011-12-19 09:07:36.000 353 33431.18 379.58 2307.09 27.43 2011-12-19 09:07:37.000 353 33431.11 379.55 2306.97 27.43 2011-12-19 09:07:37.000 353 33431.27 379.60 2307.01 27.43 2011-12-19 09:07:39.000 353 33431.11 379.62 2307.12 27.43 2011-12-19 09:07:40.000 353 33431.24 379.60 2306.99 27.43 2011-12-19 09:07:41.000 353 33431.19 379.62 2306.97 27.43 2011-12-19 09:07:42.000 353 33431.23 379.62 2306.98 27.43 2011-12-19 09:07:43.000 353 33431.28 379.66 2306.85 27.43 2011-12-19 09:07:44.000 353 33431.21 379.62 2306.98 27.43 2011-12-19 09:07:45.000 353 33431.24 379.61 2306.95 27.43 2011-12-19 09:07:46.000 353 33431.37 379.61 2306.87 27.43 2011-12-19 09:07:47.000 353 33431.29 379.68 2306.97 27.43 2011-12-19 09:07:48.000 353 33431.30 379.66 2306.92 27.43 2011-12-19 09:07:49.000 353 33431.27 379.68 2306.88 27.43 2011-12-19 09:07:50.000 353 33431.34 379.67 2306.86 27.43 2011-12-19 09:07:51.000 353 33431.24 379.68 2306.94 27.43 2011-12-19 09:07:52.000 353 33431.32 379.68 2306.78 27.43 2011-12-19 09:07:53.000 353 33431.37 379.65 2306.94 27.43 2011-12-19 09:07:54.000 353 33431.32 379.65 2306.89 27.43 2011-12-19 09:07:55.000 353 33431.39 379.68 2306.87 27.43 2011-12-19 09:07:56.000 353 33431.39 379.68 2306.91 27.43 2011-12-19 09:07:57.000 353 33431.44 379.66 2306.79 27.43 2011-12-19 09:07:58.000 353 33431.49 379.67 2306.84 27.43 2011-12-19 09:07:59.000 353 33431.40 379.67 2306.84 27.43 2011-12-19 09:08:00.000 353 33431.48 379.67 2306.79 27.43 2011-12-19 09:08:01.000 353 33431.50 379.68 2306.82 27.43 2011-12-19 09:08:02.000 353 33431.52 379.68 2306.68 27.43 2011-12-19 09:08:03.000 353 33431.46 379.67 2306.79 27.43 2011-12-19 09:08:04.000 353 33431.58 379.69 2306.79 27.43 2011-12-19 09:08:05.000 353 33431.60 379.66 2306.74 27.43 2011-12-19 09:08:06.000 353 33431.58 379.65 2306.74 27.43 2011-12-19 09:08:07.000 353 33431.69 379.70 2306.74 27.43 2011-12-19 09:08:08.000 353 33431.63 379.65 2306.72 27.43 2011-12-19 09:08:09.000 353 33431.63 379.67 2306.66 27.43 2011-12-19 09:08:10.000 353 33431.70 379.71 2306.70 27.43 2011-12-19 09:08:11.000 353 33431.73 379.64 2306.73 27.43 2011-12-19 09:08:12.000 353 33431.67 379.65 2306.70 27.43 2011-12-19 09:08:13.000 353 33431.71 379.67 2306.68 27.43 2011-12-19 09:08:14.000 353 33431.74 379.64 2306.65 27.43 2011-12-19 09:08:15.000 353 33431.77 379.63 2306.71 27.43 2011-12-19 09:08:16.000 353 33431.86 379.67 2306.59 27.43 2011-12-19 09:08:17.000 353 33431.83 379.62 2306.59 27.43 2011-12-19 09:08:18.000 353 33431.88 379.61 2306.57 27.43 2011-12-19 09:08:18.000 353 33431.89 379.65 2306.60 27.43 2011-12-19 09:08:20.000 353 33431.95 379.59 2306.60 27.43 2011-12-19 09:08:21.000 353 33431.89 379.58 2306.65 27.43 2011-12-19 09:08:22.000 353 33431.85 379.59 2306.52 27.43 2011-12-19 09:08:23.000 353 33431.99 379.60 2306.55 27.43 2011-12-19 09:08:24.000 353 33431.95 379.57 2306.54 27.43 2011-12-19 09:08:25.000 353 33431.99 379.58 2306.53 27.43 2011-12-19 09:08:26.000 353 33432.03 379.56 2306.48 27.43 2011-12-19 09:08:27.000 353 33431.98 379.57 2306.44 27.43 2011-12-19 09:08:28.000 353 33431.98 379.56 2306.45 27.43 2011-12-19 09:08:29.000 353 33431.98 379.59 2306.50 27.43 2011-12-19 09:08:30.000 353 33432.04 379.57 2306.49 27.43 2011-12-19 09:08:31.000 353 33432.11 379.60 2306.40 27.43 2011-12-19 09:08:31.000 353 33432.08 379.61 2306.36 27.43 2011-12-19 09:08:33.000 353 33432.08 379.61 2306.31 27.43 2011-12-19 09:08:34.000 353 33432.09 379.60 2306.32 27.43 2011-12-19 09:08:35.000 353 33432.12 379.58 2306.30 27.43 2011-12-19 09:08:36.000 353 33432.09 379.60 2306.29 27.43 2011-12-19 09:08:37.000 353 33432.10 379.67 2306.39 27.43 2011-12-19 09:08:38.000 353 33432.14 379.63 2306.36 27.43 2011-12-19 09:08:39.000 353 33432.10 379.68 2306.35 27.43 2011-12-19 09:08:40.000 353 33432.18 379.71 2306.33 27.43 2011-12-19 09:08:41.000 353 33432.08 379.71 2306.33 27.43 2011-12-19 09:08:42.000 353 33432.11 379.69 2306.34 27.43 2011-12-19 09:08:43.000 353 33432.18 379.65 2306.22 27.43 2011-12-19 09:08:44.000 353 33432.23 379.68 2306.21 27.43 2011-12-19 09:08:45.000 353 33432.15 379.69 2306.30 27.43 2011-12-19 09:08:46.000 353 33432.23 379.70 2306.28 27.43 2011-12-19 09:08:47.000 353 33432.25 379.76 2306.27 27.43 2011-12-19 09:08:48.000 353 33432.17 379.73 2306.29 27.43 2011-12-19 09:08:49.000 353 33432.21 379.75 2306.23 27.43 2011-12-19 09:08:50.000 353 33432.31 379.78 2306.22 27.43 2011-12-19 09:08:51.000 353 33432.14 379.80 2306.25 27.43 2011-12-19 09:08:52.000 353 33432.16 379.78 2306.11 27.43 2011-12-19 09:08:53.000 353 33432.34 379.84 2306.22 27.43 2011-12-19 09:08:54.000 353 33432.23 379.80 2306.19 27.43 2011-12-19 09:08:55.000 353 33432.26 379.81 2306.16 27.43 2011-12-19 09:08:56.000 353 33432.30 379.88 2306.19 27.43 2011-12-19 09:08:57.000 353 33432.20 379.82 2306.20 27.43 2011-12-19 09:08:58.000 353 33432.26 379.88 2306.13 27.43 2011-12-19 09:08:59.000 353 33432.24 379.88 2306.14 27.43 2011-12-19 09:09:00.000 353 33432.27 379.86 2306.11 27.43 2011-12-19 09:09:01.000 353 33432.30 379.89 2306.17 27.43 2011-12-19 09:09:02.000 353 33432.27 379.88 2306.16 27.43 2011-12-19 09:09:03.000 353 33432.20 379.87 2306.12 27.43 2011-12-19 09:09:04.000 353 33432.26 379.90 2306.14 27.43 2011-12-19 09:09:05.000 353 33432.22 379.88 2306.11 27.43 2011-12-19 09:09:06.000 353 33432.23 379.90 2306.06 27.43 2011-12-19 09:09:07.000 353 33432.33 379.92 2306.11 27.43 2011-12-19 09:09:08.000 353 33432.26 379.90 2306.22 27.43 2011-12-19 09:09:09.000 353 33432.22 379.91 2306.05 27.43 2011-12-19 09:09:10.000 353 33432.27 379.93 2306.04 27.43 2011-12-19 09:09:11.000 353 33432.34 379.95 2306.12 27.43 2011-12-19 09:09:12.000 353 33432.30 379.94 2306.08 27.43 2011-12-19 09:09:12.000 353 33432.32 379.93 2306.11 27.43 2011-12-19 09:09:14.000 353 33432.35 379.95 2306.11 27.43 2011-12-19 09:09:15.000 353 33432.27 379.99 2306.13 27.43 2011-12-19 09:09:16.000 353 33432.32 379.99 2306.10 27.43 2011-12-19 09:09:17.000 353 33432.24 379.99 2306.07 27.43 2011-12-19 09:09:18.000 353 33432.23 379.99 2306.11 27.43 2011-12-19 09:09:19.000 353 33432.29 380.01 2306.05 27.43 2011-12-19 09:09:20.000 353 33432.29 380.01 2306.04 27.43 2011-12-19 09:09:21.000 353 33432.20 379.99 2306.09 27.43 2011-12-19 09:09:22.000 353 33432.26 379.96 2306.07 27.43 2011-12-19 09:09:23.000 353 33432.33 379.99 2306.05 27.43 2011-12-19 09:09:24.000 353 33432.18 380.00 2306.01 27.43 2011-12-19 09:09:25.000 353 33432.30 380.00 2305.95 27.43 2011-12-19 09:09:25.000 353 33432.39 380.04 2306.03 27.43 2011-12-19 09:09:27.000 353 33432.23 380.05 2305.98 27.43 2011-12-19 09:09:28.000 353 33432.29 380.01 2306.02 27.43 2011-12-19 09:09:29.000 353 33432.33 380.04 2306.03 27.43 2011-12-19 09:09:30.000 353 33432.30 380.03 2305.98 27.43 2011-12-19 09:09:31.000 353 33432.29 379.99 2305.97 27.43 2011-12-19 09:09:32.000 353 33432.26 380.01 2305.92 27.43 2011-12-19 09:09:33.000 353 33432.31 379.97 2306.01 27.43 2011-12-19 09:09:34.000 353 33432.21 380.00 2305.86 27.43 2011-12-19 09:09:35.000 353 33432.36 379.98 2306.02 27.43 2011-12-19 09:09:36.000 353 33432.24 380.01 2305.94 27.43 2011-12-19 09:09:37.000 353 33432.22 380.02 2306.01 27.43 2011-12-19 09:09:38.000 353 33432.26 380.05 2305.94 27.43 2011-12-19 09:09:39.000 353 33432.27 380.03 2305.95 27.43 2011-12-19 09:09:40.000 353 33432.19 380.03 2305.99 27.43 2011-12-19 09:09:41.000 353 33432.29 380.05 2305.90 27.43 2011-12-19 09:09:42.000 353 33432.14 380.03 2305.96 27.43 2011-12-19 09:09:43.000 353 33432.18 380.03 2305.91 27.43 2011-12-19 09:09:44.000 353 33432.16 380.06 2306.00 27.43 2011-12-19 09:09:45.000 353 33432.29 380.03 2305.95 27.43 2011-12-19 09:09:46.000 353 33432.10 380.07 2305.96 27.43 2011-12-19 09:09:47.000 353 33432.11 380.01 2305.90 27.43 2011-12-19 09:09:48.000 353 33432.03 380.01 2305.94 27.43 2011-12-19 09:09:49.000 353 33432.09 380.05 2305.87 27.43 2011-12-19 09:09:50.000 353 33431.97 380.05 2305.92 27.43 2011-12-19 09:09:51.000 353 33431.99 380.10 2305.88 27.43 2011-12-19 09:09:52.000 353 33431.92 380.08 2305.91 27.43 2011-12-19 09:09:53.000 353 33432.05 380.11 2305.92 27.43 2011-12-19 09:09:54.000 353 33431.97 380.08 2305.97 27.43 2011-12-19 09:09:55.000 353 33431.94 380.11 2305.97 27.43 2011-12-19 09:09:56.000 353 33431.88 380.11 2305.98 27.43 2011-12-19 09:09:57.000 353 33431.79 380.16 2305.95 27.43 2011-12-19 09:09:58.000 353 33431.85 380.14 2305.91 27.43 2011-12-19 09:09:59.000 353 33431.88 380.17 2306.03 27.43 2011-12-19 09:10:00.000 353 33431.74 380.17 2306.03 27.43 2011-12-19 09:10:01.000 353 33431.74 380.23 2306.01 27.43 2011-12-19 09:10:02.000 353 33431.75 380.18 2306.00 27.43 2011-12-19 09:10:03.000 353 33431.68 380.21 2305.96 27.43 2011-12-19 09:10:04.000 353 33431.65 380.26 2305.96 27.43 2011-12-19 09:10:05.000 353 33431.64 380.27 2306.00 27.43 2011-12-19 09:10:06.000 353 33431.50 380.30 2306.04 27.43 2011-12-19 09:10:06.000 353 33431.61 380.31 2306.04 27.43 2011-12-19 09:10:08.000 353 33431.46 380.33 2306.07 27.43 2011-12-19 09:10:09.000 353 33431.53 380.33 2306.07 27.43 2011-12-19 09:10:10.000 353 33431.52 380.33 2306.13 27.43 2011-12-19 09:10:11.000 353 33431.52 380.42 2306.09 27.43 2011-12-19 09:10:12.000 353 33431.49 380.42 2306.09 27.43 2011-12-19 09:10:13.000 353 33431.50 380.37 2306.17 27.43 2011-12-19 09:10:14.000 353 33431.42 380.39 2306.15 27.43 2011-12-19 09:10:15.000 353 33431.34 380.45 2306.10 27.43 2011-12-19 09:10:16.000 353 33431.41 380.43 2306.19 27.43 2011-12-19 09:10:17.000 353 33431.48 380.47 2306.22 27.43 2011-12-19 09:10:18.000 353 33431.37 380.48 2306.20 27.43 2011-12-19 09:10:19.000 353 33431.43 380.54 2306.19 27.43 2011-12-19 09:10:19.000 353 33431.36 380.51 2306.19 27.43 2011-12-19 09:10:21.000 353 33431.36 380.50 2306.17 27.43 2011-12-19 09:10:22.000 353 33431.33 380.56 2306.29 27.43 2011-12-19 09:10:23.000 353 33431.31 380.60 2306.23 27.43 2011-12-19 09:10:24.000 353 33431.24 380.58 2306.23 27.43 2011-12-19 09:10:25.000 353 33431.31 380.58 2306.26 27.43 2011-12-19 09:10:26.000 353 33431.32 380.66 2306.20 27.43 2011-12-19 09:10:27.000 353 33431.32 380.61 2306.26 27.43 2011-12-19 09:10:28.000 353 33431.21 380.65 2306.34 27.43 2011-12-19 09:10:29.000 353 33431.32 380.62 2306.33 27.43 2011-12-19 09:10:30.000 353 33431.34 380.61 2306.37 27.43 2011-12-19 09:10:31.000 353 33431.26 380.61 2306.38 27.43 2011-12-19 09:10:32.000 353 33431.21 380.60 2306.37 27.43 2011-12-19 09:10:33.000 353 33431.30 380.62 2306.32 27.42 2011-12-19 09:10:34.000 353 33431.32 380.63 2306.43 27.43 2011-12-19 09:10:35.000 353 33431.30 380.63 2306.45 27.43 2011-12-19 09:10:36.000 353 33431.30 380.59 2306.39 27.43 2011-12-19 09:10:37.000 353 33431.27 380.66 2306.35 27.43 2011-12-19 09:10:38.000 353 33431.26 380.65 2306.36 27.43 2011-12-19 09:10:39.000 353 33431.29 380.66 2306.31 27.43 2011-12-19 09:10:40.000 353 33431.19 380.63 2306.35 27.43 2011-12-19 09:10:41.000 353 33431.22 380.65 2306.35 27.43 2011-12-19 09:10:42.000 353 33431.15 380.62 2306.37 27.43 2011-12-19 09:10:43.000 353 33431.17 380.67 2306.32 27.43 2011-12-19 09:10:44.000 353 33431.21 380.66 2306.41 27.43 2011-12-19 09:10:45.000 353 33431.25 380.67 2306.36 27.43 2011-12-19 09:10:46.000 353 33431.11 380.67 2306.42 27.42 2011-12-19 09:10:47.000 353 33431.16 380.64 2306.38 27.43 2011-12-19 09:10:48.000 353 33431.09 380.64 2306.37 27.43 2011-12-19 09:10:49.000 353 33431.09 380.67 2306.33 27.42 2011-12-19 09:10:50.000 353 33431.12 380.67 2306.43 27.42 2011-12-19 09:10:51.000 353 33431.09 380.65 2306.32 27.43 2011-12-19 09:10:52.000 353 33431.09 380.67 2306.43 27.42 2011-12-19 09:10:53.000 353 33431.14 380.68 2306.41 27.42 2011-12-19 09:10:54.000 353 33431.09 380.65 2306.36 27.42 2011-12-19 09:10:55.000 353 33431.04 380.66 2306.39 27.42 2011-12-19 09:10:56.000 353 33431.02 380.70 2306.41 27.42 2011-12-19 09:10:57.000 353 33431.04 380.64 2306.39 27.42 2011-12-19 09:10:58.000 353 33431.08 380.68 2306.41 27.42 2011-12-19 09:10:59.000 353 33431.12 380.70 2306.41 27.42 2011-12-19 09:11:00.000 353 33431.02 380.67 2306.35 27.42 2011-12-19 09:11:00.000 353 33431.11 380.69 2306.43 27.42 2011-12-19 09:11:02.000 353 33431.02 380.71 2306.40 27.42 2011-12-19 09:11:03.000 353 33431.09 380.72 2306.39 27.42 2011-12-19 09:11:04.000 353 33431.09 380.72 2306.35 27.42 2011-12-19 09:11:05.000 353 33431.14 380.73 2306.42 27.42 2011-12-19 09:11:06.000 353 33431.08 380.74 2306.45 27.42 2011-12-19 09:11:07.000 353 33431.14 380.77 2306.47 27.42 2011-12-19 09:11:08.000 353 33431.13 380.79 2306.37 27.42 2011-12-19 09:11:09.000 353 33431.14 380.76 2306.43 27.42 2011-12-19 09:11:10.000 353 33431.05 380.83 2306.34 27.42 2011-12-19 09:11:11.000 353 33431.18 380.78 2306.45 27.42 2011-12-19 09:11:12.000 353 33431.15 380.82 2306.47 27.42 2011-12-19 09:11:13.000 353 33431.18 380.78 2306.36 27.42 2011-12-19 09:11:13.000 353 33431.17 380.87 2306.38 27.42 2011-12-19 09:11:15.000 353 33431.19 380.88 2306.38 27.42 2011-12-19 09:11:16.000 353 33431.18 380.84 2306.39 27.42 2011-12-19 09:11:17.000 353 33431.24 380.86 2306.35 27.42 2011-12-19 09:11:18.000 353 33431.22 380.87 2306.41 27.42 2011-12-19 09:11:19.000 353 33431.29 380.86 2306.36 27.42 2011-12-19 09:11:20.000 353 33431.38 380.85 2306.38 27.42 2011-12-19 09:11:21.000 353 33431.34 380.90 2306.27 27.42 2011-12-19 09:11:22.000 353 33431.32 380.88 2306.29 27.42 2011-12-19 09:11:23.000 353 33431.40 380.90 2306.34 27.42 2011-12-19 09:11:24.000 353 33431.32 380.85 2306.38 27.42 2011-12-19 09:11:25.000 353 33431.37 380.86 2306.28 27.42 2011-12-19 09:11:26.000 353 33431.39 380.87 2306.26 27.42 2011-12-19 09:11:27.000 353 33431.43 380.86 2306.23 27.42 2011-12-19 09:11:28.000 353 33431.46 380.85 2306.25 27.42 2011-12-19 09:11:29.000 353 33431.39 380.85 2306.22 27.42 2011-12-19 09:11:30.000 353 33431.34 380.83 2306.23 27.42 2011-12-19 09:11:31.000 353 33431.43 380.88 2306.22 27.42 2011-12-19 09:11:32.000 353 33431.58 380.86 2306.26 27.42 2011-12-19 09:11:33.000 353 33431.53 380.87 2306.22 27.42 2011-12-19 09:11:34.000 353 33431.49 380.86 2306.20 27.42 2011-12-19 09:11:35.000 353 33431.58 380.83 2306.17 27.42 2011-12-19 09:11:36.000 353 33431.48 380.81 2306.09 27.42 2011-12-19 09:11:37.000 353 33431.58 380.89 2306.11 27.42 2011-12-19 09:11:38.000 353 33431.57 380.82 2306.16 27.42 2011-12-19 09:11:39.000 353 33431.50 380.87 2306.11 27.42 2011-12-19 09:11:40.000 353 33431.61 380.83 2306.06 27.42 2011-12-19 09:11:41.000 353 33431.56 380.90 2306.03 27.42 2011-12-19 09:11:42.000 353 33431.56 380.87 2306.03 27.42 2011-12-19 09:11:43.000 353 33431.61 380.90 2306.00 27.42 2011-12-19 09:11:44.000 353 33431.62 380.90 2306.00 27.42 2011-12-19 09:11:45.000 353 33431.61 380.88 2306.03 27.42 2011-12-19 09:11:46.000 353 33431.48 380.85 2306.05 27.42 2011-12-19 09:11:47.000 353 33431.61 380.91 2306.01 27.42 2011-12-19 09:11:48.000 353 33431.55 380.93 2305.97 27.42 2011-12-19 09:11:49.000 353 33431.64 380.90 2306.04 27.42 2011-12-19 09:11:50.000 353 33431.58 380.93 2305.98 27.42 2011-12-19 09:11:51.000 353 33431.59 380.89 2305.99 27.42 2011-12-19 09:11:52.000 353 33431.49 380.90 2305.92 27.42 2011-12-19 09:11:53.000 353 33431.52 380.90 2305.96 27.42 2011-12-19 09:11:54.000 353 33431.50 380.89 2305.90 27.42 2011-12-19 09:11:54.000 353 33431.50 380.92 2305.85 27.42 2011-12-19 09:11:56.000 353 33431.52 380.92 2305.98 27.42 2011-12-19 09:11:57.000 353 33431.59 380.87 2305.85 27.42 2011-12-19 09:11:58.000 353 33431.60 380.86 2305.94 27.42 2011-12-19 09:11:59.000 353 33431.54 380.88 2305.89 27.42 2011-12-19 09:12:00.000 353 33431.50 380.88 2305.85 27.42 2011-12-19 09:12:01.000 353 33431.54 380.90 2305.86 27.42 2011-12-19 09:12:02.000 353 33431.58 380.90 2305.80 27.42 2011-12-19 09:12:03.000 353 33431.54 380.88 2305.78 27.42 2011-12-19 09:12:04.000 353 33431.40 380.92 2305.77 27.42 2011-12-19 09:12:05.000 353 33431.31 380.91 2305.78 27.42 2011-12-19 09:12:06.000 353 33431.49 380.93 2305.83 27.42 2011-12-19 09:12:07.000 353 33431.41 380.91 2305.81 27.42 2011-12-19 09:12:07.000 353 33431.43 380.95 2305.84 27.42 2011-12-19 09:12:09.000 353 33431.30 380.94 2305.78 27.42 2011-12-19 09:12:10.000 353 33431.46 380.97 2305.78 27.42 2011-12-19 09:12:11.000 353 33431.41 380.97 2305.79 27.42 2011-12-19 09:12:12.000 353 33431.29 380.95 2305.80 27.42 2011-12-19 09:12:13.000 353 33431.28 380.97 2305.81 27.42 2011-12-19 09:12:14.000 353 33431.30 380.97 2305.81 27.42 2011-12-19 09:12:15.000 353 33431.24 380.99 2305.83 27.42 2011-12-19 09:12:16.000 353 33431.30 381.00 2305.72 27.42 2011-12-19 09:12:17.000 353 33431.25 381.00 2305.82 27.42 2011-12-19 09:12:18.000 353 33431.20 381.00 2305.82 27.42 2011-12-19 09:12:19.000 353 33431.19 381.00 2305.76 27.42 2011-12-19 09:12:20.000 353 33431.22 381.02 2305.80 27.42 2011-12-19 09:12:21.000 353 33431.08 381.05 2305.74 27.42 2011-12-19 09:12:22.000 353 33431.10 381.06 2305.75 27.42 2011-12-19 09:12:23.000 353 33431.25 381.00 2305.85 27.42 2011-12-19 09:12:24.000 353 33431.19 381.02 2305.80 27.42 2011-12-19 09:12:25.000 353 33431.14 381.06 2305.85 27.42 2011-12-19 09:12:26.000 353 33431.08 381.07 2305.79 27.42 2011-12-19 09:12:27.000 353 33431.14 381.09 2305.85 27.42 2011-12-19 09:12:28.000 353 33431.05 381.08 2305.78 27.42 2011-12-19 09:12:29.000 353 33431.12 381.08 2305.80 27.42 2011-12-19 09:12:30.000 353 33431.04 381.08 2305.77 27.42 2011-12-19 09:12:31.000 353 33431.14 381.12 2305.79 27.42 2011-12-19 09:12:32.000 353 33431.12 381.10 2305.72 27.42 2011-12-19 09:12:33.000 353 33431.12 381.11 2305.80 27.42 2011-12-19 09:12:34.000 353 33431.02 381.11 2305.81 27.42 2011-12-19 09:12:35.000 353 33431.11 381.13 2305.85 27.42 2011-12-19 09:12:36.000 353 33431.02 381.12 2305.82 27.42 2011-12-19 09:12:37.000 353 33431.07 381.15 2305.79 27.42 2011-12-19 09:12:38.000 353 33431.05 381.15 2305.82 27.42 2011-12-19 09:12:39.000 353 33431.12 381.18 2305.82 27.42 2011-12-19 09:12:40.000 353 33430.99 381.21 2305.82 27.42 2011-12-19 09:12:41.000 353 33431.02 381.23 2305.78 27.42 2011-12-19 09:12:42.000 353 33430.97 381.22 2305.76 27.42 2011-12-19 09:12:43.000 353 33430.97 381.25 2305.76 27.42 2011-12-19 09:12:44.000 353 33431.12 381.31 2305.93 27.42 2011-12-19 09:12:45.000 353 33431.07 381.32 2305.85 27.42 2011-12-19 09:12:46.000 353 33431.00 381.35 2305.86 27.42 2011-12-19 09:12:47.000 353 33430.96 381.32 2305.79 27.42 2011-12-19 09:12:48.000 353 33430.99 381.35 2305.77 27.42 2011-12-19 09:12:48.000 353 33431.05 381.39 2305.82 27.42 2011-12-19 09:12:50.000 353 33431.04 381.36 2305.79 27.42 2011-12-19 09:12:51.000 353 33431.03 381.41 2305.76 27.42 2011-12-19 09:12:52.000 353 33430.95 381.43 2305.88 27.42 2011-12-19 09:12:53.000 353 33431.11 381.45 2305.89 27.42 2011-12-19 09:12:54.000 353 33431.00 381.45 2305.83 27.42 2011-12-19 09:12:55.000 353 33430.99 381.50 2305.79 27.42 2011-12-19 09:12:56.000 353 33431.08 381.48 2305.92 27.42 2011-12-19 09:12:57.000 353 33431.04 381.49 2305.82 27.42 2011-12-19 09:12:58.000 353 33430.92 381.54 2305.84 27.42 2011-12-19 09:12:59.000 353 33431.06 381.54 2305.80 27.42 2011-12-19 09:13:00.000 353 33431.06 381.54 2305.79 27.42 2011-12-19 09:13:01.000 353 33431.17 381.56 2305.88 27.42 2011-12-19 09:13:01.000 353 33431.02 381.56 2305.86 27.42 2011-12-19 09:13:03.000 353 33431.09 381.55 2305.90 27.42 2011-12-19 09:13:04.000 353 33431.08 381.59 2305.84 27.42 2011-12-19 09:13:05.000 353 33431.21 381.55 2305.76 27.42 2011-12-19 09:13:06.000 353 33431.15 381.54 2305.80 27.42 2011-12-19 09:13:07.000 353 33431.20 381.50 2305.77 27.42 2011-12-19 09:13:08.000 353 33431.14 381.50 2305.73 27.42 2011-12-19 09:13:09.000 353 33431.23 381.49 2305.74 27.42 2011-12-19 09:13:10.000 353 33431.20 381.48 2305.74 27.42 2011-12-19 09:13:11.000 353 33431.15 381.46 2305.86 27.42 2011-12-19 09:13:12.000 353 33431.18 381.41 2305.83 27.42 2011-12-19 09:13:13.000 353 33431.29 381.41 2305.78 27.42 2011-12-19 09:13:14.000 353 33431.32 381.37 2305.72 27.42 2011-12-19 09:13:15.000 353 33431.29 381.37 2305.64 27.42 2011-12-19 09:13:16.000 353 33431.38 381.32 2305.65 27.42 2011-12-19 09:13:17.000 353 33431.26 381.33 2305.72 27.42 2011-12-19 09:13:18.000 353 33431.32 381.31 2305.64 27.42 2011-12-19 09:13:19.000 353 33431.29 381.29 2305.64 27.42 2011-12-19 09:13:20.000 353 33431.30 381.29 2305.64 27.42 2011-12-19 09:13:21.000 353 33431.17 381.26 2305.59 27.42 2011-12-19 09:13:22.000 353 33431.40 381.28 2305.57 27.42 2011-12-19 09:13:23.000 353 33431.27 381.23 2305.60 27.42 2011-12-19 09:13:24.000 353 33431.32 381.20 2305.53 27.42 2011-12-19 09:13:25.000 353 33431.25 381.20 2305.50 27.42 2011-12-19 09:13:26.000 353 33431.30 381.22 2305.49 27.42 2011-12-19 09:13:27.000 353 33431.33 381.18 2305.49 27.42 2011-12-19 09:13:28.000 353 33431.33 381.21 2305.42 27.42 2011-12-19 09:13:29.000 353 33431.32 381.25 2305.51 27.42 2011-12-19 09:13:30.000 353 33431.30 381.23 2305.48 27.42 2011-12-19 09:13:31.000 353 33431.30 381.26 2305.37 27.42 2011-12-19 09:13:32.000 353 33431.29 381.29 2305.42 27.42 2011-12-19 09:13:33.000 353 33431.18 381.31 2305.48 27.42 2011-12-19 09:13:34.000 353 33431.14 381.29 2305.36 27.42 2011-12-19 09:13:35.000 353 33431.20 381.30 2305.38 27.42 2011-12-19 09:13:36.000 353 33431.14 381.26 2305.35 27.42 2011-12-19 09:13:37.000 353 33431.14 381.30 2305.41 27.42 2011-12-19 09:13:38.000 353 33431.12 381.37 2305.33 27.42 2011-12-19 09:13:39.000 353 33431.02 381.41 2305.39 27.42 2011-12-19 09:13:40.000 353 33430.97 381.41 2305.32 27.42 2011-12-19 09:13:41.000 353 33431.11 381.46 2305.33 27.42 2011-12-19 09:13:42.000 353 33431.05 381.47 2305.38 27.42 2011-12-19 09:13:42.000 353 33430.93 381.45 2305.37 27.42 2011-12-19 09:13:44.000 353 33430.92 381.49 2305.39 27.42 2011-12-19 09:13:45.000 353 33430.97 381.49 2305.43 27.42 2011-12-19 09:13:46.000 353 33430.84 381.55 2305.29 27.42 2011-12-19 09:13:47.000 353 33430.81 381.56 2305.30 27.42 2011-12-19 09:13:48.000 353 33430.90 381.56 2305.26 27.42 2011-12-19 09:13:49.000 353 33430.90 381.56 2305.39 27.42 2011-12-19 09:13:50.000 353 33430.84 381.59 2305.36 27.42 2011-12-19 09:13:51.000 353 33430.79 381.56 2305.40 27.42 2011-12-19 09:13:52.000 353 33430.74 381.61 2305.34 27.42 2011-12-19 09:13:53.000 353 33430.80 381.62 2305.38 27.42 2011-12-19 09:13:54.000 353 33430.66 381.60 2305.36 27.42 2011-12-19 09:13:55.000 353 33430.76 381.65 2305.38 27.42 2011-12-19 09:13:55.000 353 33430.60 381.63 2305.32 27.42 2011-12-19 09:13:57.000 353 33430.56 381.66 2305.36 27.42 2011-12-19 09:13:58.000 353 33430.72 381.64 2305.36 27.42 2011-12-19 09:13:59.000 353 33430.50 381.73 2305.33 27.42 2011-12-19 09:14:00.000 353 33430.55 381.73 2305.30 27.42 2011-12-19 09:14:01.000 353 33430.49 381.75 2305.38 27.42 2011-12-19 09:14:02.000 353 33430.43 381.77 2305.32 27.42 2011-12-19 09:14:03.000 353 33430.47 381.74 2305.38 27.42 2011-12-19 09:14:04.000 353 33430.47 381.80 2305.43 27.42 2011-12-19 09:14:05.000 353 33430.43 381.85 2305.38 27.42 2011-12-19 09:14:06.000 353 33430.31 381.83 2305.33 27.42 2011-12-19 09:14:07.000 353 33430.39 381.84 2305.39 27.42 2011-12-19 09:14:08.000 353 33430.36 381.82 2305.43 27.42 2011-12-19 09:14:09.000 353 33430.29 381.85 2305.37 27.42 2011-12-19 09:14:10.000 353 33430.37 381.91 2305.48 27.42 2011-12-19 09:14:11.000 353 33430.14 381.85 2305.39 27.42 2011-12-19 09:14:12.000 353 33430.09 381.88 2305.42 27.42 2011-12-19 09:14:13.000 353 33430.15 381.95 2305.48 27.42 2011-12-19 09:14:14.000 353 33430.18 381.91 2305.44 27.42 2011-12-19 09:14:15.000 353 33430.10 381.96 2305.43 27.42 2011-12-19 09:14:16.000 353 33430.14 381.96 2305.43 27.42 2011-12-19 09:14:17.000 353 33430.00 381.94 2305.43 27.42 2011-12-19 09:14:18.000 353 33430.00 381.96 2305.44 27.42 2011-12-19 09:14:19.000 353 33430.00 382.01 2305.49 27.42 2011-12-19 09:14:20.000 353 33429.96 382.01 2305.53 27.42 2011-12-19 09:14:21.000 353 33429.99 382.03 2305.51 27.42 2011-12-19 09:14:22.000 353 33429.84 382.06 2305.53 27.42 2011-12-19 09:14:23.000 353 33429.83 382.11 2305.60 27.42 2011-12-19 09:14:24.000 353 33429.90 382.11 2305.60 27.42 2011-12-19 09:14:25.000 353 33429.84 382.14 2305.56 27.42 2011-12-19 09:14:26.000 353 33429.71 382.22 2305.64 27.42 2011-12-19 09:14:27.000 353 33429.83 382.18 2305.63 27.42 2011-12-19 09:14:28.000 353 33429.75 382.19 2305.66 27.42 2011-12-19 09:14:29.000 353 33429.77 382.22 2305.61 27.42 2011-12-19 09:14:30.000 353 33429.63 382.20 2305.57 27.42 2011-12-19 09:14:31.000 353 33429.66 382.28 2305.64 27.42 2011-12-19 09:14:32.000 353 33429.56 382.28 2305.74 27.42 2011-12-19 09:14:33.000 353 33429.47 382.32 2305.60 27.42 2011-12-19 09:14:34.000 353 33429.47 382.30 2305.67 27.42 2011-12-19 09:14:35.000 353 33429.48 382.33 2305.64 27.42 2011-12-19 09:14:36.000 353 33429.42 382.35 2305.66 27.42 2011-12-19 09:14:36.000 353 33429.36 382.42 2305.65 27.42 2011-12-19 09:14:38.000 353 33429.30 382.44 2305.69 27.42 2011-12-19 09:14:39.000 353 33429.32 382.46 2305.68 27.42 2011-12-19 09:14:40.000 353 33429.26 382.50 2305.74 27.42 2011-12-19 09:14:41.000 353 33429.27 382.56 2305.67 27.42 2011-12-19 09:14:42.000 353 33429.14 382.53 2305.71 27.42 2011-12-19 09:14:43.000 353 33429.22 382.51 2305.76 27.42 2011-12-19 09:14:44.000 353 33429.11 382.59 2305.79 27.42 2011-12-19 09:14:45.000 353 33429.06 382.63 2305.84 27.42 2011-12-19 09:14:46.000 353 33429.04 382.64 2305.81 27.42 2011-12-19 09:14:47.000 353 33429.06 382.61 2305.94 27.42 2011-12-19 09:14:48.000 353 33428.89 382.64 2305.91 27.42 2011-12-19 09:14:49.000 353 33428.95 382.62 2305.91 27.42 2011-12-19 09:14:49.000 353 33428.80 382.71 2305.93 27.42 2011-12-19 09:14:51.000 353 33428.79 382.72 2305.88 27.42 2011-12-19 09:14:52.000 353 33428.83 382.75 2305.91 27.42 2011-12-19 09:14:53.000 353 33428.71 382.75 2305.87 27.42 2011-12-19 09:14:54.000 353 33428.65 382.73 2305.98 27.42 2011-12-19 09:14:55.000 353 33428.69 382.82 2306.01 27.42 2011-12-19 09:14:56.000 353 33428.67 382.85 2306.00 27.42 2011-12-19 09:14:57.000 353 33428.66 382.84 2306.01 27.42 2011-12-19 09:14:58.000 353 33428.51 382.83 2306.00 27.42 2011-12-19 09:14:59.000 353 33428.57 382.87 2306.10 27.42 2011-12-19 09:15:00.000 353 33428.54 382.92 2306.10 27.42 2011-12-19 09:15:01.000 353 33428.49 382.90 2306.01 27.42 2011-12-19 09:15:02.000 353 33428.39 382.91 2306.03 27.42 2011-12-19 09:15:03.000 353 33428.35 382.95 2306.04 27.42 2011-12-19 09:15:04.000 353 33428.40 382.98 2306.09 27.42 2011-12-19 09:15:05.000 353 33428.26 382.96 2306.10 27.42 2011-12-19 09:15:06.000 353 33428.28 382.98 2306.19 27.42 2011-12-19 09:15:07.000 353 33428.24 383.02 2306.20 27.42 2011-12-19 09:15:08.000 353 33428.20 383.01 2306.18 27.42 2011-12-19 09:15:09.000 353 33428.20 383.08 2306.22 27.42 2011-12-19 09:15:10.000 353 33428.16 383.02 2306.28 27.42 2011-12-19 09:15:11.000 353 33428.07 383.06 2306.32 27.42 2011-12-19 09:15:12.000 353 33428.14 383.06 2306.29 27.42 2011-12-19 09:15:13.000 353 33428.19 383.09 2306.28 27.42 2011-12-19 09:15:14.000 353 33428.04 383.11 2306.25 27.42 2011-12-19 09:15:15.000 353 33427.93 383.06 2306.23 27.42 2011-12-19 09:15:16.000 353 33427.92 383.11 2306.17 27.42 2011-12-19 09:15:17.000 353 33428.06 383.09 2306.32 27.42 2011-12-19 09:15:18.000 353 33427.98 383.10 2306.27 27.42 2011-12-19 09:15:19.000 353 33428.00 383.09 2306.30 27.42 2011-12-19 09:15:20.000 353 33427.91 383.11 2306.33 27.42 2011-12-19 09:15:21.000 353 33427.91 383.08 2306.34 27.42 2011-12-19 09:15:22.000 353 33427.93 383.11 2306.34 27.42 2011-12-19 09:15:23.000 353 33427.92 383.17 2306.39 27.42 2011-12-19 09:15:24.000 353 33427.86 383.19 2306.37 27.42 2011-12-19 09:15:25.000 353 33427.85 383.17 2306.43 27.42 2011-12-19 09:15:26.000 353 33427.85 383.22 2306.37 27.42 2011-12-19 09:15:27.000 353 33427.85 383.12 2306.41 27.42 2011-12-19 09:15:28.000 353 33427.92 383.21 2306.41 27.42 2011-12-19 09:15:29.000 353 33427.86 383.21 2306.41 27.42 2011-12-19 09:15:30.000 353 33427.82 383.23 2306.47 27.42 2011-12-19 09:15:30.000 353 33427.83 383.23 2306.44 27.42 2011-12-19 09:15:32.000 353 33427.82 383.23 2306.49 27.42 2011-12-19 09:15:33.000 353 33427.65 383.23 2306.45 27.42 2011-12-19 09:15:34.000 353 33427.86 383.19 2306.46 27.42 2011-12-19 09:15:35.000 353 33427.88 383.24 2306.47 27.42 2011-12-19 09:15:36.000 353 33427.76 383.21 2306.48 27.42 2011-12-19 09:15:37.000 353 33427.83 383.21 2306.47 27.42 2011-12-19 09:15:38.000 353 33427.80 383.23 2306.41 27.42 2011-12-19 09:15:39.000 353 33427.85 383.26 2306.48 27.42 2011-12-19 09:15:40.000 353 33427.85 383.26 2306.48 27.42 2011-12-19 09:15:41.000 353 33427.78 383.20 2306.48 27.42 2011-12-19 09:15:42.000 353 33427.89 383.22 2306.42 27.42 2011-12-19 09:15:43.000 353 33427.85 383.25 2306.51 27.42 2011-12-19 09:15:43.000 353 33427.75 383.24 2306.37 27.42 2011-12-19 09:15:45.000 353 33427.79 383.21 2306.50 27.42 2011-12-19 09:15:46.000 353 33427.88 383.23 2306.43 27.42 2011-12-19 09:15:47.000 353 33427.85 383.23 2306.39 27.42 2011-12-19 09:15:48.000 353 33427.81 383.26 2306.41 27.42 2011-12-19 09:15:49.000 353 33427.82 383.28 2306.39 27.42 2011-12-19 09:15:50.000 353 33427.85 383.21 2306.49 27.42 2011-12-19 09:15:51.000 353 33427.93 383.25 2306.51 27.42 2011-12-19 09:15:52.000 353 33427.85 383.25 2306.44 27.42 2011-12-19 09:15:53.000 353 33427.83 383.27 2306.47 27.42 2011-12-19 09:15:54.000 353 33427.83 383.28 2306.46 27.42 2011-12-19 09:15:55.000 353 33427.86 383.26 2306.45 27.42 2011-12-19 09:15:56.000 353 33427.90 383.27 2306.35 27.42 2011-12-19 09:15:57.000 353 33427.82 383.23 2306.45 27.42 2011-12-19 09:15:58.000 353 33427.85 383.24 2306.42 27.42 2011-12-19 09:15:59.000 353 33427.82 383.25 2306.38 27.42 2011-12-19 09:16:00.000 353 33427.88 383.27 2306.27 27.42 2011-12-19 09:16:01.000 353 33427.83 383.26 2306.39 27.42 2011-12-19 09:16:02.000 353 33427.83 383.24 2306.36 27.42 2011-12-19 09:16:03.000 353 33427.83 383.25 2306.31 27.42 2011-12-19 09:16:04.000 353 33427.93 383.26 2306.37 27.42 2011-12-19 09:16:05.000 353 33427.77 383.28 2306.39 27.42 2011-12-19 09:16:06.000 353 33427.86 383.24 2306.30 27.42 2011-12-19 09:16:07.000 353 33427.87 383.25 2306.39 27.42 2011-12-19 09:16:08.000 353 33427.85 383.26 2306.35 27.42 2011-12-19 09:16:09.000 353 33427.80 383.24 2306.32 27.42 2011-12-19 09:16:10.000 353 33427.82 383.29 2306.32 27.42 2011-12-19 09:16:11.000 353 33427.88 383.22 2306.36 27.42 2011-12-19 09:16:12.000 353 33427.85 383.26 2306.35 27.42 2011-12-19 09:16:13.000 353 33427.76 383.23 2306.28 27.42 2011-12-19 09:16:14.000 353 33427.85 383.31 2306.28 27.42 2011-12-19 09:16:15.000 353 33427.83 383.22 2306.35 27.42 2011-12-19 09:16:16.000 353 33427.81 383.30 2306.27 27.42 2011-12-19 09:16:17.000 353 33427.76 383.18 2306.23 27.42 2011-12-19 09:16:18.000 353 33427.76 383.19 2306.29 27.42 2011-12-19 09:16:19.000 353 33427.89 383.26 2306.27 27.42 2011-12-19 09:16:20.000 353 33427.84 383.25 2306.29 27.42 2011-12-19 09:16:21.000 353 33427.88 383.23 2306.22 27.42 2011-12-19 09:16:22.000 353 33427.86 383.22 2306.25 27.42 2011-12-19 09:16:23.000 353 33427.70 383.20 2306.26 27.42 2011-12-19 09:16:24.000 353 33427.80 383.23 2306.27 27.42 2011-12-19 09:16:24.000 353 33427.77 383.25 2306.21 27.42 2011-12-19 09:16:26.000 353 33427.81 383.26 2306.26 27.42 2011-12-19 09:16:27.000 353 33427.78 383.24 2306.25 27.42 2011-12-19 09:16:28.000 353 33427.93 383.30 2306.28 27.42 2011-12-19 09:16:29.000 353 33427.77 383.31 2306.17 27.42 2011-12-19 09:16:30.000 353 33427.79 383.29 2306.19 27.42 2011-12-19 09:16:31.000 353 33427.86 383.32 2306.20 27.42 2011-12-19 09:16:32.000 353 33427.83 383.23 2306.23 27.42 2011-12-19 09:16:33.000 353 33427.84 383.26 2306.23 27.42 2011-12-19 09:16:34.000 353 33427.83 383.30 2306.20 27.42 2011-12-19 09:16:35.000 353 33427.77 383.27 2306.19 27.42 2011-12-19 09:16:36.000 353 33427.80 383.29 2306.23 27.42 2011-12-19 09:16:37.000 353 33427.74 383.35 2306.25 27.42 2011-12-19 09:16:37.000 353 33427.71 383.32 2306.15 27.42 2011-12-19 09:16:39.000 353 33427.75 383.31 2306.20 27.42 2011-12-19 09:16:40.000 353 33427.83 383.27 2306.19 27.42 2011-12-19 09:16:41.000 353 33427.85 383.33 2306.19 27.42 2011-12-19 09:16:42.000 353 33427.80 383.34 2306.13 27.42 2011-12-19 09:16:43.000 353 33427.82 383.35 2306.14 27.42 2011-12-19 09:16:44.000 353 33427.83 383.35 2306.09 27.42 2011-12-19 09:16:45.000 353 33427.81 383.34 2306.09 27.42 2011-12-19 09:16:46.000 353 33427.83 383.35 2306.11 27.42 2011-12-19 09:16:47.000 353 33427.86 383.34 2306.11 27.42 2011-12-19 09:16:48.000 353 33427.85 383.34 2306.11 27.42 2011-12-19 09:16:49.000 353 33427.83 383.34 2306.05 27.42 2011-12-19 09:16:50.000 353 33427.92 383.41 2306.06 27.42 2011-12-19 09:16:51.000 353 33427.86 383.36 2306.09 27.42 2011-12-19 09:16:52.000 353 33427.86 383.37 2306.09 27.42 2011-12-19 09:16:53.000 353 33427.88 383.37 2306.11 27.42 2011-12-19 09:16:54.000 353 33427.82 383.35 2306.05 27.42 2011-12-19 09:16:55.000 353 33427.81 383.36 2306.09 27.42 2011-12-19 09:16:56.000 353 33427.84 383.35 2306.11 27.42 2011-12-19 09:16:57.000 353 33427.77 383.35 2306.04 27.42 2011-12-19 09:16:58.000 353 33428.00 383.36 2306.08 27.42 2011-12-19 09:16:59.000 353 33427.82 383.34 2306.07 27.42 2011-12-19 09:17:00.000 353 33427.82 383.34 2306.06 27.42 2011-12-19 09:17:01.000 353 33427.82 383.37 2305.99 27.42 2011-12-19 09:17:02.000 353 33427.93 383.38 2305.95 27.42 2011-12-19 09:17:03.000 353 33427.81 383.36 2305.92 27.42 2011-12-19 09:17:04.000 353 33427.83 383.33 2306.04 27.42 2011-12-19 09:17:05.000 353 33427.91 383.34 2306.00 27.42 2011-12-19 09:17:06.000 353 33427.83 383.37 2306.01 27.42 2011-12-19 09:17:07.000 353 33427.86 383.33 2305.98 27.42 2011-12-19 09:17:08.000 353 33427.80 383.37 2305.94 27.42 2011-12-19 09:17:09.000 353 33427.88 383.37 2305.98 27.42 2011-12-19 09:17:10.000 353 33427.88 383.35 2305.95 27.42 2011-12-19 09:17:11.000 353 33427.85 383.31 2305.96 27.42 2011-12-19 09:17:12.000 353 33427.87 383.32 2305.94 27.42 2011-12-19 09:17:13.000 353 33427.89 383.33 2306.01 27.42 2011-12-19 09:17:14.000 353 33427.90 383.36 2305.96 27.42 2011-12-19 09:17:15.000 353 33427.86 383.35 2306.00 27.42 2011-12-19 09:17:16.000 353 33427.91 383.36 2305.82 27.42 2011-12-19 09:17:17.000 353 33427.88 383.35 2305.87 27.42 2011-12-19 09:17:18.000 353 33427.96 383.38 2305.91 27.42 2011-12-19 09:17:18.000 353 33427.91 383.36 2305.90 27.42 2011-12-19 09:17:20.000 353 33427.91 383.38 2305.95 27.42 2011-12-19 09:17:21.000 353 33428.06 383.39 2305.90 27.42 2011-12-19 09:17:22.000 353 33428.00 383.37 2305.90 27.42 2011-12-19 09:17:23.000 353 33427.86 383.37 2305.91 27.42 2011-12-19 09:17:24.000 353 33428.10 383.38 2305.96 27.42 2011-12-19 09:17:25.000 353 33427.97 383.39 2305.94 27.42 2011-12-19 09:17:26.000 353 33428.04 383.39 2305.89 27.42 2011-12-19 09:17:27.000 353 33428.04 383.41 2305.91 27.42 2011-12-19 09:17:28.000 353 33428.08 383.35 2305.95 27.42 2011-12-19 09:17:29.000 353 33427.96 383.39 2305.80 27.42 2011-12-19 09:17:30.000 353 33428.13 383.42 2305.78 27.42 2011-12-19 09:17:31.000 353 33428.10 383.39 2305.82 27.42 2011-12-19 09:17:31.000 353 33428.07 383.44 2305.81 27.42 2011-12-19 09:17:33.000 353 33428.04 383.43 2305.90 27.42 2011-12-19 09:17:34.000 353 33428.12 383.45 2305.80 27.42 2011-12-19 09:17:35.000 353 33428.16 383.41 2305.78 27.42 2011-12-19 09:17:36.000 353 33428.17 383.40 2305.83 27.42 2011-12-19 09:17:37.000 353 33428.17 383.39 2305.75 27.42 2011-12-19 09:17:38.000 353 33428.20 383.39 2305.77 27.42 2011-12-19 09:17:39.000 353 33428.20 383.46 2305.88 27.42 2011-12-19 09:17:40.000 353 33428.28 383.40 2305.76 27.42 2011-12-19 09:17:41.000 353 33428.28 383.43 2305.77 27.42 2011-12-19 09:17:42.000 353 33428.40 383.38 2305.74 27.42 2011-12-19 09:17:43.000 353 33428.28 383.36 2305.74 27.42 2011-12-19 09:17:44.000 353 33428.31 383.39 2305.68 27.42 2011-12-19 09:17:45.000 353 33428.33 383.39 2305.73 27.42 2011-12-19 09:17:46.000 353 33428.36 383.34 2305.72 27.42 2011-12-19 09:17:47.000 353 33428.32 383.31 2305.73 27.42 2011-12-19 09:17:48.000 353 33428.54 383.34 2305.74 27.42 2011-12-19 09:17:49.000 353 33428.44 383.33 2305.66 27.42 2011-12-19 09:17:50.000 353 33428.50 383.30 2305.74 27.42 2011-12-19 09:17:51.000 353 33428.52 383.32 2305.66 27.42 2011-12-19 09:17:52.000 353 33428.45 383.27 2305.66 27.42 2011-12-19 09:17:53.000 353 33428.56 383.22 2305.66 27.42 2011-12-19 09:17:54.000 353 33428.58 383.22 2305.61 27.42 2011-12-19 09:17:55.000 353 33428.50 383.21 2305.58 27.42 2011-12-19 09:17:56.000 353 33428.56 383.23 2305.48 27.42 2011-12-19 09:17:57.000 353 33428.63 383.17 2305.62 27.42 2011-12-19 09:17:58.000 353 33428.69 383.18 2305.52 27.42 2011-12-19 09:17:59.000 353 33428.70 383.17 2305.57 27.42 2011-12-19 09:18:00.000 353 33428.75 383.12 2305.54 27.42 2011-12-19 09:18:01.000 353 33428.72 383.14 2305.54 27.42 2011-12-19 09:18:02.000 353 33428.81 383.15 2305.53 27.42 2011-12-19 09:18:03.000 353 33428.77 383.11 2305.45 27.42 2011-12-19 09:18:04.000 353 33428.75 383.08 2305.48 27.42 2011-12-19 09:18:05.000 353 33428.98 383.11 2305.46 27.42 2011-12-19 09:18:06.000 353 33428.94 383.07 2305.38 27.42 2011-12-19 09:18:07.000 353 33428.91 383.06 2305.41 27.42 2011-12-19 09:18:08.000 353 33429.00 383.06 2305.34 27.42 2011-12-19 09:18:09.000 353 33428.99 383.08 2305.30 27.42 2011-12-19 09:18:10.000 353 33428.97 383.01 2305.30 27.42 2011-12-19 09:18:11.000 353 33429.04 383.04 2305.33 27.42 2011-12-19 09:18:12.000 353 33429.19 383.05 2305.30 27.42 2011-12-19 09:18:12.000 353 33429.13 383.03 2305.29 27.42 2011-12-19 09:18:14.000 353 33429.13 383.03 2305.27 27.42 2011-12-19 09:18:15.000 353 33429.28 382.99 2305.22 27.42 2011-12-19 09:18:16.000 353 33429.19 383.00 2305.31 27.42 2011-12-19 09:18:17.000 353 33429.34 383.06 2305.22 27.42 2011-12-19 09:18:18.000 353 33429.43 383.00 2305.14 27.42 2011-12-19 09:18:19.000 353 33429.35 382.99 2305.15 27.42 2011-12-19 09:18:20.000 353 33429.37 383.02 2305.11 27.42 2011-12-19 09:18:21.000 353 33429.44 383.05 2305.12 27.42 2011-12-19 09:18:22.000 353 33429.45 383.01 2305.14 27.42 2011-12-19 09:18:23.000 353 33429.46 383.00 2305.00 27.42 2011-12-19 09:18:24.000 353 33429.57 383.02 2305.05 27.42 2011-12-19 09:18:25.000 353 33429.54 382.99 2305.07 27.42 2011-12-19 09:18:25.000 353 33429.62 383.03 2305.03 27.42 2011-12-19 09:18:27.000 353 33429.62 383.02 2305.04 27.42 2011-12-19 09:18:28.000 353 33429.60 383.00 2304.93 27.42 2011-12-19 09:18:29.000 353 33429.70 383.01 2304.95 27.42 2011-12-19 09:18:30.000 353 33429.78 383.02 2304.96 27.42 2011-12-19 09:18:31.000 353 33429.75 383.01 2304.96 27.42 2011-12-19 09:18:32.000 353 33429.79 382.98 2305.02 27.42 2011-12-19 09:18:33.000 353 33429.90 383.00 2304.82 27.42 2011-12-19 09:18:34.000 353 33429.91 383.03 2304.93 27.42 2011-12-19 09:18:35.000 353 33429.88 383.02 2304.84 27.42 2011-12-19 09:18:36.000 353 33429.95 382.98 2304.83 27.42 2011-12-19 09:18:37.000 353 33430.03 382.97 2304.82 27.42 2011-12-19 09:18:38.000 353 33430.00 383.02 2304.85 27.42 2011-12-19 09:18:39.000 353 33430.00 382.97 2304.80 27.42 2011-12-19 09:18:40.000 353 33430.07 383.02 2304.71 27.42 2011-12-19 09:18:41.000 353 33430.07 383.00 2304.71 27.41 2011-12-19 09:18:42.000 353 33430.14 383.01 2304.72 27.42 2011-12-19 09:18:43.000 353 33430.12 382.99 2304.71 27.41 2011-12-19 09:18:44.000 353 33430.17 382.99 2304.67 27.41 2011-12-19 09:18:45.000 353 33430.23 383.02 2304.67 27.42 2011-12-19 09:18:46.000 353 33430.17 382.98 2304.62 27.41 2011-12-19 09:18:47.000 353 33430.37 382.99 2304.61 27.41 2011-12-19 09:18:48.000 353 33430.26 383.00 2304.57 27.41 2011-12-19 09:18:49.000 353 33430.40 383.00 2304.53 27.42 2011-12-19 09:18:50.000 353 33430.44 382.99 2304.59 27.41 2011-12-19 09:18:51.000 353 33430.39 383.02 2304.55 27.41 2011-12-19 09:18:52.000 353 33430.43 383.06 2304.53 27.41 2011-12-19 09:18:53.000 353 33430.48 383.04 2304.54 27.41 2011-12-19 09:18:54.000 353 33430.47 383.04 2304.50 27.41 2011-12-19 09:18:55.000 353 33430.49 383.05 2304.46 27.41 2011-12-19 09:18:56.000 353 33430.59 383.03 2304.47 27.41 2011-12-19 09:18:57.000 353 33430.58 383.02 2304.45 27.41 2011-12-19 09:18:58.000 353 33430.55 383.04 2304.38 27.41 2011-12-19 09:18:59.000 353 33430.64 383.09 2304.36 27.41 2011-12-19 09:19:00.000 353 33430.73 383.12 2304.36 27.41 2011-12-19 09:19:01.000 353 33430.69 383.07 2304.33 27.41 2011-12-19 09:19:02.000 353 33430.66 383.12 2304.27 27.41 2011-12-19 09:19:03.000 353 33430.69 383.07 2304.27 27.41 2011-12-19 09:19:04.000 353 33430.71 383.08 2304.24 27.41 2011-12-19 09:19:05.000 353 33430.75 383.13 2304.32 27.41 2011-12-19 09:19:06.000 353 33430.75 383.11 2304.23 27.41 2011-12-19 09:19:06.000 353 33430.68 383.12 2304.20 27.41 2011-12-19 09:19:08.000 353 33430.80 383.14 2304.16 27.41 2011-12-19 09:19:09.000 353 33430.80 383.15 2304.32 27.41 2011-12-19 09:19:10.000 353 33430.82 383.11 2304.16 27.42 2011-12-19 09:19:11.000 353 33430.83 383.21 2304.24 27.41 2011-12-19 09:19:12.000 353 33430.83 383.18 2304.16 27.42 2011-12-19 09:19:13.000 353 33430.88 383.20 2304.15 27.41 2011-12-19 09:19:14.000 353 33430.87 383.18 2304.06 27.42 2011-12-19 09:19:15.000 353 33430.95 383.22 2304.06 27.42 2011-12-19 09:19:16.000 353 33430.97 383.17 2304.09 27.42 2011-12-19 09:19:17.000 353 33431.03 383.18 2304.12 27.41 2011-12-19 09:19:18.000 353 33430.93 383.16 2304.00 27.42 2011-12-19 09:19:19.000 353 33431.00 383.17 2304.03 27.42 2011-12-19 09:19:19.000 353 33431.04 383.20 2304.09 27.42 2011-12-19 09:19:21.000 353 33430.99 383.24 2304.08 27.41 2011-12-19 09:19:22.000 353 33431.00 383.20 2303.97 27.41 2011-12-19 09:19:23.000 353 33431.02 383.25 2304.11 27.42 2011-12-19 09:19:24.000 353 33431.15 383.22 2304.11 27.42 2011-12-19 09:19:25.000 353 33431.05 383.25 2304.07 27.42 2011-12-19 09:19:26.000 353 33431.05 383.21 2304.01 27.42 2011-12-19 09:19:27.000 353 33431.08 383.25 2304.03 27.42 2011-12-19 09:19:28.000 353 33431.18 383.25 2304.11 27.42 2011-12-19 09:19:29.000 353 33431.10 383.22 2303.96 27.42 2011-12-19 09:19:30.000 353 33431.15 383.29 2304.02 27.42 2011-12-19 09:19:31.000 353 33431.08 383.22 2304.03 27.42 2011-12-19 09:19:32.000 353 33431.22 383.24 2303.96 27.42 2011-12-19 09:19:33.000 353 33431.18 383.26 2304.01 27.42 2011-12-19 09:19:34.000 353 33431.20 383.27 2303.90 27.42 2011-12-19 09:19:35.000 353 33431.20 383.31 2303.98 27.42 2011-12-19 09:19:36.000 353 33431.22 383.30 2303.99 27.42 2011-12-19 09:19:37.000 353 33431.27 383.29 2303.90 27.42 2011-12-19 09:19:38.000 353 33431.28 383.28 2303.92 27.42 2011-12-19 09:19:39.000 353 33431.30 383.26 2303.97 27.42 2011-12-19 09:19:40.000 353 33431.30 383.31 2304.00 27.42 2011-12-19 09:19:41.000 353 33431.27 383.27 2303.90 27.42 2011-12-19 09:19:42.000 353 33431.48 383.29 2303.81 27.42 2011-12-19 09:19:43.000 353 33431.45 383.28 2303.84 27.42 2011-12-19 09:19:44.000 353 33431.44 383.30 2303.86 27.42 2011-12-19 09:19:45.000 353 33431.43 383.28 2303.86 27.42 2011-12-19 09:19:46.000 353 33431.49 383.30 2303.91 27.42 2011-12-19 09:19:47.000 353 33431.51 383.32 2303.86 27.42 2011-12-19 09:19:48.000 353 33431.58 383.31 2303.80 27.42 2011-12-19 09:19:49.000 353 33431.55 383.30 2303.76 27.42 2011-12-19 09:19:50.000 353 33431.58 383.33 2303.82 27.42 2011-12-19 09:19:51.000 353 33431.54 383.30 2303.81 27.42 2011-12-19 09:19:52.000 353 33431.57 383.31 2303.87 27.42 2011-12-19 09:19:53.000 353 33431.58 383.28 2303.83 27.42 2011-12-19 09:19:54.000 353 33431.73 383.30 2303.68 27.42 2011-12-19 09:19:55.000 353 33431.65 383.27 2303.71 27.42 2011-12-19 09:19:56.000 353 33431.76 383.24 2303.79 27.42 2011-12-19 09:19:57.000 353 33431.75 383.27 2303.75 27.42 2011-12-19 09:19:58.000 353 33431.76 383.28 2303.69 27.42 2011-12-19 09:19:59.000 353 33431.86 383.26 2303.69 27.42 2011-12-19 09:20:00.000 353 33431.86 383.30 2303.67 27.42 2011-12-19 09:20:00.000 353 33431.86 383.29 2303.68 27.42 2011-12-19 09:20:02.000 353 33431.93 383.26 2303.64 27.42 2011-12-19 09:20:03.000 353 33432.02 383.27 2303.60 27.42 2011-12-19 09:20:04.000 353 33432.01 383.23 2303.62 27.42 2011-12-19 09:20:05.000 353 33432.04 383.22 2303.59 27.42 2011-12-19 09:20:06.000 353 33432.03 383.21 2303.55 27.42 2011-12-19 09:20:07.000 353 33432.01 383.22 2303.59 27.42 2011-12-19 09:20:08.000 353 33432.16 383.22 2303.59 27.42 2011-12-19 09:20:09.000 353 33432.19 383.25 2303.49 27.42 2011-12-19 09:20:10.000 353 33432.07 383.26 2303.44 27.42 2011-12-19 09:20:11.000 353 33432.17 383.20 2303.49 27.42 2011-12-19 09:20:12.000 353 33432.29 383.21 2303.43 27.42 2011-12-19 09:20:13.000 353 33432.25 383.22 2303.45 27.42 2011-12-19 09:20:13.000 353 33432.33 383.25 2303.46 27.42 2011-12-19 09:20:15.000 353 33432.33 383.22 2303.46 27.42 2011-12-19 09:20:16.000 353 33432.29 383.21 2303.40 27.42 2011-12-19 09:20:17.000 353 33432.33 383.23 2303.41 27.42 2011-12-19 09:20:18.000 353 33432.39 383.24 2303.40 27.42 2011-12-19 09:20:19.000 353 33432.40 383.30 2303.40 27.42 2011-12-19 09:20:20.000 353 33432.53 383.23 2303.38 27.42 2011-12-19 09:20:21.000 353 33432.46 383.22 2303.38 27.42 2011-12-19 09:20:22.000 353 33432.46 383.26 2303.39 27.42 2011-12-19 09:20:23.000 353 33432.55 383.26 2303.37 27.42 2011-12-19 09:20:24.000 353 33432.64 383.30 2303.36 27.42 2011-12-19 09:20:25.000 353 33432.60 383.28 2303.31 27.42 2011-12-19 09:20:26.000 353 33432.57 383.29 2303.32 27.42 2011-12-19 09:20:27.000 353 33432.64 383.29 2303.20 27.42 2011-12-19 09:20:28.000 353 33432.76 383.30 2303.24 27.42 2011-12-19 09:20:29.000 353 33432.73 383.32 2303.22 27.42 2011-12-19 09:20:30.000 353 33432.68 383.33 2303.23 27.42 2011-12-19 09:20:31.000 353 33432.73 383.32 2303.16 27.42 2011-12-19 09:20:32.000 353 33432.81 383.28 2303.22 27.42 2011-12-19 09:20:33.000 353 33432.84 383.34 2303.13 27.42 2011-12-19 09:20:34.000 353 33432.97 383.32 2303.25 27.42 2011-12-19 09:20:35.000 353 33432.85 383.33 2303.22 27.42 2011-12-19 09:20:36.000 353 33432.97 383.34 2303.22 27.42 2011-12-19 09:20:37.000 353 33432.85 383.34 2303.15 27.42 2011-12-19 09:20:38.000 353 33433.01 383.34 2303.15 27.42 2011-12-19 09:20:39.000 353 33433.04 383.33 2303.11 27.42 2011-12-19 09:20:40.000 353 33433.13 383.38 2303.12 27.42 2011-12-19 09:20:41.000 353 33433.05 383.28 2303.14 27.42 2011-12-19 09:20:42.000 353 33433.13 383.39 2303.07 27.42 2011-12-19 09:20:43.000 353 33433.17 383.33 2303.05 27.42 2011-12-19 09:20:44.000 353 33433.26 383.33 2303.10 27.42 2011-12-19 09:20:45.000 353 33433.20 383.38 2303.12 27.42 2011-12-19 09:20:46.000 353 33433.17 383.31 2303.04 27.42 2011-12-19 09:20:47.000 353 33433.22 383.34 2303.05 27.42 2011-12-19 09:20:48.000 353 33433.34 383.31 2303.06 27.42 2011-12-19 09:20:49.000 353 33433.28 383.33 2303.04 27.42 2011-12-19 09:20:50.000 353 33433.37 383.38 2302.91 27.42 2011-12-19 09:20:51.000 353 33433.42 383.34 2302.88 27.42 2011-12-19 09:20:52.000 353 33433.41 383.35 2302.91 27.42 2011-12-19 09:20:53.000 353 33433.45 383.35 2302.98 27.42 2011-12-19 09:20:54.000 353 33433.53 383.34 2302.99 27.42 2011-12-19 09:20:54.000 353 33433.47 383.33 2302.91 27.42 2011-12-19 09:20:56.000 353 33433.49 383.30 2302.86 27.42 2011-12-19 09:20:57.000 353 33433.56 383.31 2302.81 27.42 2011-12-19 09:20:58.000 353 33433.51 383.32 2302.82 27.42 2011-12-19 09:20:59.000 353 33433.58 383.30 2302.88 27.42 2011-12-19 09:21:00.000 353 33433.66 383.31 2302.81 27.42 2011-12-19 09:21:01.000 353 33433.66 383.29 2302.76 27.42 2011-12-19 09:21:02.000 353 33433.74 383.29 2302.82 27.42 2011-12-19 09:21:03.000 353 33433.76 383.33 2302.78 27.42 2011-12-19 09:21:04.000 353 33433.79 383.25 2302.72 27.42 2011-12-19 09:21:05.000 353 33433.72 383.29 2302.75 27.42 2011-12-19 09:21:06.000 353 33433.81 383.27 2302.80 27.42 2011-12-19 09:21:07.000 353 33433.77 383.26 2302.75 27.42 2011-12-19 09:21:07.000 353 33433.84 383.23 2302.83 27.42 2011-12-19 09:21:09.000 353 33433.84 383.26 2302.75 27.42 2011-12-19 09:21:10.000 353 33433.89 383.25 2302.63 27.42 2011-12-19 09:21:11.000 353 33434.04 383.30 2302.78 27.42 2011-12-19 09:21:12.000 353 33433.99 383.27 2302.71 27.42 2011-12-19 09:21:13.000 353 33433.96 383.25 2302.63 27.42 2011-12-19 09:21:14.000 353 33434.08 383.27 2302.65 27.42 2011-12-19 09:21:15.000 353 33434.16 383.23 2302.59 27.42 2011-12-19 09:21:16.000 353 33434.15 383.23 2302.53 27.42 2011-12-19 09:21:17.000 353 33434.18 383.27 2302.53 27.42 2011-12-19 09:21:18.000 353 33434.18 383.27 2302.57 27.42 2011-12-19 09:21:19.000 353 33434.19 383.25 2302.50 27.42 2011-12-19 09:21:20.000 353 33434.27 383.30 2302.66 27.42 2011-12-19 09:21:21.000 353 33434.28 383.27 2302.49 27.42 2011-12-19 09:21:22.000 353 33434.24 383.23 2302.50 27.42 2011-12-19 09:21:23.000 353 33434.34 383.27 2302.47 27.42 2011-12-19 09:21:24.000 353 33434.41 383.25 2302.59 27.42 2011-12-19 09:21:25.000 353 33434.39 383.27 2302.55 27.42 2011-12-19 09:21:26.000 353 33434.35 383.25 2302.47 27.42 2011-12-19 09:21:27.000 353 33434.43 383.21 2302.42 27.42 2011-12-19 09:21:28.000 353 33434.40 383.24 2302.41 27.42 2011-12-19 09:21:29.000 353 33434.43 383.27 2302.32 27.42 2011-12-19 09:21:30.000 353 33434.59 383.26 2302.37 27.42 2011-12-19 09:21:31.000 353 33434.56 383.25 2302.37 27.42 2011-12-19 09:21:32.000 353 33434.56 383.24 2302.35 27.42 2011-12-19 09:21:33.000 353 33434.69 383.26 2302.26 27.42 2011-12-19 09:21:34.000 353 33434.63 383.27 2302.29 27.42 2011-12-19 09:21:35.000 353 33434.61 383.28 2302.27 27.42 2011-12-19 09:21:36.000 353 33434.69 383.28 2302.25 27.42 2011-12-19 09:21:37.000 353 33434.61 383.23 2302.25 27.42 2011-12-19 09:21:38.000 353 33434.69 383.23 2302.32 27.42 2011-12-19 09:21:39.000 353 33434.82 383.25 2302.31 27.42 2011-12-19 09:21:40.000 353 33434.79 383.23 2302.30 27.42 2011-12-19 09:21:41.000 353 33434.74 383.24 2302.26 27.42 2011-12-19 09:21:42.000 353 33434.97 383.23 2302.14 27.42 2011-12-19 09:21:43.000 353 33434.89 383.23 2302.16 27.42 2011-12-19 09:21:44.000 353 33434.93 383.24 2302.23 27.42 2011-12-19 09:21:45.000 353 33434.92 383.24 2302.26 27.42 2011-12-19 09:21:46.000 353 33434.86 383.25 2302.22 27.42 2011-12-19 09:21:47.000 353 33434.88 383.24 2302.28 27.42 2011-12-19 09:21:48.000 353 33434.98 383.26 2302.16 27.42 2011-12-19 09:21:48.000 353 33434.93 383.28 2302.16 27.42 2011-12-19 09:21:50.000 353 33435.05 383.26 2302.15 27.42 2011-12-19 09:21:51.000 353 33435.12 383.24 2302.03 27.42 2011-12-19 09:21:52.000 353 33435.14 383.22 2302.04 27.42 2011-12-19 09:21:53.000 353 33435.14 383.27 2302.13 27.42 2011-12-19 09:21:54.000 353 33435.19 383.23 2302.10 27.42 2011-12-19 09:21:55.000 353 33435.12 383.20 2302.04 27.41 2011-12-19 09:21:56.000 353 33435.19 383.27 2302.10 27.41 2011-12-19 09:21:57.000 353 33435.33 383.25 2302.06 27.41 2011-12-19 09:21:58.000 353 33435.37 383.25 2302.02 27.41 2011-12-19 09:21:59.000 353 33435.28 383.28 2301.97 27.41 2011-12-19 09:22:00.000 353 33435.35 383.26 2302.07 27.41 2011-12-19 09:22:01.000 353 33435.37 383.25 2302.03 27.41 2011-12-19 09:22:01.000 353 33435.43 383.28 2302.04 27.41 2011-12-19 09:22:03.000 353 33435.43 383.30 2301.98 27.41 2011-12-19 09:22:04.000 353 33435.54 383.32 2302.01 27.41 2011-12-19 09:22:05.000 353 33435.49 383.32 2302.01 27.41 2011-12-19 09:22:06.000 353 33435.60 383.32 2301.88 27.41 2011-12-19 09:22:07.000 353 33435.55 383.30 2301.88 27.41 2011-12-19 09:22:08.000 353 33435.65 383.27 2301.91 27.41 2011-12-19 09:22:09.000 353 33435.67 383.29 2301.92 27.41 2011-12-19 09:22:10.000 353 33435.71 383.29 2301.94 27.41 2011-12-19 09:22:11.000 353 33435.69 383.28 2301.87 27.41 2011-12-19 09:22:12.000 353 33435.77 383.26 2301.78 27.41 2011-12-19 09:22:13.000 353 33435.76 383.24 2301.86 27.41 2011-12-19 09:22:14.000 353 33435.83 383.29 2301.86 27.41 2011-12-19 09:22:15.000 353 33435.85 383.24 2301.78 27.41 2011-12-19 09:22:16.000 353 33435.92 383.25 2301.88 27.41 2011-12-19 09:22:17.000 353 33435.94 383.23 2301.75 27.41 2011-12-19 09:22:18.000 353 33435.99 383.23 2301.77 27.41 2011-12-19 09:22:19.000 353 33435.98 383.20 2301.72 27.41 2011-12-19 09:22:20.000 353 33436.01 383.17 2301.79 27.41 2011-12-19 09:22:21.000 353 33435.99 383.15 2301.76 27.41 2011-12-19 09:22:22.000 353 33436.10 383.16 2301.70 27.41 2011-12-19 09:22:23.000 353 33436.08 383.15 2301.63 27.41 2011-12-19 09:22:24.000 353 33436.23 383.17 2301.65 27.41 2011-12-19 09:22:25.000 353 33436.16 383.14 2301.57 27.41 2011-12-19 09:22:26.000 353 33436.21 383.06 2301.61 27.41 2011-12-19 09:22:27.000 353 33436.30 383.07 2301.63 27.41 2011-12-19 09:22:28.000 353 33436.30 383.08 2301.68 27.41 2011-12-19 09:22:29.000 353 33436.38 383.06 2301.63 27.41 2011-12-19 09:22:30.000 353 33436.38 383.02 2301.50 27.41 2011-12-19 09:22:31.000 353 33436.42 383.04 2301.48 27.41 2011-12-19 09:22:32.000 353 33436.46 383.00 2301.59 27.41 2011-12-19 09:22:33.000 353 33436.60 382.98 2301.57 27.41 2011-12-19 09:22:34.000 353 33436.57 383.00 2301.48 27.41 2011-12-19 09:22:35.000 353 33436.58 382.98 2301.51 27.41 2011-12-19 09:22:36.000 353 33436.74 383.00 2301.44 27.41 2011-12-19 09:22:37.000 353 33436.71 382.98 2301.39 27.41 2011-12-19 09:22:38.000 353 33436.69 382.97 2301.40 27.41 2011-12-19 09:22:39.000 353 33436.78 382.97 2301.35 27.41 2011-12-19 09:22:40.000 353 33436.77 382.94 2301.46 27.41 2011-12-19 09:22:41.000 353 33436.87 382.93 2301.33 27.41 2011-12-19 09:22:42.000 353 33436.86 382.88 2301.24 27.41 2011-12-19 09:22:42.000 353 33436.88 382.92 2301.32 27.41 2011-12-19 09:22:44.000 353 33436.95 382.93 2301.28 27.41 2011-12-19 09:22:45.000 353 33436.97 382.89 2301.29 27.41 2011-12-19 09:22:46.000 353 33436.93 382.86 2301.30 27.41 2011-12-19 09:22:47.000 353 33437.01 382.86 2301.16 27.41 2011-12-19 09:22:48.000 353 33437.15 382.89 2301.17 27.41 2011-12-19 09:22:49.000 353 33437.15 382.84 2301.12 27.41 2011-12-19 09:22:50.000 353 33437.26 382.79 2301.20 27.41 2011-12-19 09:22:51.000 353 33437.29 382.79 2301.07 27.41 2011-12-19 09:22:52.000 353 33437.22 382.80 2301.07 27.41 2011-12-19 09:22:53.000 353 33437.40 382.84 2301.10 27.41 2011-12-19 09:22:54.000 353 33437.37 382.81 2301.06 27.41 2011-12-19 09:22:55.000 353 33437.41 382.75 2300.98 27.41 2011-12-19 09:22:55.000 353 33437.50 382.75 2300.91 27.41 2011-12-19 09:22:57.000 353 33437.54 382.75 2300.98 27.41 2011-12-19 09:22:58.000 353 33437.56 382.73 2300.95 27.41 2011-12-19 09:22:59.000 353 33437.59 382.74 2300.88 27.41 2011-12-19 09:23:00.000 353 33437.66 382.70 2300.84 27.41 2011-12-19 09:23:01.000 353 33437.63 382.68 2300.79 27.41 2011-12-19 09:23:02.000 353 33437.73 382.69 2300.85 27.41 2011-12-19 09:23:03.000 353 33437.81 382.71 2300.85 27.41 2011-12-19 09:23:04.000 353 33437.86 382.69 2300.72 27.41 2011-12-19 09:23:05.000 353 33437.84 382.70 2300.74 27.41 2011-12-19 09:23:06.000 353 33437.94 382.66 2300.68 27.41 2011-12-19 09:23:07.000 353 33437.86 382.69 2300.68 27.41 2011-12-19 09:23:08.000 353 33437.91 382.65 2300.66 27.41 2011-12-19 09:23:09.000 353 33437.99 382.68 2300.65 27.41 2011-12-19 09:23:10.000 353 33438.06 382.68 2300.72 27.41 2011-12-19 09:23:11.000 353 33438.08 382.67 2300.63 27.41 2011-12-19 09:23:12.000 353 33438.18 382.63 2300.55 27.41 2011-12-19 09:23:13.000 353 33438.11 382.66 2300.49 27.41 2011-12-19 09:23:14.000 353 33438.18 382.64 2300.51 27.41 2011-12-19 09:23:15.000 353 33438.31 382.61 2300.52 27.41 2011-12-19 09:23:16.000 353 33438.16 382.63 2300.48 27.41 2011-12-19 09:23:17.000 353 33438.36 382.63 2300.51 27.41 2011-12-19 09:23:18.000 353 33438.40 382.59 2300.43 27.41 2011-12-19 09:23:19.000 353 33438.39 382.60 2300.50 27.41 2011-12-19 09:23:20.000 353 33438.37 382.63 2300.36 27.41 2011-12-19 09:23:21.000 353 33438.47 382.62 2300.41 27.41 2011-12-19 09:23:22.000 353 33438.47 382.61 2300.39 27.41 2011-12-19 09:23:23.000 353 33438.56 382.58 2300.34 27.41 2011-12-19 09:23:24.000 353 33438.50 382.65 2300.39 27.41 2011-12-19 09:23:25.000 353 33438.59 382.62 2300.39 27.41 2011-12-19 09:23:26.000 353 33438.62 382.59 2300.24 27.41 2011-12-19 09:23:27.000 353 33438.64 382.58 2300.23 27.41 2011-12-19 09:23:28.000 353 33438.72 382.55 2300.23 27.41 2011-12-19 09:23:29.000 353 33438.90 382.57 2300.18 27.41 2011-12-19 09:23:30.000 353 33438.82 382.56 2300.18 27.41 2011-12-19 09:23:31.000 353 33438.85 382.57 2300.12 27.41 2011-12-19 09:23:32.000 353 33438.94 382.56 2300.05 27.41 2011-12-19 09:23:33.000 353 33439.00 382.57 2300.10 27.41 2011-12-19 09:23:34.000 353 33439.06 382.53 2300.11 27.41 2011-12-19 09:23:35.000 353 33439.03 382.55 2300.09 27.41 2011-12-19 09:23:36.000 353 33439.10 382.53 2300.06 27.41 2011-12-19 09:23:36.000 353 33438.97 382.56 2300.03 27.41 2011-12-19 09:23:38.000 353 33439.10 382.57 2300.07 27.41 2011-12-19 09:23:39.000 353 33439.22 382.46 2300.08 27.41 2011-12-19 09:23:40.000 353 33439.25 382.52 2299.96 27.41 2011-12-19 09:23:41.000 353 33439.15 382.51 2299.97 27.41 2011-12-19 09:23:42.000 353 33439.20 382.55 2299.96 27.41 2011-12-19 09:23:43.000 353 33439.18 382.53 2299.87 27.41 2011-12-19 09:23:44.000 353 33439.36 382.52 2299.88 27.41 2011-12-19 09:23:45.000 353 33439.36 382.53 2299.91 27.41 2011-12-19 09:23:46.000 353 33439.30 382.52 2299.88 27.41 2011-12-19 09:23:47.000 353 33439.41 382.49 2299.90 27.41 2011-12-19 09:23:48.000 353 33439.43 382.51 2299.84 27.41 2011-12-19 09:23:49.000 353 33439.42 382.51 2299.84 27.41 2011-12-19 09:23:49.000 353 33439.56 382.48 2299.82 27.41 2011-12-19 09:23:51.000 353 33439.57 382.54 2299.79 27.41 2011-12-19 09:23:52.000 353 33439.49 382.49 2299.76 27.41 2011-12-19 09:23:53.000 353 33439.61 382.50 2299.77 27.41 2011-12-19 09:23:54.000 353 33439.56 382.57 2299.72 27.41 2011-12-19 09:23:55.000 353 33439.61 382.51 2299.75 27.41 2011-12-19 09:23:56.000 353 33439.65 382.55 2299.73 27.41 2011-12-19 09:23:57.000 353 33439.64 382.52 2299.67 27.41 2011-12-19 09:23:58.000 353 33439.68 382.57 2299.62 27.41 2011-12-19 09:23:59.000 353 33439.72 382.55 2299.66 27.41 2011-12-19 09:24:00.000 353 33439.67 382.53 2299.67 27.41 2011-12-19 09:24:01.000 353 33439.78 382.50 2299.67 27.41 2011-12-19 09:24:02.000 353 33439.77 382.55 2299.59 27.41 2011-12-19 09:24:03.000 353 33439.80 382.53 2299.62 27.41 2011-12-19 09:24:04.000 353 33439.75 382.55 2299.58 27.41 2011-12-19 09:24:05.000 353 33439.80 382.58 2299.61 27.41 2011-12-19 09:24:06.000 353 33439.86 382.52 2299.53 27.41 2011-12-19 09:24:07.000 353 33439.86 382.50 2299.50 27.41 2011-12-19 09:24:08.000 353 33439.87 382.51 2299.55 27.41 2011-12-19 09:24:09.000 353 33440.00 382.58 2299.50 27.41 2011-12-19 09:24:10.000 353 33439.87 382.57 2299.51 27.41 2011-12-19 09:24:11.000 353 33439.90 382.56 2299.42 27.41 2011-12-19 09:24:12.000 353 33439.96 382.57 2299.54 27.41 2011-12-19 09:24:13.000 353 33439.92 382.57 2299.50 27.41 2011-12-19 09:24:14.000 353 33439.99 382.58 2299.47 27.41 2011-12-19 09:24:15.000 353 33439.90 382.61 2299.43 27.41 2011-12-19 09:24:16.000 353 33439.99 382.62 2299.54 27.41 2011-12-19 09:24:17.000 353 33440.00 382.63 2299.34 27.41 2011-12-19 09:24:18.000 353 33439.94 382.64 2299.37 27.41 2011-12-19 09:24:19.000 353 33439.99 382.66 2299.47 27.41 2011-12-19 09:24:20.000 353 33440.11 382.69 2299.37 27.41 2011-12-19 09:24:21.000 353 33440.02 382.60 2299.36 27.41 2011-12-19 09:24:22.000 353 33440.01 382.69 2299.30 27.41 2011-12-19 09:24:23.000 353 33440.04 382.65 2299.37 27.41 2011-12-19 09:24:24.000 353 33440.04 382.69 2299.36 27.41 2011-12-19 09:24:25.000 353 33440.04 382.68 2299.35 27.41 2011-12-19 09:24:26.000 353 33440.08 382.73 2299.30 27.41 2011-12-19 09:24:27.000 353 33440.06 382.75 2299.43 27.41 2011-12-19 09:24:28.000 353 33439.99 382.77 2299.34 27.41 2011-12-19 09:24:29.000 353 33440.19 382.76 2299.32 27.41 2011-12-19 09:24:30.000 353 33440.06 382.74 2299.34 27.41 2011-12-19 09:24:30.000 353 33440.06 382.74 2299.36 27.41 2011-12-19 09:24:32.000 353 33440.08 382.80 2299.37 27.41 2011-12-19 09:24:33.000 353 33440.14 382.79 2299.45 27.41 2011-12-19 09:24:34.000 353 33440.14 382.78 2299.36 27.41 2011-12-19 09:24:35.000 353 33440.12 382.79 2299.34 27.41 2011-12-19 09:24:36.000 353 33440.13 382.83 2299.36 27.41 2011-12-19 09:24:37.000 353 33440.09 382.83 2299.29 27.41 2011-12-19 09:24:38.000 353 33440.12 382.87 2299.24 27.41 2011-12-19 09:24:39.000 353 33440.17 382.88 2299.37 27.41 2011-12-19 09:24:40.000 353 33440.18 382.86 2299.34 27.41 2011-12-19 09:24:41.000 353 33440.19 382.88 2299.34 27.41 2011-12-19 09:24:42.000 353 33440.25 382.90 2299.38 27.41 2011-12-19 09:24:43.000 353 33440.15 382.89 2299.34 27.41 2011-12-19 09:24:43.000 353 33440.28 382.88 2299.31 27.41 2011-12-19 09:24:45.000 353 33440.22 382.88 2299.34 27.41 2011-12-19 09:24:46.000 353 33440.25 382.92 2299.34 27.41 2011-12-19 09:24:47.000 353 33440.25 382.95 2299.33 27.41 2011-12-19 09:24:48.000 353 33440.27 382.93 2299.30 27.41 2011-12-19 09:24:49.000 353 33440.18 382.88 2299.29 27.41 2011-12-19 09:24:50.000 353 33440.21 382.97 2299.29 27.41 2011-12-19 09:24:51.000 353 33440.17 382.94 2299.33 27.41 2011-12-19 09:24:52.000 353 33440.19 382.98 2299.37 27.41 2011-12-19 09:24:53.000 353 33440.21 382.92 2299.36 27.41 2011-12-19 09:24:54.000 353 33440.28 382.98 2299.37 27.41 2011-12-19 09:24:55.000 353 33440.26 382.94 2299.31 27.41 2011-12-19 09:24:56.000 353 33440.28 382.99 2299.37 27.41 2011-12-19 09:24:57.000 353 33440.30 383.00 2299.34 27.41 2011-12-19 09:24:58.000 353 33440.24 383.06 2299.34 27.41 2011-12-19 09:24:59.000 353 33440.31 383.06 2299.34 27.41 2011-12-19 09:25:00.000 353 33440.33 383.04 2299.34 27.41 2011-12-19 09:25:01.000 353 33440.26 383.05 2299.36 27.41 2011-12-19 09:25:02.000 353 33440.24 383.07 2299.41 27.41 2011-12-19 09:25:03.000 353 33440.26 383.10 2299.36 27.41 2011-12-19 09:25:04.000 353 33440.17 383.06 2299.32 27.41 2011-12-19 09:25:05.000 353 33440.31 383.08 2299.31 27.41 2011-12-19 09:25:06.000 353 33440.24 383.05 2299.40 27.41 2011-12-19 09:25:07.000 353 33440.30 383.07 2299.32 27.41 2011-12-19 09:25:08.000 353 33440.33 383.13 2299.25 27.41 2011-12-19 09:25:09.000 353 33440.36 383.09 2299.28 27.41 2011-12-19 09:25:10.000 353 33440.25 383.11 2299.37 27.41 2011-12-19 09:25:11.000 353 33440.34 383.12 2299.34 27.41 2011-12-19 09:25:12.000 353 33440.34 383.14 2299.28 27.41 2011-12-19 09:25:13.000 353 33440.36 383.08 2299.33 27.41 2011-12-19 09:25:14.000 353 33440.42 383.15 2299.32 27.41 2011-12-19 09:25:15.000 353 33440.39 383.14 2299.35 27.41 2011-12-19 09:25:16.000 353 33440.37 383.16 2299.34 27.41 2011-12-19 09:25:17.000 353 33440.48 383.13 2299.42 27.41 2011-12-19 09:25:18.000 353 33440.46 383.10 2299.36 27.41 2011-12-19 09:25:19.000 353 33440.52 383.05 2299.28 27.41 2011-12-19 09:25:20.000 353 33440.52 383.13 2299.36 27.41 2011-12-19 09:25:21.000 353 33440.52 383.09 2299.30 27.41 2011-12-19 09:25:22.000 353 33440.44 383.06 2299.37 27.41 2011-12-19 09:25:23.000 353 33440.51 383.11 2299.38 27.41 2011-12-19 09:25:24.000 353 33440.49 383.13 2299.34 27.41 2011-12-19 09:25:24.000 353 33440.58 383.12 2299.31 27.41 2011-12-19 09:25:26.000 353 33440.61 383.08 2299.29 27.41 2011-12-19 09:25:27.000 353 33440.60 383.08 2299.28 27.41 2011-12-19 09:25:28.000 353 33440.64 383.12 2299.31 27.41 2011-12-19 09:25:29.000 353 33440.68 383.11 2299.26 27.41 2011-12-19 09:25:30.000 353 33440.60 383.06 2299.37 27.41 2011-12-19 09:25:31.000 353 33440.65 383.08 2299.32 27.41 2011-12-19 09:25:32.000 353 33440.58 383.11 2299.34 27.41 2011-12-19 09:25:33.000 353 33440.68 383.09 2299.34 27.41 2011-12-19 09:25:34.000 353 33440.51 383.09 2299.27 27.41 2011-12-19 09:25:35.000 353 33440.63 383.10 2299.27 27.41 2011-12-19 09:25:36.000 353 33440.59 383.09 2299.30 27.41 2011-12-19 09:25:37.000 353 33440.51 383.08 2299.22 27.41 2011-12-19 09:25:37.000 353 33440.59 383.08 2299.21 27.41 2011-12-19 09:25:39.000 353 33440.70 383.12 2299.27 27.41 2011-12-19 09:25:40.000 353 33440.57 383.10 2299.21 27.41 2011-12-19 09:25:41.000 353 33440.54 383.13 2299.16 27.41 2011-12-19 09:25:42.000 353 33440.61 383.15 2299.26 27.41 2011-12-19 09:25:43.000 353 33440.64 383.12 2299.19 27.41 2011-12-19 09:25:44.000 353 33440.58 383.13 2299.24 27.41 2011-12-19 09:25:45.000 353 33440.58 383.17 2299.28 27.41 2011-12-19 09:25:46.000 353 33440.59 383.14 2299.13 27.41 2011-12-19 09:25:47.000 353 33440.56 383.21 2299.24 27.41 2011-12-19 09:25:48.000 353 33440.62 383.17 2299.27 27.41 2011-12-19 09:25:49.000 353 33440.58 383.18 2299.28 27.41 2011-12-19 09:25:50.000 353 33440.68 383.17 2299.26 27.41 2011-12-19 09:25:51.000 353 33440.66 383.20 2299.24 27.41 2011-12-19 09:25:52.000 353 33440.61 383.20 2299.23 27.41 2011-12-19 09:25:53.000 353 33440.64 383.23 2299.22 27.41 2011-12-19 09:25:54.000 353 33440.72 383.23 2299.27 27.41 2011-12-19 09:25:55.000 353 33440.68 383.19 2299.21 27.41 2011-12-19 09:25:56.000 353 33440.74 383.24 2299.28 27.41 2011-12-19 09:25:57.000 353 33440.69 383.26 2299.29 27.41 2011-12-19 09:25:58.000 353 33440.74 383.23 2299.26 27.41 2011-12-19 09:25:59.000 353 33440.75 383.22 2299.30 27.41 2011-12-19 09:26:00.000 353 33440.78 383.28 2299.26 27.41 2011-12-19 09:26:01.000 353 33440.74 383.26 2299.23 27.41 2011-12-19 09:26:02.000 353 33440.77 383.23 2299.33 27.41 2011-12-19 09:26:03.000 353 33440.75 383.25 2299.34 27.41 2011-12-19 09:26:04.000 353 33440.71 383.22 2299.26 27.41 2011-12-19 09:26:05.000 353 33440.83 383.22 2299.23 27.41 2011-12-19 09:26:06.000 353 33440.79 383.21 2299.28 27.41 2011-12-19 09:26:07.000 353 33440.79 383.23 2299.31 27.41 2011-12-19 09:26:08.000 353 33440.89 383.20 2299.16 27.41 2011-12-19 09:26:09.000 353 33440.85 383.20 2299.13 27.41 2011-12-19 09:26:10.000 353 33440.83 383.19 2299.18 27.41 2011-12-19 09:26:11.000 353 33440.95 383.22 2299.20 27.41 2011-12-19 09:26:12.000 353 33441.02 383.17 2299.20 27.41 2011-12-19 09:26:13.000 353 33440.95 383.17 2299.16 27.41 2011-12-19 09:26:14.000 353 33440.99 383.16 2299.29 27.41 2011-12-19 09:26:15.000 353 33441.02 383.20 2299.26 27.41 2011-12-19 09:26:16.000 353 33440.98 383.17 2299.14 27.41 2011-12-19 09:26:17.000 353 33441.06 383.10 2299.21 27.41 2011-12-19 09:26:18.000 353 33441.05 383.11 2299.22 27.41 2011-12-19 09:26:18.000 353 33441.11 383.12 2299.13 27.41 2011-12-19 09:26:20.000 353 33441.23 383.11 2299.23 27.41 2011-12-19 09:26:21.000 353 33441.17 383.11 2299.12 27.41 2011-12-19 09:26:22.000 353 33441.18 383.04 2299.09 27.41 2011-12-19 09:26:23.000 353 33441.22 383.09 2299.14 27.41 2011-12-19 09:26:24.000 353 33441.18 383.04 2299.09 27.41 2011-12-19 09:26:25.000 353 33441.21 383.06 2299.08 27.41 2011-12-19 09:26:26.000 353 33441.32 382.99 2299.11 27.41 2011-12-19 09:26:27.000 353 33441.26 382.98 2299.03 27.41 2011-12-19 09:26:28.000 353 33441.36 382.96 2299.09 27.41 2011-12-19 09:26:29.000 353 33441.47 382.95 2299.02 27.41 2011-12-19 09:26:30.000 353 33441.37 382.93 2299.12 27.41 2011-12-19 09:26:31.000 353 33441.40 382.94 2299.05 27.41 2011-12-19 09:26:31.000 353 33441.46 382.92 2298.99 27.41 2011-12-19 09:26:33.000 353 33441.55 382.89 2298.90 27.41 2011-12-19 09:26:34.000 353 33441.54 382.90 2298.95 27.41 2011-12-19 09:26:35.000 353 33441.45 382.90 2298.89 27.41 2011-12-19 09:26:36.000 353 33441.70 382.88 2298.86 27.41 2011-12-19 09:26:37.000 353 33441.65 382.84 2298.93 27.41 2011-12-19 09:26:38.000 353 33441.71 382.86 2298.81 27.41 2011-12-19 09:26:39.000 353 33441.70 382.86 2298.83 27.41 2011-12-19 09:26:40.000 353 33441.69 382.86 2298.79 27.41 2011-12-19 09:26:41.000 353 33441.85 382.86 2298.80 27.41 2011-12-19 09:26:42.000 353 33441.83 382.86 2298.76 27.41 2011-12-19 09:26:43.000 353 33441.85 382.85 2298.75 27.41 2011-12-19 09:26:44.000 353 33441.97 382.81 2298.63 27.41 2011-12-19 09:26:45.000 353 33441.91 382.80 2298.72 27.41 2011-12-19 09:26:46.000 353 33441.99 382.78 2298.71 27.41 2011-12-19 09:26:47.000 353 33442.02 382.81 2298.70 27.41 2011-12-19 09:26:48.000 353 33442.04 382.83 2298.67 27.41 2011-12-19 09:26:49.000 353 33442.00 382.80 2298.66 27.41 2011-12-19 09:26:50.000 353 33442.09 382.80 2298.57 27.41 2011-12-19 09:26:51.000 353 33442.15 382.80 2298.63 27.41 2011-12-19 09:26:52.000 353 33442.10 382.79 2298.58 27.41 2011-12-19 09:26:53.000 353 33442.13 382.77 2298.61 27.41 2011-12-19 09:26:54.000 353 33442.25 382.77 2298.55 27.41 2011-12-19 09:26:55.000 353 33442.19 382.77 2298.57 27.41 2011-12-19 09:26:56.000 353 33442.18 382.81 2298.56 27.41 2011-12-19 09:26:57.000 353 33442.25 382.81 2298.37 27.41 2011-12-19 09:26:58.000 353 33442.26 382.76 2298.39 27.41 2011-12-19 09:26:59.000 353 33442.28 382.75 2298.46 27.41 2011-12-19 09:27:00.000 353 33442.42 382.79 2298.42 27.41 2011-12-19 09:27:01.000 353 33442.36 382.82 2298.41 27.41 2011-12-19 09:27:02.000 353 33442.48 382.77 2298.32 27.41 2011-12-19 09:27:03.000 353 33442.46 382.77 2298.32 27.41 2011-12-19 09:27:04.000 353 33442.51 382.75 2298.35 27.41 2011-12-19 09:27:05.000 353 33442.48 382.79 2298.35 27.41 2011-12-19 09:27:06.000 353 33442.64 382.79 2298.33 27.41 2011-12-19 09:27:07.000 353 33442.61 382.76 2298.29 27.41 2011-12-19 09:27:08.000 353 33442.60 382.78 2298.24 27.41 2011-12-19 09:27:09.000 353 33442.61 382.74 2298.24 27.41 2011-12-19 09:27:10.000 353 33442.63 382.77 2298.27 27.41 2011-12-19 09:27:11.000 353 33442.72 382.76 2298.22 27.41 2011-12-19 09:27:12.000 353 33442.69 382.73 2298.23 27.41 2011-12-19 09:27:12.000 353 33442.73 382.73 2298.22 27.41 2011-12-19 09:27:14.000 353 33442.76 382.73 2298.19 27.41 2011-12-19 09:27:15.000 353 33442.81 382.73 2298.13 27.41 2011-12-19 09:27:16.000 353 33442.74 382.75 2298.15 27.41 2011-12-19 09:27:17.000 353 33442.86 382.75 2298.13 27.41 2011-12-19 09:27:18.000 353 33442.83 382.72 2298.16 27.41 2011-12-19 09:27:19.000 353 33442.89 382.70 2298.16 27.41 2011-12-19 09:27:20.000 353 33442.91 382.69 2298.12 27.41 2011-12-19 09:27:21.000 353 33443.00 382.69 2298.03 27.41 2011-12-19 09:27:22.000 353 33442.95 382.67 2298.01 27.41 2011-12-19 09:27:23.000 353 33443.04 382.71 2298.06 27.41 2011-12-19 09:27:24.000 353 33442.98 382.66 2298.00 27.41 2011-12-19 09:27:25.000 353 33443.06 382.66 2297.99 27.41 2011-12-19 09:27:25.000 353 33443.07 382.73 2297.97 27.41 2011-12-19 09:27:27.000 353 33443.17 382.68 2297.98 27.41 2011-12-19 09:27:28.000 353 33443.23 382.68 2297.97 27.41 2011-12-19 09:27:29.000 353 33443.21 382.71 2298.00 27.41 2011-12-19 09:27:30.000 353 33443.24 382.68 2297.93 27.41 2011-12-19 09:27:31.000 353 33443.24 382.70 2297.93 27.41 2011-12-19 09:27:32.000 353 33443.31 382.68 2297.89 27.41 2011-12-19 09:27:33.000 353 33443.34 382.63 2297.87 27.41 2011-12-19 09:27:34.000 353 33443.36 382.64 2297.93 27.41 2011-12-19 09:27:35.000 353 33443.35 382.66 2297.84 27.41 2011-12-19 09:27:36.000 353 33443.38 382.65 2297.75 27.41 2011-12-19 09:27:37.000 353 33443.39 382.61 2297.76 27.41 2011-12-19 09:27:38.000 353 33443.41 382.66 2297.83 27.41 2011-12-19 09:27:39.000 353 33443.41 382.63 2297.83 27.41 2011-12-19 09:27:40.000 353 33443.44 382.63 2297.74 27.41 2011-12-19 09:27:41.000 353 33443.47 382.66 2297.74 27.41 2011-12-19 09:27:42.000 353 33443.44 382.62 2297.72 27.41 2011-12-19 09:27:43.000 353 33443.53 382.60 2297.74 27.41 2011-12-19 09:27:44.000 353 33443.56 382.64 2297.75 27.41 2011-12-19 09:27:45.000 353 33443.60 382.62 2297.70 27.41 2011-12-19 09:27:46.000 353 33443.54 382.64 2297.68 27.41 2011-12-19 09:27:47.000 353 33443.62 382.61 2297.70 27.41 2011-12-19 09:27:48.000 353 33443.63 382.65 2297.54 27.41 2011-12-19 09:27:49.000 353 33443.60 382.62 2297.63 27.41 2011-12-19 09:27:50.000 353 33443.62 382.66 2297.61 27.41 2011-12-19 09:27:51.000 353 33443.69 382.63 2297.69 27.41 2011-12-19 09:27:52.000 353 33443.63 382.61 2297.46 27.41 2011-12-19 09:27:53.000 353 33443.66 382.66 2297.59 27.41 2011-12-19 09:27:54.000 353 33443.66 382.67 2297.65 27.41 2011-12-19 09:27:55.000 353 33443.67 382.64 2297.59 27.41 2011-12-19 09:27:56.000 353 33443.71 382.64 2297.51 27.41 2011-12-19 09:27:57.000 353 33443.67 382.67 2297.62 27.41 2011-12-19 09:27:58.000 353 33443.60 382.62 2297.51 27.41 2011-12-19 09:27:59.000 353 33443.79 382.66 2297.56 27.41 2011-12-19 09:28:00.000 353 33443.79 382.69 2297.41 27.41 2011-12-19 09:28:01.000 353 33443.74 382.71 2297.44 27.41 2011-12-19 09:28:02.000 353 33443.80 382.69 2297.49 27.41 2011-12-19 09:28:03.000 353 33443.74 382.71 2297.53 27.41 2011-12-19 09:28:04.000 353 33443.73 382.75 2297.50 27.41 2011-12-19 09:28:05.000 353 33443.74 382.75 2297.44 27.41 2011-12-19 09:28:06.000 353 33443.75 382.77 2297.44 27.41 2011-12-19 09:28:06.000 353 33443.75 382.74 2297.41 27.41 2011-12-19 09:28:08.000 353 33443.76 382.82 2297.41 27.41 2011-12-19 09:28:09.000 353 33443.79 382.79 2297.35 27.41 2011-12-19 09:28:10.000 353 33443.83 382.84 2297.43 27.41 2011-12-19 09:28:11.000 353 33443.76 382.84 2297.43 27.41 2011-12-19 09:28:12.000 353 33443.78 382.88 2297.36 27.41 2011-12-19 09:28:13.000 353 33443.68 382.85 2297.34 27.41 2011-12-19 09:28:14.000 353 33443.77 382.87 2297.41 27.41 2011-12-19 09:28:15.000 353 33443.80 382.86 2297.47 27.41 2011-12-19 09:28:16.000 353 33443.79 382.89 2297.35 27.41 2011-12-19 09:28:17.000 353 33443.84 382.93 2297.42 27.41 2011-12-19 09:28:18.000 353 33443.89 382.94 2297.31 27.41 2011-12-19 09:28:19.000 353 33443.81 382.95 2297.29 27.41 2011-12-19 09:28:19.000 353 33443.84 382.92 2297.44 27.41 2011-12-19 09:28:21.000 353 33443.79 382.99 2297.41 27.41 2011-12-19 09:28:22.000 353 33443.84 383.00 2297.38 27.41 2011-12-19 09:28:23.000 353 33443.79 383.04 2297.33 27.41 2011-12-19 09:28:24.000 353 33443.78 383.09 2297.39 27.41 2011-12-19 09:28:25.000 353 33443.77 383.06 2297.37 27.41 2011-12-19 09:28:26.000 353 33443.84 383.08 2297.35 27.41 2011-12-19 09:28:27.000 353 33443.78 383.09 2297.43 27.41 2011-12-19 09:28:28.000 353 33443.86 383.06 2297.43 27.41 2011-12-19 09:28:29.000 353 33443.81 383.12 2297.47 27.41 2011-12-19 09:28:30.000 353 33443.81 383.12 2297.45 27.41 2011-12-19 09:28:31.000 353 33443.78 383.12 2297.38 27.41 2011-12-19 09:28:32.000 353 33443.78 383.13 2297.40 27.41 2011-12-19 09:28:33.000 353 33443.87 383.16 2297.43 27.41 2011-12-19 09:28:34.000 353 33443.80 383.20 2297.40 27.41 2011-12-19 09:28:35.000 353 33443.72 383.21 2297.40 27.41 2011-12-19 09:28:36.000 353 33443.76 383.18 2297.48 27.41 2011-12-19 09:28:37.000 353 33443.81 383.19 2297.48 27.41 2011-12-19 09:28:38.000 353 33443.82 383.21 2297.38 27.41 2011-12-19 09:28:39.000 353 33443.82 383.21 2297.45 27.41 2011-12-19 09:28:40.000 353 33443.82 383.22 2297.46 27.41 2011-12-19 09:28:41.000 353 33443.85 383.21 2297.42 27.41 2011-12-19 09:28:42.000 353 33443.88 383.23 2297.39 27.41 2011-12-19 09:28:43.000 353 33443.85 383.23 2297.42 27.41 2011-12-19 09:28:44.000 353 33443.90 383.22 2297.49 27.41 2011-12-19 09:28:45.000 353 33443.97 383.23 2297.48 27.41 2011-12-19 09:28:46.000 353 33443.92 383.23 2297.44 27.41 2011-12-19 09:28:47.000 353 33444.01 383.23 2297.39 27.41 2011-12-19 09:28:48.000 353 33443.94 383.27 2297.44 27.41 2011-12-19 09:28:49.000 353 33443.90 383.24 2297.47 27.41 2011-12-19 09:28:50.000 353 33443.92 383.27 2297.43 27.41 2011-12-19 09:28:51.000 353 33443.97 383.22 2297.51 27.41 2011-12-19 09:28:52.000 353 33443.93 383.26 2297.42 27.41 2011-12-19 09:28:53.000 353 33443.96 383.25 2297.38 27.41 2011-12-19 09:28:54.000 353 33443.92 383.28 2297.49 27.41 2011-12-19 09:28:55.000 353 33443.98 383.26 2297.36 27.41 2011-12-19 09:28:56.000 353 33444.00 383.30 2297.43 27.41 2011-12-19 09:28:57.000 353 33444.01 383.29 2297.39 27.41 2011-12-19 09:28:58.000 353 33443.97 383.30 2297.48 27.41 2011-12-19 09:28:59.000 353 33444.08 383.31 2297.39 27.41 2011-12-19 09:29:00.000 353 33444.00 383.37 2297.42 27.41 2011-12-19 09:29:00.000 353 33443.97 383.36 2297.34 27.41 2011-12-19 09:29:02.000 353 33444.07 383.31 2297.42 27.41 2011-12-19 09:29:03.000 353 33444.09 383.36 2297.44 27.41 2011-12-19 09:29:04.000 353 33444.15 383.33 2297.43 27.41 2011-12-19 09:29:05.000 353 33444.03 383.35 2297.35 27.41 2011-12-19 09:29:06.000 353 33444.09 383.36 2297.43 27.41 2011-12-19 09:29:07.000 353 33444.15 383.36 2297.35 27.41 2011-12-19 09:29:08.000 353 33444.11 383.38 2297.32 27.41 2011-12-19 09:29:09.000 353 33444.22 383.40 2297.36 27.41 2011-12-19 09:29:10.000 353 33444.23 383.40 2297.31 27.41 2011-12-19 09:29:11.000 353 33444.18 383.39 2297.33 27.41 2011-12-19 09:29:12.000 353 33444.24 383.38 2297.34 27.41 2011-12-19 09:29:13.000 353 33444.15 383.39 2297.34 27.41 2011-12-19 09:29:13.000 353 33444.25 383.41 2297.32 27.41 2011-12-19 09:29:15.000 353 33444.21 383.41 2297.25 27.40 2011-12-19 09:29:16.000 353 33444.25 383.42 2297.31 27.41 2011-12-19 09:29:17.000 353 33444.36 383.46 2297.29 27.41 2011-12-19 09:29:18.000 353 33444.24 383.43 2297.29 27.40 2011-12-19 09:29:19.000 353 33444.30 383.43 2297.30 27.40 2011-12-19 09:29:20.000 353 33444.35 383.44 2297.29 27.40 2011-12-19 09:29:21.000 353 33444.37 383.47 2297.23 27.40 2011-12-19 09:29:22.000 353 33444.36 383.47 2297.28 27.40 2011-12-19 09:29:23.000 353 33444.37 383.45 2297.31 27.40 2011-12-19 09:29:24.000 353 33444.37 383.46 2297.24 27.40 2011-12-19 09:29:25.000 353 33444.24 383.46 2297.24 27.40 2011-12-19 09:29:26.000 353 33444.33 383.49 2297.26 27.40 2011-12-19 09:29:27.000 353 33444.36 383.52 2297.29 27.40 2011-12-19 09:29:28.000 353 33444.32 383.56 2297.27 27.40 2011-12-19 09:29:29.000 353 33444.34 383.50 2297.26 27.40 2011-12-19 09:29:30.000 353 33444.33 383.56 2297.26 27.40 2011-12-19 09:29:31.000 353 33444.34 383.55 2297.26 27.40 2011-12-19 09:29:32.000 353 33444.36 383.59 2297.22 27.40 2011-12-19 09:29:33.000 353 33444.34 383.63 2297.26 27.40 2011-12-19 09:29:34.000 353 33444.34 383.57 2297.13 27.40 2011-12-19 09:29:35.000 353 33444.42 383.60 2297.20 27.40 2011-12-19 09:29:36.000 353 33444.31 383.58 2297.23 27.40 2011-12-19 09:29:37.000 353 33444.30 383.60 2297.21 27.40 2011-12-19 09:29:38.000 353 33444.36 383.56 2297.23 27.40 2011-12-19 09:29:39.000 353 33444.38 383.60 2297.11 27.40 2011-12-19 09:29:40.000 353 33444.34 383.63 2297.26 27.40 2011-12-19 09:29:41.000 353 33444.30 383.65 2297.28 27.40 2011-12-19 09:29:42.000 353 33444.42 383.61 2297.22 27.40 2011-12-19 09:29:43.000 353 33444.27 383.64 2297.22 27.40 2011-12-19 09:29:44.000 353 33444.36 383.62 2297.24 27.40 2011-12-19 09:29:45.000 353 33444.42 383.68 2297.19 27.40 2011-12-19 09:29:46.000 353 33444.32 383.66 2297.24 27.40 2011-12-19 09:29:47.000 353 33444.44 383.64 2297.19 27.40 2011-12-19 09:29:48.000 353 33444.47 383.63 2297.25 27.40 2011-12-19 09:29:49.000 353 33444.40 383.66 2297.19 27.40 2011-12-19 09:29:50.000 353 33444.44 383.65 2297.29 27.40 2011-12-19 09:29:51.000 353 33444.46 383.64 2297.20 27.40 2011-12-19 09:29:52.000 353 33444.42 383.61 2297.19 27.40 2011-12-19 09:29:53.000 353 33444.42 383.65 2297.20 27.40 2011-12-19 09:29:54.000 353 33444.51 383.70 2297.23 27.40 2011-12-19 09:29:54.000 353 33444.45 383.68 2297.20 27.40 2011-12-19 09:29:56.000 353 33444.46 383.64 2297.20 27.40 2011-12-19 09:29:57.000 353 33444.40 383.66 2297.22 27.40 2011-12-19 09:29:58.000 353 33444.36 383.64 2297.14 27.40 2011-12-19 09:29:59.000 353 33444.46 383.69 2297.13 27.40 2011-12-19 09:30:00.000 353 33444.38 383.68 2297.14 27.40 2011-12-19 09:30:01.000 353 33444.37 383.68 2297.16 27.40 2011-12-19 09:30:02.000 353 33444.47 383.67 2297.16 27.40 2011-12-19 09:30:03.000 353 33444.44 383.67 2297.17 27.40 2011-12-19 09:30:04.000 353 33444.39 383.71 2297.11 27.40 2011-12-19 09:30:05.000 353 33444.45 383.72 2297.11 27.40 2011-12-19 09:30:06.000 353 33444.48 383.67 2297.06 27.40 2011-12-19 09:30:07.000 353 33444.40 383.70 2297.07 27.40 2011-12-19 09:30:07.000 353 33444.38 383.70 2297.12 27.40 2011-12-19 09:30:09.000 353 33444.37 383.72 2297.21 27.40 2011-12-19 09:30:10.000 353 33444.39 383.75 2297.07 27.40 2011-12-19 09:30:11.000 353 33444.32 383.76 2297.19 27.40 2011-12-19 09:30:12.000 353 33444.35 383.74 2297.11 27.40 2011-12-19 09:30:13.000 353 33444.36 383.73 2297.03 27.40 2011-12-19 09:30:14.000 353 33444.35 383.74 2297.06 27.40 2011-12-19 09:30:15.000 353 33444.37 383.77 2297.17 27.40 2011-12-19 09:30:16.000 353 33444.27 383.77 2297.13 27.40 2011-12-19 09:30:17.000 353 33444.34 383.78 2297.07 27.40 2011-12-19 09:30:18.000 353 33444.39 383.81 2297.01 27.40 2011-12-19 09:30:19.000 353 33444.35 383.80 2297.04 27.40 2011-12-19 09:30:20.000 353 33444.42 383.85 2297.04 27.40 2011-12-19 09:30:21.000 353 33444.37 383.81 2297.15 27.40 2011-12-19 09:30:22.000 353 33444.24 383.83 2297.13 27.40 2011-12-19 09:30:23.000 353 33444.42 383.88 2297.00 27.40 2011-12-19 09:30:24.000 353 33444.30 383.89 2297.03 27.40 2011-12-19 09:30:25.000 353 33444.29 383.91 2297.09 27.40 2011-12-19 09:30:26.000 353 33444.32 383.88 2297.11 27.40 2011-12-19 09:30:27.000 353 33444.32 383.97 2297.01 27.40 2011-12-19 09:30:28.000 353 33444.27 383.94 2297.04 27.40 2011-12-19 09:30:29.000 353 33444.20 383.95 2297.07 27.40 2011-12-19 09:30:30.000 353 33444.32 383.95 2297.06 27.40 2011-12-19 09:30:31.000 353 33444.28 383.98 2297.13 27.40 2011-12-19 09:30:32.000 353 33444.24 384.01 2297.09 27.40 2011-12-19 09:30:33.000 353 33444.27 384.06 2297.06 27.40 2011-12-19 09:30:34.000 353 33444.31 384.06 2297.02 27.40 2011-12-19 09:30:35.000 353 33444.21 384.05 2297.10 27.40 2011-12-19 09:30:36.000 353 33444.21 384.05 2297.08 27.40 2011-12-19 09:30:37.000 353 33444.21 384.06 2297.09 27.40 2011-12-19 09:30:38.000 353 33444.12 384.09 2297.10 27.40 2011-12-19 09:30:39.000 353 33444.12 384.10 2297.10 27.40 2011-12-19 09:30:40.000 353 33444.12 384.08 2297.11 27.40 2011-12-19 09:30:41.000 353 33444.11 384.09 2297.12 27.40 2011-12-19 09:30:42.000 353 33444.15 384.15 2297.03 27.40 2011-12-19 09:30:43.000 353 33444.08 384.15 2297.06 27.40 2011-12-19 09:30:44.000 353 33444.11 384.16 2297.07 27.40 2011-12-19 09:30:45.000 353 33444.22 384.12 2297.10 27.40 2011-12-19 09:30:46.000 353 33444.19 384.18 2297.05 27.40 2011-12-19 09:30:47.000 353 33444.06 384.18 2297.07 27.40 2011-12-19 09:30:48.000 353 33444.16 384.23 2297.07 27.40 2011-12-19 09:30:48.000 353 33444.18 384.20 2297.09 27.40 2011-12-19 09:30:50.000 353 33444.09 384.22 2297.13 27.40 2011-12-19 09:30:51.000 353 33444.19 384.22 2297.10 27.40 2011-12-19 09:30:52.000 353 33444.18 384.24 2297.12 27.40 2011-12-19 09:30:53.000 353 33444.27 384.20 2297.17 27.40 2011-12-19 09:30:54.000 353 33444.12 384.20 2297.02 27.40 2011-12-19 09:30:55.000 353 33444.22 384.22 2297.09 27.40 2011-12-19 09:30:56.000 353 33444.18 384.19 2297.01 27.40 2011-12-19 09:30:57.000 353 33444.25 384.22 2297.12 27.40 2011-12-19 09:30:58.000 353 33444.19 384.22 2297.08 27.40 2011-12-19 09:30:59.000 353 33444.23 384.20 2297.11 27.40 2011-12-19 09:31:00.000 353 33444.22 384.21 2297.21 27.40 2011-12-19 09:31:01.000 353 33444.23 384.18 2296.98 27.40 2011-12-19 09:31:01.000 353 33444.24 384.18 2296.97 27.40 2011-12-19 09:31:03.000 353 33444.37 384.22 2297.05 27.40 2011-12-19 09:31:04.000 353 33444.28 384.25 2296.98 27.40 2011-12-19 09:31:05.000 353 33444.32 384.20 2297.09 27.40 2011-12-19 09:31:06.000 353 33444.37 384.25 2297.07 27.40 2011-12-19 09:31:07.000 353 33444.32 384.23 2297.00 27.40 2011-12-19 09:31:08.000 353 33444.37 384.21 2297.03 27.40 2011-12-19 09:31:09.000 353 33444.41 384.26 2297.02 27.40 2011-12-19 09:31:10.000 353 33444.44 384.24 2296.96 27.40 2011-12-19 09:31:11.000 353 33444.37 384.25 2297.04 27.40 2011-12-19 09:31:12.000 353 33444.45 384.24 2297.00 27.40 2011-12-19 09:31:13.000 353 33444.44 384.27 2296.96 27.40 2011-12-19 09:31:14.000 353 33444.40 384.28 2296.87 27.40 2011-12-19 09:31:15.000 353 33444.47 384.29 2297.00 27.40 2011-12-19 09:31:16.000 353 33444.51 384.24 2296.95 27.40 2011-12-19 09:31:17.000 353 33444.52 384.29 2296.91 27.40 2011-12-19 09:31:18.000 353 33444.53 384.25 2296.82 27.40 2011-12-19 09:31:19.000 353 33444.55 384.29 2296.93 27.40 2011-12-19 09:31:20.000 353 33444.55 384.27 2296.90 27.40 2011-12-19 09:31:21.000 353 33444.54 384.27 2296.87 27.40 2011-12-19 09:31:22.000 353 33444.54 384.31 2296.79 27.40 2011-12-19 09:31:23.000 353 33444.59 384.32 2296.93 27.40 2011-12-19 09:31:24.000 353 33444.65 384.28 2296.88 27.40 2011-12-19 09:31:25.000 353 33444.59 384.27 2296.82 27.40 2011-12-19 09:31:26.000 353 33444.66 384.28 2296.79 27.40 2011-12-19 09:31:27.000 353 33444.72 384.28 2296.82 27.40 2011-12-19 09:31:28.000 353 33444.66 384.32 2296.73 27.40 2011-12-19 09:31:29.000 353 33444.68 384.37 2296.72 27.40 2011-12-19 09:31:30.000 353 33444.79 384.34 2296.75 27.40 2011-12-19 09:31:31.000 353 33444.70 384.36 2296.80 27.40 2011-12-19 09:31:32.000 353 33444.72 384.37 2296.75 27.40 2011-12-19 09:31:33.000 353 33444.71 384.35 2296.79 27.40 2011-12-19 09:31:34.000 353 33444.71 384.38 2296.76 27.40 2011-12-19 09:31:35.000 353 33444.69 384.36 2296.68 27.40 2011-12-19 09:31:36.000 353 33444.69 384.39 2296.71 27.40 2011-12-19 09:31:37.000 353 33444.76 384.38 2296.75 27.40 2011-12-19 09:31:38.000 353 33444.78 384.34 2296.76 27.40 2011-12-19 09:31:39.000 353 33444.74 384.39 2296.66 27.40 2011-12-19 09:31:40.000 353 33444.76 384.40 2296.78 27.40 2011-12-19 09:31:41.000 353 33444.78 384.41 2296.67 27.40 2011-12-19 09:31:42.000 353 33444.72 384.36 2296.70 27.40 2011-12-19 09:31:42.000 353 33444.81 384.36 2296.64 27.40 2011-12-19 09:31:44.000 353 33444.80 384.36 2296.66 27.40 2011-12-19 09:31:45.000 353 33444.77 384.41 2296.61 27.40 2011-12-19 09:31:46.000 353 33444.78 384.41 2296.61 27.40 2011-12-19 09:31:47.000 353 33444.74 384.39 2296.63 27.40 2011-12-19 09:31:48.000 353 33444.68 384.40 2296.61 27.40 2011-12-19 09:31:49.000 353 33444.69 384.42 2296.54 27.40 2011-12-19 09:31:50.000 353 33444.75 384.40 2296.57 27.40 2011-12-19 09:31:51.000 353 33444.78 384.40 2296.62 27.40 2011-12-19 09:31:52.000 353 33444.75 384.36 2296.57 27.40 2011-12-19 09:31:53.000 353 33444.72 384.40 2296.64 27.40 2011-12-19 09:31:54.000 353 33444.64 384.39 2296.60 27.40 2011-12-19 09:31:55.000 353 33444.69 384.40 2296.59 27.40 2011-12-19 09:31:55.000 353 33444.63 384.40 2296.58 27.40 2011-12-19 09:31:57.000 353 33444.72 384.44 2296.61 27.40 2011-12-19 09:31:58.000 353 33444.67 384.41 2296.54 27.40 2011-12-19 09:31:59.000 353 33444.77 384.42 2296.54 27.40 2011-12-19 09:32:00.000 353 33444.64 384.42 2296.57 27.40 2011-12-19 09:32:01.000 353 33444.68 384.40 2296.57 27.40 2011-12-19 09:32:02.000 353 33444.67 384.42 2296.55 27.40 2011-12-19 09:32:03.000 353 33444.62 384.43 2296.49 27.40 2011-12-19 09:32:04.000 353 33444.63 384.44 2296.51 27.40 2011-12-19 09:32:05.000 353 33444.57 384.47 2296.47 27.40 2011-12-19 09:32:06.000 353 33444.64 384.41 2296.49 27.40 2011-12-19 09:32:07.000 353 33444.61 384.44 2296.51 27.40 2011-12-19 09:32:08.000 353 33444.56 384.46 2296.49 27.40 2011-12-19 09:32:09.000 353 33444.51 384.43 2296.50 27.40 2011-12-19 09:32:10.000 353 33444.56 384.49 2296.48 27.40 2011-12-19 09:32:11.000 353 33444.55 384.48 2296.51 27.40 2011-12-19 09:32:12.000 353 33444.58 384.50 2296.50 27.40 2011-12-19 09:32:13.000 353 33444.47 384.51 2296.41 27.40 2011-12-19 09:32:14.000 353 33444.46 384.49 2296.42 27.40 2011-12-19 09:32:15.000 353 33444.53 384.49 2296.49 27.40 2011-12-19 09:32:16.000 353 33444.53 384.46 2296.49 27.40 2011-12-19 09:32:17.000 353 33444.49 384.53 2296.45 27.40 2011-12-19 09:32:18.000 353 33444.49 384.50 2296.58 27.40 2011-12-19 09:32:19.000 353 33444.39 384.53 2296.41 27.40 2011-12-19 09:32:20.000 353 33444.43 384.46 2296.45 27.40 2011-12-19 09:32:21.000 353 33444.59 384.48 2296.59 27.40 2011-12-19 09:32:22.000 353 33444.52 384.55 2296.47 27.40 2011-12-19 09:32:23.000 353 33444.50 384.54 2296.53 27.40 2011-12-19 09:32:24.000 353 33444.53 384.55 2296.46 27.40 2011-12-19 09:32:25.000 353 33444.52 384.57 2296.51 27.40 2011-12-19 09:32:26.000 353 33444.51 384.58 2296.49 27.40 2011-12-19 09:32:27.000 353 33444.60 384.57 2296.49 27.40 2011-12-19 09:32:28.000 353 33444.58 384.54 2296.42 27.40 2011-12-19 09:32:29.000 353 33444.58 384.55 2296.52 27.40 2011-12-19 09:32:30.000 353 33444.58 384.55 2296.51 27.40 2011-12-19 09:32:31.000 353 33444.49 384.56 2296.49 27.40 2011-12-19 09:32:32.000 353 33444.52 384.55 2296.47 27.40 2011-12-19 09:32:33.000 353 33444.46 384.59 2296.47 27.40 2011-12-19 09:32:34.000 353 33444.57 384.54 2296.53 27.40 2011-12-19 09:32:35.000 353 33444.62 384.58 2296.54 27.40 2011-12-19 09:32:36.000 353 33444.49 384.56 2296.38 27.40 2011-12-19 09:32:36.000 353 33444.43 384.61 2296.42 27.40 2011-12-19 09:32:38.000 353 33444.52 384.61 2296.44 27.40 2011-12-19 09:32:39.000 353 33444.51 384.59 2296.45 27.40 2011-12-19 09:32:40.000 353 33444.47 384.59 2296.40 27.40 2011-12-19 09:32:41.000 353 33444.45 384.61 2296.51 27.40 2011-12-19 09:32:42.000 353 33444.49 384.63 2296.39 27.40 2011-12-19 09:32:43.000 353 33444.46 384.67 2296.40 27.40 2011-12-19 09:32:44.000 353 33444.57 384.66 2296.38 27.40 2011-12-19 09:32:45.000 353 33444.43 384.68 2296.39 27.40 2011-12-19 09:32:46.000 353 33444.51 384.69 2296.41 27.40 2011-12-19 09:32:47.000 353 33444.42 384.71 2296.38 27.40 2011-12-19 09:32:48.000 353 33444.49 384.67 2296.40 27.40 2011-12-19 09:32:49.000 353 33444.37 384.74 2296.46 27.39 2011-12-19 09:32:49.000 353 33444.41 384.75 2296.39 27.39 2011-12-19 09:32:51.000 353 33444.44 384.73 2296.42 27.39 2011-12-19 09:32:52.000 353 33444.41 384.72 2296.40 27.39 2011-12-19 09:32:53.000 353 33444.44 384.76 2296.39 27.39 2011-12-19 09:32:54.000 353 33444.43 384.75 2296.41 27.39 2011-12-19 09:32:55.000 353 33444.52 384.77 2296.45 27.39 2011-12-19 09:32:56.000 353 33444.46 384.77 2296.44 27.39 2011-12-19 09:32:57.000 353 33444.50 384.76 2296.39 27.39 2011-12-19 09:32:58.000 353 33444.48 384.77 2296.39 27.39 2011-12-19 09:32:59.000 353 33444.50 384.77 2296.30 27.39 2011-12-19 09:33:00.000 353 33444.43 384.79 2296.43 27.39 2011-12-19 09:33:01.000 353 33444.48 384.77 2296.42 27.39 2011-12-19 09:33:02.000 353 33444.47 384.77 2296.40 27.39 2011-12-19 09:33:03.000 353 33444.52 384.75 2296.36 27.39 2011-12-19 09:33:04.000 353 33444.50 384.82 2296.45 27.39 2011-12-19 09:33:05.000 353 33444.45 384.82 2296.39 27.39 2011-12-19 09:33:06.000 353 33444.45 384.82 2296.31 27.39 2011-12-19 09:33:07.000 353 33444.53 384.79 2296.36 27.39 2011-12-19 09:33:08.000 353 33444.43 384.80 2296.41 27.39 2011-12-19 09:33:09.000 353 33444.56 384.82 2296.32 27.39 2011-12-19 09:33:10.000 353 33444.50 384.80 2296.35 27.39 2011-12-19 09:33:11.000 353 33444.61 384.86 2296.32 27.39 2011-12-19 09:33:12.000 353 33444.57 384.85 2296.33 27.39 2011-12-19 09:33:13.000 353 33444.46 384.83 2296.32 27.39 2011-12-19 09:33:14.000 353 33444.50 384.85 2296.32 27.39 2011-12-19 09:33:15.000 353 33444.59 384.87 2296.33 27.39 2011-12-19 09:33:16.000 353 33444.55 384.87 2296.27 27.39 2011-12-19 09:33:17.000 353 33444.53 384.90 2296.29 27.39 2011-12-19 09:33:18.000 353 33444.54 384.91 2296.22 27.39 2011-12-19 09:33:19.000 353 33444.62 384.91 2296.23 27.39 2011-12-19 09:33:20.000 353 33444.64 384.91 2296.23 27.39 2011-12-19 09:33:21.000 353 33444.61 384.88 2296.26 27.39 2011-12-19 09:33:22.000 353 33444.57 384.86 2296.29 27.39 2011-12-19 09:33:23.000 353 33444.60 384.90 2296.27 27.39 2011-12-19 09:33:24.000 353 33444.71 384.90 2296.24 27.39 2011-12-19 09:33:25.000 353 33444.68 384.93 2296.28 27.39 2011-12-19 09:33:26.000 353 33444.65 384.87 2296.24 27.39 2011-12-19 09:33:27.000 353 33444.67 384.88 2296.23 27.39 2011-12-19 09:33:28.000 353 33444.61 384.86 2296.16 27.39 2011-12-19 09:33:29.000 353 33444.76 384.93 2296.21 27.39 2011-12-19 09:33:30.000 353 33444.58 384.88 2296.17 27.39 2011-12-19 09:33:30.000 353 33444.82 384.89 2296.17 27.39 2011-12-19 09:33:32.000 353 33444.69 384.89 2296.21 27.39 2011-12-19 09:33:33.000 353 33444.80 384.91 2296.21 27.39 2011-12-19 09:33:34.000 353 33444.78 384.85 2296.07 27.39 2011-12-19 09:33:35.000 353 33444.76 384.89 2296.13 27.39 2011-12-19 09:33:36.000 353 33444.77 384.88 2296.14 27.39 2011-12-19 09:33:37.000 353 33444.82 384.82 2296.12 27.39 2011-12-19 09:33:38.000 353 33444.77 384.86 2296.11 27.39 2011-12-19 09:33:39.000 353 33444.79 384.86 2296.04 27.39 2011-12-19 09:33:40.000 353 33444.81 384.88 2296.08 27.40 2011-12-19 09:33:41.000 353 33444.73 384.88 2296.05 27.39 2011-12-19 09:33:42.000 353 33444.83 384.87 2295.94 27.39 2011-12-19 09:33:43.000 353 33444.91 384.87 2296.13 27.40 2011-12-19 09:33:43.000 353 33444.87 384.86 2296.05 27.40 2011-12-19 09:33:45.000 353 33444.94 384.89 2296.07 27.40 2011-12-19 09:33:46.000 353 33444.92 384.88 2295.99 27.40 2011-12-19 09:33:47.000 353 33444.88 384.89 2296.00 27.40 2011-12-19 09:33:48.000 353 33444.92 384.88 2296.00 27.40 2011-12-19 09:33:49.000 353 33445.01 384.87 2295.99 27.40 2011-12-19 09:33:50.000 353 33444.92 384.88 2295.98 27.40 2011-12-19 09:33:51.000 353 33444.90 384.85 2295.89 27.40 2011-12-19 09:33:52.000 353 33444.95 384.91 2295.99 27.40 2011-12-19 09:33:53.000 353 33444.97 384.90 2295.95 27.40 2011-12-19 09:33:54.000 353 33444.92 384.92 2295.92 27.40 2011-12-19 09:33:55.000 353 33444.96 384.95 2295.91 27.40 2011-12-19 09:33:56.000 353 33444.94 384.92 2295.82 27.40 2011-12-19 09:33:57.000 353 33444.99 384.91 2295.85 27.40 2011-12-19 09:33:58.000 353 33444.92 384.92 2295.88 27.40 2011-12-19 09:33:59.000 353 33444.91 384.92 2295.83 27.40 2011-12-19 09:34:00.000 353 33444.96 384.97 2295.82 27.40 2011-12-19 09:34:01.000 353 33444.97 384.99 2295.83 27.39 2011-12-19 09:34:02.000 353 33444.94 384.99 2295.88 27.39 2011-12-19 09:34:03.000 353 33444.96 384.94 2295.82 27.39 2011-12-19 09:34:04.000 353 33444.94 384.97 2295.72 27.39 2011-12-19 09:34:05.000 353 33444.84 384.98 2295.80 27.39 2011-12-19 09:34:06.000 353 33444.99 384.94 2295.76 27.40 2011-12-19 09:34:07.000 353 33444.93 384.99 2295.74 27.40 2011-12-19 09:34:08.000 353 33444.90 385.00 2295.73 27.40 2011-12-19 09:34:09.000 353 33444.97 385.00 2295.76 27.40 2011-12-19 09:34:10.000 353 33444.96 385.03 2295.79 27.40 2011-12-19 09:34:11.000 353 33444.90 385.00 2295.71 27.39 2011-12-19 09:34:12.000 353 33445.02 385.01 2295.79 27.40 2011-12-19 09:34:13.000 353 33444.93 384.99 2295.75 27.40 2011-12-19 09:34:14.000 353 33444.96 384.99 2295.77 27.40 2011-12-19 09:34:15.000 353 33444.96 385.03 2295.76 27.40 2011-12-19 09:34:16.000 353 33444.98 385.02 2295.70 27.40 2011-12-19 09:34:17.000 353 33444.94 385.08 2295.73 27.40 2011-12-19 09:34:18.000 353 33444.92 385.05 2295.62 27.39 2011-12-19 09:34:19.000 353 33444.99 385.07 2295.70 27.40 2011-12-19 09:34:20.000 353 33444.96 385.07 2295.73 27.40 2011-12-19 09:34:21.000 353 33444.95 385.03 2295.68 27.40 2011-12-19 09:34:22.000 353 33444.86 385.06 2295.64 27.40 2011-12-19 09:34:23.000 353 33444.97 385.09 2295.74 27.40 2011-12-19 09:34:24.000 353 33444.84 385.05 2295.73 27.40 2011-12-19 09:34:24.000 353 33444.86 385.04 2295.78 27.40 2011-12-19 09:34:26.000 353 33444.82 385.06 2295.68 27.40 2011-12-19 09:34:27.000 353 33444.87 385.10 2295.61 27.40 2011-12-19 09:34:28.000 353 33444.87 385.06 2295.63 27.40 2011-12-19 09:34:29.000 353 33444.84 385.09 2295.70 27.40 2011-12-19 09:34:30.000 353 33444.81 385.06 2295.61 27.40 2011-12-19 09:34:31.000 353 33444.86 385.06 2295.68 27.40 2011-12-19 09:34:32.000 353 33444.90 385.08 2295.70 27.40 2011-12-19 09:34:33.000 353 33444.86 385.09 2295.61 27.40 2011-12-19 09:34:34.000 353 33444.89 385.11 2295.62 27.40 2011-12-19 09:34:35.000 353 33444.75 385.12 2295.62 27.40 2011-12-19 09:34:36.000 353 33444.77 385.11 2295.60 27.40 2011-12-19 09:34:37.000 353 33444.89 385.09 2295.55 27.40 2011-12-19 09:34:37.000 353 33444.84 385.13 2295.64 27.40 2011-12-19 09:34:39.000 353 33444.80 385.08 2295.63 27.40 2011-12-19 09:34:40.000 353 33444.75 385.13 2295.66 27.40 2011-12-19 09:34:41.000 353 33444.71 385.12 2295.55 27.40 2011-12-19 09:34:42.000 353 33444.82 385.14 2295.59 27.39 2011-12-19 09:34:43.000 353 33444.77 385.16 2295.52 27.39 2011-12-19 09:34:44.000 353 33444.77 385.12 2295.44 27.39 2011-12-19 09:34:45.000 353 33444.78 385.16 2295.60 27.39 2011-12-19 09:34:46.000 353 33444.77 385.17 2295.55 27.40 2011-12-19 09:34:47.000 353 33444.69 385.15 2295.55 27.39 2011-12-19 09:34:48.000 353 33444.75 385.20 2295.55 27.40 2011-12-19 09:34:49.000 353 33444.74 385.15 2295.63 27.40 2011-12-19 09:34:50.000 353 33444.64 385.13 2295.62 27.39 2011-12-19 09:34:51.000 353 33444.69 385.15 2295.58 27.39 2011-12-19 09:34:52.000 353 33444.62 385.14 2295.62 27.39 2011-12-19 09:34:53.000 353 33444.64 385.15 2295.57 27.39 2011-12-19 09:34:54.000 353 33444.72 385.14 2295.55 27.39 2011-12-19 09:34:55.000 353 33444.59 385.15 2295.63 27.39 2011-12-19 09:34:56.000 353 33444.60 385.14 2295.57 27.39 2011-12-19 09:34:57.000 353 33444.63 385.14 2295.58 27.40 2011-12-19 09:34:58.000 353 33444.72 385.18 2295.54 27.39 2011-12-19 09:34:59.000 353 33444.64 385.18 2295.55 27.39 2011-12-19 09:35:00.000 353 33444.64 385.19 2295.46 27.39 2011-12-19 09:35:01.000 353 33444.57 385.16 2295.52 27.39 2011-12-19 09:35:02.000 353 33444.67 385.17 2295.55 27.39 2011-12-19 09:35:03.000 353 33444.59 385.19 2295.48 27.39 2011-12-19 09:35:04.000 353 33444.58 385.20 2295.54 27.39 2011-12-19 09:35:05.000 353 33444.53 385.21 2295.50 27.39 2011-12-19 09:35:06.000 353 33444.64 385.17 2295.46 27.39 2011-12-19 09:35:07.000 353 33444.55 385.24 2295.49 27.39 2011-12-19 09:35:08.000 353 33444.61 385.21 2295.49 27.39 2011-12-19 09:35:09.000 353 33444.58 385.20 2295.52 27.39 2011-12-19 09:35:10.000 353 33444.57 385.20 2295.49 27.39 2011-12-19 09:35:11.000 353 33444.58 385.19 2295.44 27.39 2011-12-19 09:35:12.000 353 33444.56 385.20 2295.46 27.39 2011-12-19 09:35:13.000 353 33444.65 385.23 2295.51 27.39 2011-12-19 09:35:14.000 353 33444.51 385.20 2295.45 27.39 2011-12-19 09:35:15.000 353 33444.52 385.24 2295.51 27.39 2011-12-19 09:35:16.000 353 33444.53 385.21 2295.43 27.39 2011-12-19 09:35:17.000 353 33444.57 385.17 2295.39 27.39 2011-12-19 09:35:18.000 353 33444.50 385.24 2295.41 27.39 2011-12-19 09:35:18.000 353 33444.58 385.21 2295.34 27.39 2011-12-19 09:35:20.000 353 33444.48 385.25 2295.41 27.39 2011-12-19 09:35:21.000 353 33444.51 385.22 2295.39 27.39 2011-12-19 09:35:22.000 353 33444.56 385.26 2295.49 27.39 2011-12-19 09:35:23.000 353 33444.52 385.26 2295.40 27.39 2011-12-19 09:35:24.000 353 33444.42 385.24 2295.45 27.39 2011-12-19 09:35:25.000 353 33444.60 385.25 2295.49 27.39 2011-12-19 09:35:26.000 353 33444.53 385.27 2295.41 27.39 2011-12-19 09:35:27.000 353 33444.49 385.29 2295.43 27.39 2011-12-19 09:35:28.000 353 33444.42 385.29 2295.40 27.39 2011-12-19 09:35:29.000 353 33444.50 385.29 2295.38 27.39 2011-12-19 09:35:30.000 353 33444.38 385.31 2295.43 27.39 2011-12-19 09:35:31.000 353 33444.42 385.33 2295.39 27.39 2011-12-19 09:35:31.000 353 33444.42 385.31 2295.38 27.40 2011-12-19 09:35:33.000 353 33444.46 385.32 2295.42 27.39 2011-12-19 09:35:34.000 353 33444.39 385.33 2295.30 27.39 2011-12-19 09:35:35.000 353 33444.55 385.36 2295.34 27.39 2011-12-19 09:35:36.000 353 33444.39 385.38 2295.34 27.39 2011-12-19 09:35:37.000 353 33444.39 385.39 2295.30 27.40 2011-12-19 09:35:38.000 353 33444.34 385.39 2295.33 27.40 2011-12-19 09:35:39.000 353 33444.42 385.41 2295.39 27.39 2011-12-19 09:35:40.000 353 33444.41 385.41 2295.36 27.39 2011-12-19 09:35:41.000 353 33444.39 385.42 2295.36 27.40 2011-12-19 09:35:42.000 353 33444.37 385.40 2295.41 27.40 2011-12-19 09:35:43.000 353 33444.42 385.45 2295.32 27.39 2011-12-19 09:35:44.000 353 33444.37 385.46 2295.44 27.39 2011-12-19 09:35:45.000 353 33444.46 385.44 2295.40 27.40 2011-12-19 09:35:46.000 353 33444.38 385.47 2295.39 27.40 2011-12-19 09:35:47.000 353 33444.41 385.40 2295.35 27.39 2011-12-19 09:35:48.000 353 33444.45 385.46 2295.33 27.39 2011-12-19 09:35:49.000 353 33444.52 385.50 2295.27 27.39 2011-12-19 09:35:50.000 353 33444.44 385.48 2295.30 27.39 2011-12-19 09:35:51.000 353 33444.43 385.50 2295.27 27.40 2011-12-19 09:35:52.000 353 33444.52 385.54 2295.35 27.39 2011-12-19 09:35:53.000 353 33444.43 385.54 2295.32 27.39 2011-12-19 09:35:54.000 353 33444.58 385.49 2295.41 27.40 2011-12-19 09:35:55.000 353 33444.53 385.54 2295.31 27.39 2011-12-19 09:35:56.000 353 33444.46 385.58 2295.33 27.39 2011-12-19 09:35:57.000 353 33444.50 385.53 2295.27 27.39 2011-12-19 09:35:58.000 353 33444.59 385.60 2295.27 27.39 2011-12-19 09:35:59.000 353 33444.53 385.57 2295.26 27.39 2011-12-19 09:36:00.000 353 33444.56 385.60 2295.30 27.39 2011-12-19 09:36:01.000 353 33444.52 385.63 2295.34 27.39 2011-12-19 09:36:02.000 353 33444.64 385.64 2295.27 27.39 2011-12-19 09:36:03.000 353 33444.65 385.59 2295.24 27.39 2011-12-19 09:36:04.000 353 33444.59 385.63 2295.21 27.39 2011-12-19 09:36:05.000 353 33444.68 385.64 2295.26 27.39 2011-12-19 09:36:06.000 353 33444.69 385.64 2295.30 27.39 2011-12-19 09:36:07.000 353 33444.67 385.64 2295.21 27.39 2011-12-19 09:36:08.000 353 33444.68 385.64 2295.29 27.39 2011-12-19 09:36:09.000 353 33444.86 385.66 2295.22 27.39 2011-12-19 09:36:10.000 353 33444.81 385.64 2295.20 27.39 2011-12-19 09:36:11.000 353 33444.69 385.67 2295.14 27.39 2011-12-19 09:36:12.000 353 33444.81 385.67 2295.17 27.39 2011-12-19 09:36:12.000 353 33444.81 385.65 2295.13 27.39 2011-12-19 09:36:14.000 353 33444.80 385.64 2295.18 27.39 2011-12-19 09:36:15.000 353 33444.77 385.66 2295.21 27.39 2011-12-19 09:36:16.000 353 33444.88 385.73 2295.12 27.39 2011-12-19 09:36:17.000 353 33444.82 385.65 2295.15 27.39 2011-12-19 09:36:18.000 353 33444.90 385.70 2295.12 27.39 2011-12-19 09:36:19.000 353 33444.95 385.71 2295.14 27.39 2011-12-19 09:36:20.000 353 33444.87 385.68 2295.09 27.39 2011-12-19 09:36:21.000 353 33444.99 385.70 2295.14 27.39 2011-12-19 09:36:22.000 353 33444.87 385.71 2295.07 27.39 2011-12-19 09:36:23.000 353 33444.87 385.78 2295.07 27.39 2011-12-19 09:36:24.000 353 33444.88 385.74 2295.05 27.39 2011-12-19 09:36:25.000 353 33444.92 385.69 2294.99 27.39 2011-12-19 09:36:25.000 353 33444.92 385.74 2294.96 27.39 2011-12-19 09:36:27.000 353 33444.96 385.75 2294.95 27.39 2011-12-19 09:36:28.000 353 33444.97 385.76 2295.01 27.40 2011-12-19 09:36:29.000 353 33445.00 385.74 2294.93 27.39 2011-12-19 09:36:30.000 353 33444.94 385.78 2294.91 27.39 2011-12-19 09:36:31.000 353 33445.03 385.75 2294.95 27.39 2011-12-19 09:36:32.000 353 33444.99 385.80 2294.97 27.40 2011-12-19 09:36:33.000 353 33445.04 385.80 2294.92 27.39 2011-12-19 09:36:34.000 353 33444.97 385.81 2294.96 27.39 2011-12-19 09:36:35.000 353 33444.96 385.81 2294.97 27.39 2011-12-19 09:36:36.000 353 33445.02 385.83 2294.83 27.40 2011-12-19 09:36:37.000 353 33445.04 385.86 2294.88 27.39 2011-12-19 09:36:38.000 353 33445.02 385.85 2294.86 27.39 2011-12-19 09:36:39.000 353 33445.04 385.84 2294.94 27.39 2011-12-19 09:36:40.000 353 33445.06 385.83 2294.79 27.39 2011-12-19 09:36:41.000 353 33445.09 385.84 2294.77 27.39 2011-12-19 09:36:42.000 353 33445.02 385.88 2294.90 27.39 2011-12-19 09:36:43.000 353 33445.04 385.87 2294.84 27.39 2011-12-19 09:36:44.000 353 33445.09 385.87 2294.75 27.39 2011-12-19 09:36:45.000 353 33445.06 385.90 2294.83 27.39 2011-12-19 09:36:46.000 353 33445.08 385.91 2294.72 27.39 2011-12-19 09:36:47.000 353 33444.99 385.89 2294.83 27.39 2011-12-19 09:36:48.000 353 33444.91 385.93 2294.71 27.39 2011-12-19 09:36:49.000 353 33445.04 385.92 2294.65 27.39 2011-12-19 09:36:50.000 353 33444.99 385.92 2294.66 27.39 2011-12-19 09:36:51.000 353 33445.02 385.95 2294.68 27.39 2011-12-19 09:36:52.000 353 33444.99 385.94 2294.77 27.39 2011-12-19 09:36:53.000 353 33444.95 385.96 2294.65 27.39 2011-12-19 09:36:54.000 353 33445.11 385.94 2294.71 27.39 2011-12-19 09:36:55.000 353 33445.08 385.98 2294.80 27.39 2011-12-19 09:36:56.000 353 33445.01 385.95 2294.78 27.39 2011-12-19 09:36:57.000 353 33445.03 385.95 2294.67 27.39 2011-12-19 09:36:58.000 353 33444.99 385.96 2294.70 27.39 2011-12-19 09:36:59.000 353 33444.97 386.00 2294.64 27.39 2011-12-19 09:37:00.000 353 33445.01 385.98 2294.61 27.39 2011-12-19 09:37:01.000 353 33444.90 385.99 2294.64 27.39 2011-12-19 09:37:02.000 353 33444.96 386.00 2294.59 27.39 2011-12-19 09:37:03.000 353 33444.88 386.02 2294.66 27.39 2011-12-19 09:37:04.000 353 33444.93 386.00 2294.65 27.39 2011-12-19 09:37:05.000 353 33444.83 386.03 2294.55 27.39 2011-12-19 09:37:06.000 353 33444.98 386.03 2294.66 27.39 2011-12-19 09:37:06.000 353 33444.89 386.09 2294.67 27.39 2011-12-19 09:37:08.000 353 33444.89 386.07 2294.61 27.39 2011-12-19 09:37:09.000 353 33444.79 386.10 2294.59 27.39 2011-12-19 09:37:10.000 353 33444.80 386.12 2294.68 27.39 2011-12-19 09:37:11.000 353 33444.84 386.08 2294.65 27.39 2011-12-19 09:37:12.000 353 33444.80 386.13 2294.64 27.39 2011-12-19 09:37:13.000 353 33444.77 386.15 2294.72 27.39 2011-12-19 09:37:14.000 353 33444.76 386.15 2294.73 27.39 2011-12-19 09:37:15.000 353 33444.77 386.20 2294.61 27.39 2011-12-19 09:37:16.000 353 33444.76 386.18 2294.60 27.39 2011-12-19 09:37:17.000 353 33444.77 386.22 2294.58 27.39 2011-12-19 09:37:18.000 353 33444.69 386.24 2294.69 27.39 2011-12-19 09:37:19.000 353 33444.74 386.29 2294.69 27.39 2011-12-19 09:37:19.000 353 33444.68 386.31 2294.64 27.39 2011-12-19 09:37:21.000 353 33444.69 386.30 2294.62 27.39 2011-12-19 09:37:22.000 353 33444.62 386.32 2294.59 27.39 2011-12-19 09:37:23.000 353 33444.54 386.32 2294.68 27.39 2011-12-19 09:37:24.000 353 33444.52 386.37 2294.67 27.39 2011-12-19 09:37:25.000 353 33444.64 386.35 2294.69 27.39 2011-12-19 09:37:26.000 353 33444.55 386.36 2294.65 27.39 2011-12-19 09:37:27.000 353 33444.59 386.40 2294.68 27.39 2011-12-19 09:37:28.000 353 33444.46 386.47 2294.65 27.39 2011-12-19 09:37:29.000 353 33444.52 386.42 2294.67 27.39 2011-12-19 09:37:30.000 353 33444.44 386.45 2294.74 27.39 2011-12-19 09:37:31.000 353 33444.46 386.41 2294.67 27.39 2011-12-19 09:37:32.000 353 33444.42 386.42 2294.59 27.39 2011-12-19 09:37:33.000 353 33444.38 386.43 2294.73 27.39 2011-12-19 09:37:34.000 353 33444.39 386.49 2294.65 27.39 2011-12-19 09:37:35.000 353 33444.37 386.48 2294.65 27.39 2011-12-19 09:37:36.000 353 33444.39 386.52 2294.64 27.39 2011-12-19 09:37:37.000 353 33444.34 386.50 2294.71 27.39 2011-12-19 09:37:38.000 353 33444.28 386.51 2294.68 27.39 2011-12-19 09:37:39.000 353 33444.32 386.46 2294.70 27.39 2011-12-19 09:37:40.000 353 33444.30 386.49 2294.74 27.39 2011-12-19 09:37:41.000 353 33444.23 386.50 2294.70 27.39 2011-12-19 09:37:42.000 353 33444.27 386.50 2294.72 27.39 2011-12-19 09:37:43.000 353 33444.25 386.54 2294.73 27.39 2011-12-19 09:37:44.000 353 33444.26 386.53 2294.72 27.39 2011-12-19 09:37:45.000 353 33444.30 386.55 2294.76 27.39 2011-12-19 09:37:46.000 353 33444.27 386.59 2294.73 27.39 2011-12-19 09:37:47.000 353 33444.15 386.58 2294.74 27.39 2011-12-19 09:37:48.000 353 33444.21 386.57 2294.76 27.39 2011-12-19 09:37:49.000 353 33444.16 386.52 2294.76 27.39 2011-12-19 09:37:50.000 353 33444.17 386.59 2294.72 27.39 2011-12-19 09:37:51.000 353 33444.21 386.58 2294.73 27.39 2011-12-19 09:37:52.000 353 33444.17 386.59 2294.77 27.39 2011-12-19 09:37:53.000 353 33444.22 386.62 2294.73 27.39 2011-12-19 09:37:54.000 353 33443.95 386.65 2294.75 27.39 2011-12-19 09:37:55.000 353 33444.17 386.59 2294.77 27.39 2011-12-19 09:37:56.000 353 33444.09 386.62 2294.77 27.39 2011-12-19 09:37:57.000 353 33444.11 386.64 2294.83 27.39 2011-12-19 09:37:58.000 353 33444.09 386.62 2294.72 27.39 2011-12-19 09:37:59.000 353 33444.15 386.65 2294.77 27.39 2011-12-19 09:38:00.000 353 33443.92 386.63 2294.72 27.39 2011-12-19 09:38:00.000 353 33444.05 386.67 2294.82 27.39 2011-12-19 09:38:02.000 353 33444.01 386.66 2294.74 27.39 2011-12-19 09:38:03.000 353 33444.06 386.69 2294.80 27.39 2011-12-19 09:38:04.000 353 33444.09 386.67 2294.82 27.39 2011-12-19 09:38:05.000 353 33444.13 386.66 2294.78 27.39 2011-12-19 09:38:06.000 353 33444.09 386.67 2294.83 27.39 2011-12-19 09:38:07.000 353 33444.04 386.70 2294.75 27.39 2011-12-19 09:38:08.000 353 33444.04 386.64 2294.78 27.39 2011-12-19 09:38:09.000 353 33444.02 386.69 2294.76 27.39 2011-12-19 09:38:10.000 353 33444.06 386.66 2294.71 27.39 2011-12-19 09:38:11.000 353 33444.05 386.68 2294.76 27.39 2011-12-19 09:38:12.000 353 33443.96 386.71 2294.72 27.39 2011-12-19 09:38:13.000 353 33443.99 386.71 2294.76 27.39 2011-12-19 09:38:13.000 353 33443.92 386.71 2294.71 27.39 2011-12-19 09:38:15.000 353 33443.97 386.67 2294.73 27.39 2011-12-19 09:38:16.000 353 33444.00 386.68 2294.71 27.39 2011-12-19 09:38:17.000 353 33444.02 386.74 2294.78 27.39 2011-12-19 09:38:18.000 353 33443.88 386.71 2294.76 27.39 2011-12-19 09:38:19.000 353 33444.06 386.67 2294.74 27.39 2011-12-19 09:38:20.000 353 33443.95 386.68 2294.68 27.39 2011-12-19 09:38:21.000 353 33443.95 386.71 2294.77 27.39 2011-12-19 09:38:22.000 353 33443.99 386.71 2294.76 27.39 2011-12-19 09:38:23.000 353 33444.02 386.71 2294.78 27.39 2011-12-19 09:38:24.000 353 33444.06 386.74 2294.75 27.39 2011-12-19 09:38:25.000 353 33443.99 386.75 2294.67 27.39 2011-12-19 09:38:26.000 353 33443.99 386.76 2294.73 27.39 2011-12-19 09:38:27.000 353 33444.04 386.76 2294.69 27.39 2011-12-19 09:38:28.000 353 33444.04 386.74 2294.70 27.39 2011-12-19 09:38:29.000 353 33444.10 386.77 2294.76 27.39 2011-12-19 09:38:30.000 353 33444.00 386.71 2294.71 27.39 2011-12-19 09:38:31.000 353 33444.15 386.69 2294.63 27.39 2011-12-19 09:38:32.000 353 33444.05 386.70 2294.68 27.39 2011-12-19 09:38:33.000 353 33444.12 386.73 2294.79 27.39 2011-12-19 09:38:34.000 353 33444.07 386.75 2294.74 27.39 2011-12-19 09:38:35.000 353 33444.11 386.76 2294.64 27.39 2011-12-19 09:38:36.000 353 33444.10 386.79 2294.67 27.39 2011-12-19 09:38:37.000 353 33444.15 386.76 2294.70 27.39 2011-12-19 09:38:38.000 353 33444.15 386.80 2294.71 27.39 2011-12-19 09:38:39.000 353 33444.11 386.82 2294.80 27.39 2011-12-19 09:38:40.000 353 33444.15 386.83 2294.71 27.39 2011-12-19 09:38:41.000 353 33444.09 386.81 2294.61 27.39 2011-12-19 09:38:42.000 353 33444.09 386.85 2294.56 27.39 2011-12-19 09:38:43.000 353 33444.11 386.85 2294.62 27.39 2011-12-19 09:38:44.000 353 33444.09 386.85 2294.61 27.39 2011-12-19 09:38:45.000 353 33444.11 386.90 2294.51 27.39 2011-12-19 09:38:46.000 353 33444.17 386.93 2294.58 27.39 2011-12-19 09:38:47.000 353 33444.12 386.91 2294.67 27.39 2011-12-19 09:38:48.000 353 33444.21 386.95 2294.61 27.39 2011-12-19 09:38:49.000 353 33444.19 386.95 2294.54 27.39 2011-12-19 09:38:50.000 353 33444.16 386.96 2294.64 27.39 2011-12-19 09:38:51.000 353 33444.18 386.98 2294.52 27.39 2011-12-19 09:38:52.000 353 33444.21 387.00 2294.53 27.39 2011-12-19 09:38:53.000 353 33444.19 386.99 2294.52 27.39 2011-12-19 09:38:54.000 353 33444.20 387.00 2294.57 27.39 2011-12-19 09:38:54.000 353 33444.28 387.02 2294.56 27.39 2011-12-19 09:38:56.000 353 33444.22 386.97 2294.59 27.39 2011-12-19 09:38:57.000 353 33444.21 386.97 2294.61 27.39 2011-12-19 09:38:58.000 353 33444.21 386.93 2294.52 27.39 2011-12-19 09:38:59.000 353 33444.23 386.93 2294.52 27.39 2011-12-19 09:39:00.000 353 33444.27 386.89 2294.48 27.39 2011-12-19 09:39:01.000 353 33444.34 386.91 2294.46 27.39 2011-12-19 09:39:02.000 353 33444.34 386.90 2294.56 27.39 2011-12-19 09:39:03.000 353 33444.43 386.88 2294.50 27.39 2011-12-19 09:39:04.000 353 33444.43 386.86 2294.51 27.39 2011-12-19 09:39:05.000 353 33444.44 386.85 2294.46 27.39 2011-12-19 09:39:06.000 353 33444.36 386.80 2294.46 27.39 2011-12-19 09:39:07.000 353 33444.55 386.77 2294.39 27.39 2011-12-19 09:39:07.000 353 33444.58 386.76 2294.39 27.39 2011-12-19 09:39:09.000 353 33444.63 386.73 2294.38 27.39 2011-12-19 09:39:10.000 353 33444.64 386.71 2294.39 27.39 2011-12-19 09:39:11.000 353 33444.66 386.71 2294.38 27.39 2011-12-19 09:39:12.000 353 33444.63 386.77 2294.30 27.39 2011-12-19 09:39:13.000 353 33444.84 386.71 2294.34 27.39 2011-12-19 09:39:14.000 353 33444.79 386.73 2294.34 27.39 2011-12-19 09:39:15.000 353 33444.78 386.71 2294.31 27.39 2011-12-19 09:39:16.000 353 33444.80 386.73 2294.28 27.39 2011-12-19 09:39:17.000 353 33444.75 386.69 2294.29 27.39 2011-12-19 09:39:18.000 353 33444.80 386.72 2294.15 27.39 2011-12-19 09:39:19.000 353 33444.85 386.67 2294.27 27.39 2011-12-19 09:39:20.000 353 33444.81 386.66 2294.16 27.39 2011-12-19 09:39:21.000 353 33444.90 386.66 2294.21 27.39 2011-12-19 09:39:22.000 353 33444.93 386.67 2294.11 27.39 2011-12-19 09:39:23.000 353 33445.05 386.65 2294.16 27.39 2011-12-19 09:39:24.000 353 33444.94 386.61 2294.08 27.39 2011-12-19 09:39:25.000 353 33444.99 386.62 2294.13 27.39 2011-12-19 09:39:26.000 353 33444.98 386.61 2294.10 27.39 2011-12-19 09:39:27.000 353 33445.05 386.57 2294.10 27.39 2011-12-19 09:39:28.000 353 33445.04 386.57 2294.07 27.39 2011-12-19 09:39:29.000 353 33445.11 386.55 2294.01 27.39 2011-12-19 09:39:30.000 353 33444.91 386.52 2294.00 27.39 2011-12-19 09:39:31.000 353 33445.04 386.48 2293.95 27.39 2011-12-19 09:39:32.000 353 33444.96 386.49 2293.86 27.39 2011-12-19 09:39:33.000 353 33445.11 386.46 2294.02 27.39 2011-12-19 09:39:34.000 353 33445.08 386.50 2293.91 27.39 2011-12-19 09:39:35.000 353 33445.02 386.44 2293.87 27.39 2011-12-19 09:39:36.000 353 33445.11 386.47 2293.84 27.39 2011-12-19 09:39:37.000 353 33445.15 386.45 2293.89 27.39 2011-12-19 09:39:38.000 353 33445.14 386.47 2293.86 27.39 2011-12-19 09:39:39.000 353 33445.18 386.50 2293.96 27.39 2011-12-19 09:39:40.000 353 33445.18 386.48 2293.72 27.39 2011-12-19 09:39:41.000 353 33445.21 386.48 2293.84 27.39 2011-12-19 09:39:42.000 353 33445.08 386.52 2293.89 27.39 2011-12-19 09:39:43.000 353 33445.31 386.46 2293.80 27.39 2011-12-19 09:39:44.000 353 33445.25 386.47 2293.82 27.39 2011-12-19 09:39:45.000 353 33445.32 386.52 2293.80 27.39 2011-12-19 09:39:46.000 353 33445.23 386.52 2293.77 27.39 2011-12-19 09:39:47.000 353 33445.20 386.49 2293.82 27.39 2011-12-19 09:39:48.000 353 33445.29 386.53 2293.84 27.39 2011-12-19 09:39:48.000 353 33445.30 386.57 2293.85 27.39 2011-12-19 09:39:50.000 353 33445.34 386.51 2293.78 27.39 2011-12-19 09:39:51.000 353 33445.30 386.54 2293.75 27.39 2011-12-19 09:39:52.000 353 33445.26 386.54 2293.74 27.39 2011-12-19 09:39:53.000 353 33445.27 386.55 2293.69 27.39 2011-12-19 09:39:54.000 353 33445.23 386.54 2293.72 27.39 2011-12-19 09:39:55.000 353 33445.21 386.51 2293.69 27.39 2011-12-19 09:39:56.000 353 33445.28 386.56 2293.72 27.39 2011-12-19 09:39:57.000 353 33445.23 386.55 2293.72 27.39 2011-12-19 09:39:58.000 353 33445.24 386.60 2293.70 27.39 2011-12-19 09:39:59.000 353 33445.08 386.63 2293.66 27.39 2011-12-19 09:40:00.000 353 33445.25 386.65 2293.74 27.39 2011-12-19 09:40:01.000 353 33445.19 386.67 2293.80 27.39 2011-12-19 09:40:01.000 353 33445.12 386.64 2293.74 27.39 2011-12-19 09:40:03.000 353 33445.27 386.70 2293.65 27.39 2011-12-19 09:40:04.000 353 33445.26 386.72 2293.66 27.39 2011-12-19 09:40:05.000 353 33445.27 386.71 2293.63 27.39 2011-12-19 09:40:06.000 353 33445.19 386.69 2293.63 27.39 2011-12-19 09:40:07.000 353 33445.31 386.73 2293.65 27.39 2011-12-19 09:40:08.000 353 33445.17 386.71 2293.61 27.39 2011-12-19 09:40:09.000 353 33445.28 386.67 2293.66 27.39 2011-12-19 09:40:10.000 353 33445.19 386.71 2293.71 27.39 2011-12-19 09:40:11.000 353 33445.13 386.73 2293.64 27.39 2011-12-19 09:40:12.000 353 33445.24 386.71 2293.75 27.39 2011-12-19 09:40:13.000 353 33445.18 386.77 2293.65 27.39 2011-12-19 09:40:14.000 353 33445.15 386.76 2293.62 27.39 2011-12-19 09:40:15.000 353 33445.15 386.82 2293.53 27.39 2011-12-19 09:40:16.000 353 33445.11 386.85 2293.68 27.39 2011-12-19 09:40:17.000 353 33445.00 386.90 2293.66 27.39 2011-12-19 09:40:18.000 353 33445.04 386.92 2293.65 27.39 2011-12-19 09:40:19.000 353 33445.01 386.96 2293.68 27.39 2011-12-19 09:40:20.000 353 33444.99 386.96 2293.69 27.39 2011-12-19 09:40:21.000 353 33444.96 386.97 2293.76 27.39 2011-12-19 09:40:22.000 353 33444.94 387.07 2293.74 27.39 2011-12-19 09:40:23.000 353 33444.90 387.06 2293.68 27.39 2011-12-19 09:40:24.000 353 33444.87 387.10 2293.69 27.39 2011-12-19 09:40:25.000 353 33445.02 387.14 2293.71 27.39 2011-12-19 09:40:26.000 353 33444.97 387.15 2293.71 27.39 2011-12-19 09:40:27.000 353 33444.93 387.17 2293.72 27.39 2011-12-19 09:40:28.000 353 33444.90 387.21 2293.75 27.39 2011-12-19 09:40:29.000 353 33445.00 387.21 2293.72 27.39 2011-12-19 09:40:30.000 353 33444.93 387.22 2293.79 27.39 2011-12-19 09:40:31.000 353 33444.89 387.24 2293.67 27.39 2011-12-19 09:40:32.000 353 33444.85 387.21 2293.69 27.39 2011-12-19 09:40:33.000 353 33444.79 387.25 2293.74 27.39 2011-12-19 09:40:34.000 353 33444.81 387.22 2293.71 27.39 2011-12-19 09:40:35.000 353 33444.82 387.21 2293.72 27.39 2011-12-19 09:40:36.000 353 33444.82 387.22 2293.78 27.39 2011-12-19 09:40:37.000 353 33444.70 387.22 2293.63 27.39 2011-12-19 09:40:38.000 353 33444.61 387.24 2293.65 27.39 2011-12-19 09:40:39.000 353 33444.71 387.32 2293.71 27.39 2011-12-19 09:40:40.000 353 33444.70 387.38 2293.81 27.39 2011-12-19 09:40:41.000 353 33444.69 387.34 2293.78 27.39 2011-12-19 09:40:42.000 353 33444.59 387.39 2293.80 27.39 2011-12-19 09:40:42.000 353 33444.75 387.40 2293.79 27.39 2011-12-19 09:40:44.000 353 33444.63 387.44 2293.82 27.39 2011-12-19 09:40:45.000 353 33444.68 387.44 2293.74 27.39 2011-12-19 09:40:46.000 353 33444.68 387.54 2293.77 27.39 2011-12-19 09:40:47.000 353 33444.61 387.52 2293.78 27.39 2011-12-19 09:40:48.000 353 33444.61 387.55 2293.73 27.39 2011-12-19 09:40:49.000 353 33444.68 387.62 2293.75 27.39 2011-12-19 09:40:50.000 353 33444.63 387.61 2293.72 27.39 2011-12-19 09:40:51.000 353 33444.60 387.58 2293.80 27.39 2011-12-19 09:40:52.000 353 33444.69 387.60 2293.77 27.39 2011-12-19 09:40:53.000 353 33444.70 387.63 2293.80 27.39 2011-12-19 09:40:54.000 353 33444.65 387.63 2293.87 27.39 2011-12-19 09:40:55.000 353 33444.72 387.60 2293.89 27.38 2011-12-19 09:40:55.000 353 33444.72 387.61 2293.89 27.38 2011-12-19 09:40:57.000 353 33444.75 387.63 2293.85 27.39 2011-12-19 09:40:58.000 353 33444.80 387.60 2293.88 27.39 2011-12-19 09:40:59.000 353 33444.86 387.63 2293.81 27.39 2011-12-19 09:41:00.000 353 33444.92 387.59 2293.88 27.39 2011-12-19 09:41:01.000 353 33444.87 387.56 2293.86 27.39 2011-12-19 09:41:02.000 353 33444.81 387.56 2293.75 27.39 2011-12-19 09:41:03.000 353 33444.83 387.54 2293.84 27.39 2011-12-19 09:41:04.000 353 33444.81 387.54 2293.93 27.38 2011-12-19 09:41:05.000 353 33444.88 387.50 2293.87 27.39 2011-12-19 09:41:06.000 353 33444.89 387.52 2293.83 27.38 2011-12-19 09:41:07.000 353 33444.94 387.52 2293.85 27.39 2011-12-19 09:41:08.000 353 33444.92 387.48 2293.86 27.39 2011-12-19 09:41:09.000 353 33444.91 387.47 2293.79 27.39 2011-12-19 09:41:10.000 353 33444.96 387.50 2293.90 27.38 2011-12-19 09:41:11.000 353 33444.92 387.48 2293.90 27.38 2011-12-19 09:41:12.000 353 33444.97 387.50 2293.75 27.38 2011-12-19 09:41:13.000 353 33445.05 387.48 2293.75 27.38 2011-12-19 09:41:14.000 353 33444.97 387.49 2293.70 27.38 2011-12-19 09:41:15.000 353 33445.10 387.54 2293.72 27.38 2011-12-19 09:41:16.000 353 33445.07 387.54 2293.70 27.38 2011-12-19 09:41:17.000 353 33445.12 387.57 2293.67 27.38 2011-12-19 09:41:18.000 353 33445.12 387.55 2293.71 27.38 2011-12-19 09:41:19.000 353 33445.14 387.52 2293.77 27.38 2011-12-19 09:41:20.000 353 33445.12 387.57 2293.67 27.38 2011-12-19 09:41:21.000 353 33445.17 387.59 2293.66 27.38 2011-12-19 09:41:22.000 353 33445.21 387.60 2293.63 27.38 2011-12-19 09:41:23.000 353 33445.18 387.55 2293.64 27.38 2011-12-19 09:41:24.000 353 33445.14 387.57 2293.59 27.38 2011-12-19 09:41:25.000 353 33445.27 387.55 2293.49 27.38 2011-12-19 09:41:26.000 353 33445.22 387.54 2293.55 27.38 2011-12-19 09:41:27.000 353 33445.28 387.53 2293.57 27.38 2011-12-19 09:41:28.000 353 33445.30 387.53 2293.50 27.38 2011-12-19 09:41:29.000 353 33445.37 387.52 2293.50 27.38 2011-12-19 09:41:30.000 353 33445.37 387.56 2293.57 27.38 2011-12-19 09:41:31.000 353 33445.49 387.52 2293.57 27.38 2011-12-19 09:41:32.000 353 33445.44 387.51 2293.50 27.38 2011-12-19 09:41:33.000 353 33445.40 387.52 2293.46 27.38 2011-12-19 09:41:34.000 353 33445.52 387.53 2293.43 27.38 2011-12-19 09:41:35.000 353 33445.52 387.50 2293.51 27.38 2011-12-19 09:41:36.000 353 33445.51 387.49 2293.43 27.38 2011-12-19 09:41:36.000 353 33445.64 387.50 2293.43 27.38 2011-12-19 09:41:38.000 353 33445.53 387.47 2293.38 27.38 2011-12-19 09:41:39.000 353 33445.62 387.44 2293.40 27.38 2011-12-19 09:41:40.000 353 33445.68 387.48 2293.37 27.39 2011-12-19 09:41:41.000 353 33445.67 387.46 2293.31 27.39 2011-12-19 09:41:42.000 353 33445.65 387.45 2293.39 27.38 2011-12-19 09:41:43.000 353 33445.88 387.40 2293.32 27.38 2011-12-19 09:41:44.000 353 33445.76 387.39 2293.36 27.38 2011-12-19 09:41:45.000 353 33445.77 387.36 2293.30 27.38 2011-12-19 09:41:46.000 353 33445.90 387.40 2293.27 27.38 2011-12-19 09:41:47.000 353 33445.89 387.36 2293.26 27.38 2011-12-19 09:41:48.000 353 33445.87 387.34 2293.27 27.38 2011-12-19 09:41:49.000 353 33446.03 387.31 2293.16 27.38 2011-12-19 09:41:49.000 353 33445.93 387.31 2293.24 27.38 2011-12-19 09:41:51.000 353 33446.08 387.31 2293.13 27.38 2011-12-19 09:41:52.000 353 33446.03 387.30 2293.18 27.38 2011-12-19 09:41:53.000 353 33445.96 387.28 2293.11 27.38 2011-12-19 09:41:54.000 353 33446.07 387.31 2293.09 27.38 2011-12-19 09:41:55.000 353 33446.23 387.31 2293.02 27.38 2011-12-19 09:41:56.000 353 33446.14 387.35 2293.03 27.38 2011-12-19 09:41:57.000 353 33446.22 387.33 2293.00 27.38 2011-12-19 09:41:58.000 353 33446.24 387.34 2293.04 27.38 2011-12-19 09:41:59.000 353 33446.16 387.37 2292.91 27.38 2011-12-19 09:42:00.000 353 33446.23 387.38 2292.94 27.38 2011-12-19 09:42:01.000 353 33446.30 387.31 2292.96 27.38 2011-12-19 09:42:02.000 353 33446.24 387.31 2292.94 27.38 2011-12-19 09:42:03.000 353 33446.33 387.31 2292.97 27.38 2011-12-19 09:42:04.000 353 33446.37 387.32 2292.98 27.38 2011-12-19 09:42:05.000 353 33446.39 387.32 2292.91 27.38 2011-12-19 09:42:06.000 353 33446.28 387.34 2292.89 27.38 2011-12-19 09:42:07.000 353 33446.48 387.33 2292.94 27.38 2011-12-19 09:42:08.000 353 33446.50 387.32 2292.86 27.38 2011-12-19 09:42:09.000 353 33446.51 387.35 2292.88 27.38 2011-12-19 09:42:10.000 353 33446.47 387.30 2292.82 27.38 2011-12-19 09:42:11.000 353 33446.43 387.27 2292.71 27.38 2011-12-19 09:42:12.000 353 33446.63 387.27 2292.75 27.38 2011-12-19 09:42:13.000 353 33446.54 387.32 2292.78 27.38 2011-12-19 09:42:14.000 353 33446.60 387.30 2292.78 27.38 2011-12-19 09:42:15.000 353 33446.75 387.30 2292.80 27.38 2011-12-19 09:42:16.000 353 33446.72 387.25 2292.72 27.38 2011-12-19 09:42:17.000 353 33446.78 387.24 2292.62 27.38 2011-12-19 09:42:18.000 353 33446.84 387.22 2292.61 27.38 2011-12-19 09:42:19.000 353 33446.95 387.24 2292.67 27.38 2011-12-19 09:42:20.000 353 33446.85 387.21 2292.68 27.38 2011-12-19 09:42:21.000 353 33446.87 387.20 2292.75 27.38 2011-12-19 09:42:22.000 353 33446.94 387.21 2292.58 27.38 2011-12-19 09:42:23.000 353 33447.04 387.19 2292.66 27.38 2011-12-19 09:42:24.000 353 33447.01 387.22 2292.60 27.38 2011-12-19 09:42:25.000 353 33447.10 387.21 2292.57 27.38 2011-12-19 09:42:26.000 353 33447.03 387.20 2292.56 27.38 2011-12-19 09:42:27.000 353 33447.19 387.17 2292.61 27.38 2011-12-19 09:42:28.000 353 33447.22 387.17 2292.45 27.38 2011-12-19 09:42:29.000 353 33447.19 387.19 2292.48 27.38 2011-12-19 09:42:30.000 353 33447.33 387.15 2292.49 27.38 2011-12-19 09:42:30.000 353 33447.39 387.19 2292.38 27.38 2011-12-19 09:42:32.000 353 33447.35 387.18 2292.34 27.38 2011-12-19 09:42:33.000 353 33447.51 387.19 2292.39 27.38 2011-12-19 09:42:34.000 353 33447.57 387.16 2292.39 27.38 2011-12-19 09:42:35.000 353 33447.58 387.15 2292.31 27.38 2011-12-19 09:42:36.000 353 33447.61 387.14 2292.31 27.38 2011-12-19 09:42:37.000 353 33447.62 387.09 2292.20 27.38 2011-12-19 09:42:38.000 353 33447.72 387.12 2292.13 27.38 2011-12-19 09:42:39.000 353 33447.84 387.13 2292.25 27.38 2011-12-19 09:42:40.000 353 33447.92 387.13 2292.13 27.38 2011-12-19 09:42:41.000 353 33447.88 387.13 2292.19 27.38 2011-12-19 09:42:42.000 353 33447.96 387.09 2292.10 27.38 2011-12-19 09:42:43.000 353 33448.09 387.06 2292.17 27.38 2011-12-19 09:42:43.000 353 33448.02 387.03 2292.11 27.38 2011-12-19 09:42:45.000 353 33448.13 387.02 2292.13 27.38 2011-12-19 09:42:46.000 353 33448.19 387.05 2291.98 27.38 2011-12-19 09:42:47.000 353 33448.21 387.02 2291.95 27.38 2011-12-19 09:42:48.000 353 33448.27 387.07 2291.91 27.38 2011-12-19 09:42:49.000 353 33448.34 387.08 2292.04 27.38 2011-12-19 09:42:50.000 353 33448.28 387.02 2291.97 27.38 2011-12-19 09:42:51.000 353 33448.35 387.06 2291.96 27.38 2011-12-19 09:42:52.000 353 33448.49 387.05 2291.95 27.38 2011-12-19 09:42:53.000 353 33448.51 387.03 2291.81 27.38 2011-12-19 09:42:54.000 353 33448.42 387.03 2291.84 27.38 2011-12-19 09:42:55.000 353 33448.52 387.05 2291.80 27.38 2011-12-19 09:42:56.000 353 33448.54 387.03 2291.74 27.38 2011-12-19 09:42:57.000 353 33448.63 387.07 2291.68 27.38 2011-12-19 09:42:58.000 353 33448.62 387.04 2291.72 27.38 2011-12-19 09:42:59.000 353 33448.58 387.07 2291.70 27.38 2011-12-19 09:43:00.000 353 33448.77 387.07 2291.68 27.38 2011-12-19 09:43:01.000 353 33448.82 387.06 2291.67 27.38 2011-12-19 09:43:02.000 353 33448.75 387.05 2291.66 27.38 2011-12-19 09:43:03.000 353 33448.93 387.06 2291.66 27.38 2011-12-19 09:43:04.000 353 33448.94 387.09 2291.60 27.38 2011-12-19 09:43:05.000 353 33449.00 387.06 2291.58 27.38 2011-12-19 09:43:06.000 353 33448.98 387.06 2291.56 27.38 2011-12-19 09:43:07.000 353 33448.98 387.03 2291.54 27.38 2011-12-19 09:43:08.000 353 33449.00 387.02 2291.52 27.38 2011-12-19 09:43:09.000 353 33449.13 387.03 2291.45 27.38 2011-12-19 09:43:10.000 353 33449.18 387.02 2291.51 27.38 2011-12-19 09:43:11.000 353 33449.21 387.05 2291.45 27.38 2011-12-19 09:43:12.000 353 33449.21 387.09 2291.51 27.38 2011-12-19 09:43:13.000 353 33449.30 387.03 2291.36 27.38 2011-12-19 09:43:14.000 353 33449.28 387.01 2291.33 27.38 2011-12-19 09:43:15.000 353 33449.37 387.02 2291.35 27.38 2011-12-19 09:43:16.000 353 33449.43 387.02 2291.26 27.38 2011-12-19 09:43:17.000 353 33449.36 387.03 2291.28 27.38 2011-12-19 09:43:18.000 353 33449.54 387.03 2291.34 27.38 2011-12-19 09:43:19.000 353 33449.53 387.00 2291.30 27.38 2011-12-19 09:43:20.000 353 33449.56 386.99 2291.29 27.38 2011-12-19 09:43:21.000 353 33449.47 387.02 2291.17 27.38 2011-12-19 09:43:22.000 353 33449.67 387.00 2291.12 27.38 2011-12-19 09:43:23.000 353 33449.64 387.02 2291.09 27.38 2011-12-19 09:43:24.000 353 33449.82 387.03 2291.12 27.38 2011-12-19 09:43:24.000 353 33449.75 387.03 2291.06 27.38 2011-12-19 09:43:26.000 353 33449.83 386.98 2291.01 27.38 2011-12-19 09:43:27.000 353 33449.95 386.99 2291.05 27.38 2011-12-19 09:43:28.000 353 33450.00 387.00 2291.09 27.38 2011-12-19 09:43:29.000 353 33449.96 386.97 2290.99 27.38 2011-12-19 09:43:30.000 353 33450.04 386.97 2291.02 27.38 2011-12-19 09:43:31.000 353 33450.07 386.96 2290.98 27.38 2011-12-19 09:43:32.000 353 33450.04 386.94 2290.94 27.38 2011-12-19 09:43:33.000 353 33450.15 386.91 2290.89 27.38 2011-12-19 09:43:34.000 353 33450.22 386.98 2290.83 27.38 2011-12-19 09:43:35.000 353 33450.18 386.93 2290.95 27.38 2011-12-19 09:43:36.000 353 33450.29 386.93 2290.81 27.38 2011-12-19 09:43:37.000 353 33450.45 386.90 2290.83 27.38 2011-12-19 09:43:37.000 353 33450.33 386.91 2290.78 27.38 2011-12-19 09:43:39.000 353 33450.43 386.92 2290.79 27.38 2011-12-19 09:43:40.000 353 33450.57 386.88 2290.76 27.38 2011-12-19 09:43:41.000 353 33450.48 386.87 2290.65 27.38 2011-12-19 09:43:42.000 353 33450.65 386.91 2290.66 27.38 2011-12-19 09:43:43.000 353 33450.60 386.88 2290.73 27.38 2011-12-19 09:43:44.000 353 33450.67 386.88 2290.64 27.38 2011-12-19 09:43:45.000 353 33450.77 386.83 2290.59 27.38 2011-12-19 09:43:46.000 353 33450.88 386.84 2290.55 27.38 2011-12-19 09:43:47.000 353 33450.79 386.82 2290.58 27.38 2011-12-19 09:43:48.000 353 33450.96 386.83 2290.51 27.38 2011-12-19 09:43:49.000 353 33451.05 386.82 2290.48 27.38 2011-12-19 09:43:50.000 353 33450.95 386.81 2290.50 27.38 2011-12-19 09:43:51.000 353 33451.11 386.79 2290.46 27.38 2011-12-19 09:43:52.000 353 33451.14 386.80 2290.49 27.38 2011-12-19 09:43:53.000 353 33451.14 386.81 2290.45 27.38 2011-12-19 09:43:54.000 353 33451.34 386.82 2290.45 27.38 2011-12-19 09:43:55.000 353 33451.29 386.74 2290.44 27.38 2011-12-19 09:43:56.000 353 33451.32 386.77 2290.43 27.38 2011-12-19 09:43:57.000 353 33451.45 386.80 2290.29 27.38 2011-12-19 09:43:58.000 353 33451.48 386.80 2290.23 27.38 2011-12-19 09:43:59.000 353 33451.55 386.72 2290.32 27.38 2011-12-19 09:44:00.000 353 33451.45 386.75 2290.24 27.38 2011-12-19 09:44:01.000 353 33451.66 386.77 2290.32 27.38 2011-12-19 09:44:02.000 353 33451.61 386.76 2290.24 27.38 2011-12-19 09:44:03.000 353 33451.75 386.71 2290.16 27.38 2011-12-19 09:44:04.000 353 33451.85 386.69 2290.18 27.38 2011-12-19 09:44:05.000 353 33451.78 386.69 2290.09 27.38 2011-12-19 09:44:06.000 353 33451.91 386.74 2290.09 27.38 2011-12-19 09:44:07.000 353 33451.89 386.71 2290.02 27.38 2011-12-19 09:44:08.000 353 33452.00 386.69 2289.96 27.38 2011-12-19 09:44:09.000 353 33452.17 386.67 2290.05 27.38 2011-12-19 09:44:10.000 353 33452.17 386.64 2289.97 27.38 2011-12-19 09:44:11.000 353 33452.19 386.62 2289.98 27.38 2011-12-19 09:44:12.000 353 33452.20 386.62 2289.92 27.38 2011-12-19 09:44:13.000 353 33452.28 386.68 2289.85 27.38 2011-12-19 09:44:14.000 353 33452.36 386.64 2289.89 27.38 2011-12-19 09:44:15.000 353 33452.34 386.63 2289.81 27.38 2011-12-19 09:44:16.000 353 33452.46 386.64 2289.78 27.38 2011-12-19 09:44:17.000 353 33452.49 386.62 2289.86 27.38 2011-12-19 09:44:18.000 353 33452.47 386.55 2289.70 27.38 2011-12-19 09:44:18.000 353 33452.60 386.59 2289.68 27.38 2011-12-19 09:44:20.000 353 33452.66 386.57 2289.70 27.38 2011-12-19 09:44:21.000 353 33452.62 386.57 2289.64 27.38 2011-12-19 09:44:22.000 353 33452.81 386.57 2289.58 27.38 2011-12-19 09:44:23.000 353 33452.72 386.54 2289.68 27.38 2011-12-19 09:44:24.000 353 33452.80 386.54 2289.58 27.38 2011-12-19 09:44:25.000 353 33452.85 386.56 2289.55 27.38 2011-12-19 09:44:26.000 353 33453.03 386.56 2289.50 27.38 2011-12-19 09:44:27.000 353 33452.91 386.56 2289.50 27.38 2011-12-19 09:44:28.000 353 33452.96 386.54 2289.46 27.38 2011-12-19 09:44:29.000 353 33452.95 386.57 2289.49 27.38 2011-12-19 09:44:30.000 353 33452.96 386.53 2289.48 27.38 2011-12-19 09:44:31.000 353 33452.94 386.53 2289.45 27.38 2011-12-19 09:44:31.000 353 33453.10 386.51 2289.38 27.38 2011-12-19 09:44:33.000 353 33453.07 386.53 2289.32 27.38 2011-12-19 09:44:34.000 353 33453.08 386.57 2289.32 27.38 2011-12-19 09:44:35.000 353 33453.16 386.56 2289.32 27.38 2011-12-19 09:44:36.000 353 33453.13 386.55 2289.28 27.38 2011-12-19 09:44:37.000 353 33453.08 386.60 2289.28 27.38 2011-12-19 09:44:38.000 353 33453.30 386.56 2289.32 27.38 2011-12-19 09:44:39.000 353 33453.24 386.58 2289.32 27.38 2011-12-19 09:44:40.000 353 33453.25 386.59 2289.30 27.38 2011-12-19 09:44:41.000 353 33453.28 386.60 2289.07 27.38 2011-12-19 09:44:42.000 353 33453.37 386.62 2289.18 27.38 2011-12-19 09:44:43.000 353 33453.26 386.68 2289.15 27.38 2011-12-19 09:44:44.000 353 33453.31 386.63 2289.09 27.38 2011-12-19 09:44:45.000 353 33453.32 386.60 2289.16 27.38 2011-12-19 09:44:46.000 353 33453.39 386.64 2289.10 27.38 2011-12-19 09:44:47.000 353 33453.40 386.68 2289.05 27.38 2011-12-19 09:44:48.000 353 33453.39 386.64 2289.10 27.38 2011-12-19 09:44:49.000 353 33453.39 386.64 2289.07 27.38 2011-12-19 09:44:50.000 353 33453.47 386.65 2289.09 27.38 2011-12-19 09:44:51.000 353 33453.40 386.67 2289.06 27.38 2011-12-19 09:44:52.000 353 33453.41 386.69 2289.00 27.38 2011-12-19 09:44:53.000 353 33453.47 386.71 2289.04 27.38 2011-12-19 09:44:54.000 353 33453.53 386.70 2289.01 27.38 2011-12-19 09:44:55.000 353 33453.44 386.71 2289.05 27.38 2011-12-19 09:44:56.000 353 33453.43 386.76 2288.99 27.38 2011-12-19 09:44:57.000 353 33453.39 386.77 2288.94 27.38 2011-12-19 09:44:58.000 353 33453.44 386.76 2288.94 27.38 2011-12-19 09:44:59.000 353 33453.47 386.82 2288.97 27.38 2011-12-19 09:45:00.000 353 33453.40 386.81 2288.91 27.38 2011-12-19 09:45:01.000 353 33453.57 386.78 2289.01 27.38 2011-12-19 09:45:02.000 353 33453.49 386.83 2288.90 27.38 2011-12-19 09:45:03.000 353 33453.48 386.81 2288.92 27.38 2011-12-19 09:45:04.000 353 33453.50 386.85 2288.87 27.38 2011-12-19 09:45:05.000 353 33453.44 386.90 2289.00 27.38 2011-12-19 09:45:06.000 353 33453.50 386.86 2288.99 27.38 2011-12-19 09:45:07.000 353 33453.49 386.86 2288.93 27.38 2011-12-19 09:45:08.000 353 33453.43 386.86 2288.94 27.38 2011-12-19 09:45:09.000 353 33453.38 386.90 2288.95 27.38 2011-12-19 09:45:10.000 353 33453.39 386.95 2288.94 27.38 2011-12-19 09:45:11.000 353 33453.31 386.94 2288.96 27.38 2011-12-19 09:45:12.000 353 33453.38 386.93 2288.89 27.38 2011-12-19 09:45:12.000 353 33453.41 386.95 2288.83 27.38 2011-12-19 09:45:14.000 353 33453.31 386.95 2288.88 27.38 2011-12-19 09:45:15.000 353 33453.28 386.96 2288.91 27.38 2011-12-19 09:45:16.000 353 33453.29 386.98 2288.90 27.38 2011-12-19 09:45:17.000 353 33453.32 386.98 2288.88 27.38 2011-12-19 09:45:18.000 353 33453.37 387.00 2288.95 27.38 2011-12-19 09:45:19.000 353 33453.29 387.02 2289.02 27.38 2011-12-19 09:45:20.000 353 33453.34 387.03 2288.97 27.38 2011-12-19 09:45:21.000 353 33453.34 387.04 2288.91 27.38 2011-12-19 09:45:22.000 353 33453.38 387.07 2288.94 27.38 2011-12-19 09:45:23.000 353 33453.30 387.10 2288.86 27.38 2011-12-19 09:45:24.000 353 33453.30 387.07 2288.93 27.38 2011-12-19 09:45:25.000 353 33453.24 387.08 2288.96 27.38 2011-12-19 09:45:25.000 353 33453.34 387.14 2289.05 27.38 2011-12-19 09:45:27.000 353 33453.27 387.09 2288.96 27.38 2011-12-19 09:45:28.000 353 33453.26 387.15 2288.96 27.38 2011-12-19 09:45:29.000 353 33453.29 387.13 2288.99 27.38 2011-12-19 09:45:30.000 353 33453.21 387.14 2288.94 27.38 2011-12-19 09:45:31.000 353 33453.19 387.16 2288.93 27.38 2011-12-19 09:45:32.000 353 33453.32 387.17 2288.99 27.38 2011-12-19 09:45:33.000 353 33453.15 387.18 2289.00 27.38 2011-12-19 09:45:34.000 353 33453.19 387.22 2289.01 27.38 2011-12-19 09:45:35.000 353 33453.14 387.20 2289.03 27.38 2011-12-19 09:45:36.000 353 33453.15 387.19 2288.95 27.38 2011-12-19 09:45:37.000 353 33453.07 387.21 2289.01 27.38 2011-12-19 09:45:38.000 353 33453.16 387.19 2289.01 27.38 2011-12-19 09:45:39.000 353 33453.11 387.16 2288.98 27.38 2011-12-19 09:45:40.000 353 33453.16 387.20 2289.03 27.38 2011-12-19 09:45:41.000 353 33453.14 387.25 2288.98 27.38 2011-12-19 09:45:42.000 353 33453.10 387.21 2289.01 27.38 2011-12-19 09:45:43.000 353 33453.06 387.22 2288.97 27.38 2011-12-19 09:45:44.000 353 33452.98 387.25 2289.10 27.38 2011-12-19 09:45:45.000 353 33453.07 387.24 2289.03 27.38 2011-12-19 09:45:46.000 353 33453.13 387.27 2289.03 27.38 2011-12-19 09:45:47.000 353 33453.13 387.25 2289.03 27.38 2011-12-19 09:45:48.000 353 33453.16 387.20 2289.03 27.38 2011-12-19 09:45:49.000 353 33453.10 387.20 2289.00 27.38 2011-12-19 09:45:50.000 353 33453.19 387.20 2289.10 27.38 2011-12-19 09:45:51.000 353 33453.09 387.21 2289.07 27.38 2011-12-19 09:45:52.000 353 33453.09 387.17 2288.97 27.37 2011-12-19 09:45:53.000 353 33453.14 387.21 2289.01 27.37 2011-12-19 09:45:54.000 353 33453.18 387.20 2289.05 27.37 2011-12-19 09:45:55.000 353 33453.06 387.23 2289.00 27.37 2011-12-19 09:45:56.000 353 33453.20 387.18 2289.11 27.37 2011-12-19 09:45:57.000 353 33453.18 387.19 2289.05 27.37 2011-12-19 09:45:58.000 353 33453.15 387.22 2288.98 27.37 2011-12-19 09:45:59.000 353 33453.31 387.24 2289.00 27.37 2011-12-19 09:46:00.000 353 33453.16 387.17 2289.10 27.37 2011-12-19 09:46:01.000 353 33453.17 387.23 2288.99 27.37 2011-12-19 09:46:02.000 353 33453.30 387.19 2288.95 27.37 2011-12-19 09:46:03.000 353 33453.18 387.19 2289.00 27.38 2011-12-19 09:46:04.000 353 33453.29 387.15 2288.97 27.38 2011-12-19 09:46:05.000 353 33453.28 387.17 2289.00 27.38 2011-12-19 09:46:06.000 353 33453.34 387.10 2288.98 27.38 2011-12-19 09:46:06.000 353 33453.33 387.17 2288.97 27.37 2011-12-19 09:46:08.000 353 33453.28 387.14 2288.99 27.37 2011-12-19 09:46:09.000 353 33453.29 387.10 2288.93 27.37 2011-12-19 09:46:10.000 353 33453.31 387.11 2289.01 27.37 2011-12-19 09:46:11.000 353 33453.38 387.07 2289.00 27.37 2011-12-19 09:46:12.000 353 33453.31 387.05 2288.94 27.37 2011-12-19 09:46:13.000 353 33453.37 387.08 2288.94 27.37 2011-12-19 09:46:14.000 353 33453.36 387.09 2288.91 27.37 2011-12-19 09:46:15.000 353 33453.36 387.08 2288.87 27.37 2011-12-19 09:46:16.000 353 33453.41 387.03 2288.92 27.37 2011-12-19 09:46:17.000 353 33453.47 387.04 2288.94 27.37 2011-12-19 09:46:18.000 353 33453.46 387.04 2288.88 27.37 2011-12-19 09:46:19.000 353 33453.45 387.05 2288.86 27.37 2011-12-19 09:46:19.000 353 33453.50 387.11 2288.91 27.37 2011-12-19 09:46:21.000 353 33453.49 387.08 2288.91 27.37 2011-12-19 09:46:22.000 353 33453.46 387.05 2288.82 27.37 2011-12-19 09:46:23.000 353 33453.54 387.05 2288.89 27.37 2011-12-19 09:46:24.000 353 33453.46 387.03 2288.89 27.37 2011-12-19 09:46:25.000 353 33453.53 387.04 2288.87 27.37 2011-12-19 09:46:26.000 353 33453.64 387.07 2288.83 27.37 2011-12-19 09:46:27.000 353 33453.58 387.00 2288.87 27.37 2011-12-19 09:46:28.000 353 33453.62 387.03 2288.84 27.37 2011-12-19 09:46:29.000 353 33453.59 386.98 2288.79 27.37 2011-12-19 09:46:30.000 353 33453.59 387.03 2288.80 27.37 2011-12-19 09:46:31.000 353 33453.59 387.03 2288.65 27.37 2011-12-19 09:46:32.000 353 33453.60 387.05 2288.71 27.37 2011-12-19 09:46:33.000 353 33453.63 387.04 2288.67 27.37 2011-12-19 09:46:34.000 353 33453.68 387.00 2288.69 27.37 2011-12-19 09:46:35.000 353 33453.80 387.02 2288.74 27.37 2011-12-19 09:46:36.000 353 33453.84 387.01 2288.78 27.37 2011-12-19 09:46:37.000 353 33453.82 387.00 2288.65 27.37 2011-12-19 09:46:38.000 353 33453.84 386.96 2288.73 27.37 2011-12-19 09:46:39.000 353 33453.84 386.97 2288.71 27.37 2011-12-19 09:46:40.000 353 33453.93 387.02 2288.62 27.37 2011-12-19 09:46:41.000 353 33453.97 386.98 2288.68 27.37 2011-12-19 09:46:42.000 353 33453.94 387.00 2288.65 27.37 2011-12-19 09:46:43.000 353 33454.05 386.98 2288.63 27.37 2011-12-19 09:46:44.000 353 33453.99 386.99 2288.60 27.37 2011-12-19 09:46:45.000 353 33454.06 386.94 2288.56 27.37 2011-12-19 09:46:46.000 353 33454.14 386.98 2288.59 27.37 2011-12-19 09:46:47.000 353 33454.14 386.98 2288.62 27.37 2011-12-19 09:46:48.000 353 33454.02 386.91 2288.60 27.37 2011-12-19 09:46:49.000 353 33454.24 386.96 2288.55 27.37 2011-12-19 09:46:50.000 353 33454.29 386.95 2288.49 27.37 2011-12-19 09:46:51.000 353 33454.27 386.95 2288.51 27.37 2011-12-19 09:46:52.000 353 33454.21 386.96 2288.49 27.37 2011-12-19 09:46:53.000 353 33454.28 386.95 2288.49 27.37 2011-12-19 09:46:54.000 353 33454.22 386.99 2288.41 27.37 2011-12-19 09:46:55.000 353 33454.34 386.93 2288.41 27.37 2011-12-19 09:46:56.000 353 33454.44 386.94 2288.38 27.37 2011-12-19 09:46:57.000 353 33454.31 386.92 2288.40 27.37 2011-12-19 09:46:58.000 353 33454.37 386.89 2288.35 27.38 2011-12-19 09:46:59.000 353 33454.40 386.94 2288.41 27.37 2011-12-19 09:47:00.000 353 33454.30 386.93 2288.37 27.37 2011-12-19 09:47:00.000 353 33454.58 386.95 2288.32 27.38 2011-12-19 09:47:02.000 353 33454.47 386.94 2288.29 27.38 2011-12-19 09:47:03.000 353 33454.49 386.94 2288.29 27.38 2011-12-19 09:47:04.000 353 33454.49 386.91 2288.17 27.37 2011-12-19 09:47:05.000 353 33454.54 386.95 2288.30 27.38 2011-12-19 09:47:06.000 353 33454.47 386.88 2288.19 27.38 2011-12-19 09:47:07.000 353 33454.67 386.89 2288.18 27.38 2011-12-19 09:47:08.000 353 33454.51 386.90 2288.21 27.38 2011-12-19 09:47:09.000 353 33454.54 386.96 2288.22 27.37 2011-12-19 09:47:10.000 353 33454.70 386.90 2288.22 27.37 2011-12-19 09:47:11.000 353 33454.67 386.85 2288.14 27.38 2011-12-19 09:47:12.000 353 33454.64 386.93 2288.12 27.38 2011-12-19 09:47:13.000 353 33454.75 386.90 2288.04 27.38 2011-12-19 09:47:13.000 353 33454.76 386.88 2288.14 27.38 2011-12-19 09:47:15.000 353 33454.77 386.87 2288.01 27.38 2011-12-19 09:47:16.000 353 33454.88 386.87 2288.07 27.38 2011-12-19 09:47:17.000 353 33454.80 386.85 2288.05 27.38 2011-12-19 09:47:18.000 353 33454.87 386.84 2288.06 27.38 2011-12-19 09:47:19.000 353 33454.88 386.90 2287.95 27.38 2011-12-19 09:47:20.000 353 33454.82 386.88 2288.03 27.38 2011-12-19 09:47:21.000 353 33454.81 386.86 2288.03 27.38 2011-12-19 09:47:22.000 353 33455.01 386.83 2287.98 27.37 2011-12-19 09:47:23.000 353 33454.98 386.84 2287.94 27.38 2011-12-19 09:47:24.000 353 33455.00 386.89 2287.91 27.37 2011-12-19 09:47:25.000 353 33454.95 386.84 2287.92 27.37 2011-12-19 09:47:26.000 353 33455.08 386.87 2287.90 27.38 2011-12-19 09:47:27.000 353 33455.03 386.84 2287.84 27.38 2011-12-19 09:47:28.000 353 33455.10 386.85 2287.79 27.38 2011-12-19 09:47:29.000 353 33455.04 386.81 2287.78 27.38 2011-12-19 09:47:30.000 353 33455.10 386.82 2287.84 27.38 2011-12-19 09:47:31.000 353 33454.99 386.82 2287.79 27.38 2011-12-19 09:47:32.000 353 33455.15 386.82 2287.75 27.38 2011-12-19 09:47:33.000 353 33455.11 386.82 2287.76 27.38 2011-12-19 09:47:34.000 353 33455.05 386.82 2287.76 27.38 2011-12-19 09:47:35.000 353 33455.08 386.79 2287.65 27.38 2011-12-19 09:47:36.000 353 33455.12 386.80 2287.66 27.38 2011-12-19 09:47:37.000 353 33455.15 386.80 2287.64 27.38 2011-12-19 09:47:38.000 353 33455.21 386.82 2287.62 27.38 2011-12-19 09:47:39.000 353 33455.20 386.82 2287.61 27.38 2011-12-19 09:47:40.000 353 33455.17 386.83 2287.55 27.38 2011-12-19 09:47:41.000 353 33455.18 386.84 2287.58 27.38 2011-12-19 09:47:42.000 353 33455.11 386.86 2287.66 27.38 2011-12-19 09:47:43.000 353 33455.23 386.84 2287.70 27.38 2011-12-19 09:47:44.000 353 33455.17 386.87 2287.58 27.38 2011-12-19 09:47:45.000 353 33455.15 386.86 2287.59 27.38 2011-12-19 09:47:46.000 353 33455.26 386.83 2287.55 27.38 2011-12-19 09:47:47.000 353 33455.16 386.85 2287.59 27.38 2011-12-19 09:47:48.000 353 33455.16 386.89 2287.52 27.38 2011-12-19 09:47:49.000 353 33455.09 386.88 2287.53 27.38 2011-12-19 09:47:50.000 353 33455.15 386.85 2287.45 27.38 2011-12-19 09:47:51.000 353 33455.17 386.84 2287.48 27.38 2011-12-19 09:47:52.000 353 33455.15 386.86 2287.48 27.38 2011-12-19 09:47:53.000 353 33455.16 386.87 2287.54 27.38 2011-12-19 09:47:54.000 353 33455.22 386.89 2287.50 27.38 2011-12-19 09:47:54.000 353 33455.08 386.90 2287.55 27.37 2011-12-19 09:47:56.000 353 33455.01 386.88 2287.46 27.37 2011-12-19 09:47:57.000 353 33455.14 386.87 2287.48 27.37 2011-12-19 09:47:58.000 353 33455.11 386.86 2287.52 27.37 2011-12-19 09:47:59.000 353 33455.15 386.90 2287.38 27.37 2011-12-19 09:48:00.000 353 33455.04 386.88 2287.43 27.37 2011-12-19 09:48:01.000 353 33455.13 386.93 2287.34 27.37 2011-12-19 09:48:02.000 353 33455.17 386.94 2287.51 27.37 2011-12-19 09:48:03.000 353 33455.08 386.90 2287.45 27.37 2011-12-19 09:48:04.000 353 33455.12 386.91 2287.42 27.37 2011-12-19 09:48:05.000 353 33455.21 386.93 2287.44 27.37 2011-12-19 09:48:06.000 353 33455.18 386.98 2287.45 27.37 2011-12-19 09:48:07.000 353 33455.08 386.93 2287.50 27.37 2011-12-19 09:48:07.000 353 33455.25 386.96 2287.36 27.37 2011-12-19 09:48:09.000 353 33455.08 386.97 2287.41 27.37 2011-12-19 09:48:10.000 353 33455.16 386.97 2287.40 27.37 2011-12-19 09:48:11.000 353 33455.14 386.99 2287.30 27.37 2011-12-19 09:48:12.000 353 33455.15 386.96 2287.35 27.37 2011-12-19 09:48:13.000 353 33455.08 387.00 2287.35 27.37 2011-12-19 09:48:14.000 353 33455.19 386.96 2287.33 27.37 2011-12-19 09:48:15.000 353 33455.17 387.00 2287.36 27.37 2011-12-19 09:48:16.000 353 33455.11 387.00 2287.32 27.37 2011-12-19 09:48:17.000 353 33455.12 387.01 2287.38 27.37 2011-12-19 09:48:18.000 353 33455.11 387.00 2287.39 27.37 2011-12-19 09:48:19.000 353 33455.02 387.02 2287.31 27.37 2011-12-19 09:48:20.000 353 33455.07 387.05 2287.30 27.37 2011-12-19 09:48:21.000 353 33455.05 387.04 2287.36 27.37 2011-12-19 09:48:22.000 353 33455.12 387.05 2287.30 27.37 2011-12-19 09:48:23.000 353 33455.04 387.03 2287.34 27.37 2011-12-19 09:48:24.000 353 33454.98 387.06 2287.38 27.37 2011-12-19 09:48:25.000 353 33455.05 387.05 2287.29 27.37 2011-12-19 09:48:26.000 353 33454.83 387.08 2287.32 27.37 2011-12-19 09:48:27.000 353 33454.89 387.06 2287.38 27.37 2011-12-19 09:48:28.000 353 33455.07 387.11 2287.36 27.37 2011-12-19 09:48:29.000 353 33454.97 387.08 2287.34 27.37 2011-12-19 09:48:30.000 353 33455.04 387.07 2287.29 27.37 2011-12-19 09:48:31.000 353 33454.93 387.07 2287.39 27.37 2011-12-19 09:48:32.000 353 33454.96 387.14 2287.24 27.37 2011-12-19 09:48:33.000 353 33454.90 387.11 2287.29 27.37 2011-12-19 09:48:34.000 353 33454.91 387.10 2287.38 27.37 2011-12-19 09:48:35.000 353 33454.89 387.16 2287.31 27.37 2011-12-19 09:48:36.000 353 33454.92 387.16 2287.38 27.37 2011-12-19 09:48:37.000 353 33454.83 387.13 2287.34 27.37 2011-12-19 09:48:38.000 353 33454.99 387.14 2287.34 27.37 2011-12-19 09:48:39.000 353 33454.93 387.17 2287.32 27.37 2011-12-19 09:48:40.000 353 33454.84 387.18 2287.40 27.37 2011-12-19 09:48:41.000 353 33454.89 387.23 2287.32 27.37 2011-12-19 09:48:42.000 353 33454.90 387.23 2287.30 27.37 2011-12-19 09:48:43.000 353 33454.83 387.23 2287.30 27.37 2011-12-19 09:48:44.000 353 33454.95 387.21 2287.32 27.37 2011-12-19 09:48:45.000 353 33454.85 387.22 2287.32 27.37 2011-12-19 09:48:46.000 353 33454.85 387.21 2287.34 27.37 2011-12-19 09:48:47.000 353 33454.86 387.23 2287.28 27.37 2011-12-19 09:48:48.000 353 33454.71 387.21 2287.39 27.37 2011-12-19 09:48:48.000 353 33454.80 387.22 2287.41 27.37 2011-12-19 09:48:50.000 353 33454.82 387.30 2287.34 27.37 2011-12-19 09:48:51.000 353 33454.79 387.31 2287.28 27.37 2011-12-19 09:48:52.000 353 33454.83 387.27 2287.29 27.37 2011-12-19 09:48:53.000 353 33454.77 387.26 2287.39 27.37 2011-12-19 09:48:54.000 353 33454.85 387.32 2287.36 27.37 2011-12-19 09:48:55.000 353 33454.79 387.32 2287.37 27.37 2011-12-19 09:48:56.000 353 33454.95 387.27 2287.33 27.37 2011-12-19 09:48:57.000 353 33454.80 387.28 2287.36 27.37 2011-12-19 09:48:58.000 353 33454.82 387.28 2287.33 27.37 2011-12-19 09:48:59.000 353 33454.70 387.29 2287.30 27.37 2011-12-19 09:49:00.000 353 33454.77 387.29 2287.34 27.37 2011-12-19 09:49:01.000 353 33454.89 387.29 2287.33 27.37 2011-12-19 09:49:01.000 353 33454.85 387.33 2287.34 27.37 2011-12-19 09:49:03.000 353 33454.80 387.31 2287.30 27.37 2011-12-19 09:49:04.000 353 33454.84 387.32 2287.30 27.37 2011-12-19 09:49:05.000 353 33454.83 387.31 2287.37 27.37 2011-12-19 09:49:06.000 353 33454.86 387.30 2287.30 27.37 2011-12-19 09:49:07.000 353 33454.77 387.33 2287.29 27.37 2011-12-19 09:49:08.000 353 33454.79 387.36 2287.28 27.37 2011-12-19 09:49:09.000 353 33454.80 387.35 2287.29 27.37 2011-12-19 09:49:10.000 353 33454.74 387.35 2287.28 27.37 2011-12-19 09:49:11.000 353 33454.83 387.30 2287.33 27.37 2011-12-19 09:49:12.000 353 33454.82 387.34 2287.34 27.37 2011-12-19 09:49:13.000 353 33454.82 387.34 2287.23 27.37 2011-12-19 09:49:14.000 353 33454.78 387.36 2287.22 27.37 2011-12-19 09:49:15.000 353 33454.80 387.36 2287.32 27.37 2011-12-19 09:49:16.000 353 33454.75 387.45 2287.36 27.37 2011-12-19 09:49:17.000 353 33454.74 387.38 2287.30 27.37 2011-12-19 09:49:18.000 353 33454.80 387.39 2287.28 27.37 2011-12-19 09:49:19.000 353 33454.77 387.44 2287.27 27.37 2011-12-19 09:49:20.000 353 33454.82 387.42 2287.30 27.37 2011-12-19 09:49:21.000 353 33454.79 387.41 2287.28 27.37 2011-12-19 09:49:22.000 353 33454.79 387.40 2287.29 27.37 2011-12-19 09:49:23.000 353 33454.81 387.41 2287.26 27.37 2011-12-19 09:49:24.000 353 33454.84 387.40 2287.26 27.37 2011-12-19 09:49:25.000 353 33454.70 387.41 2287.26 27.37 2011-12-19 09:49:26.000 353 33454.84 387.39 2287.26 27.37 2011-12-19 09:49:27.000 353 33454.82 387.39 2287.22 27.37 2011-12-19 09:49:28.000 353 33454.83 387.39 2287.30 27.37 2011-12-19 09:49:29.000 353 33454.84 387.42 2287.30 27.37 2011-12-19 09:49:30.000 353 33454.92 387.40 2287.27 27.37 2011-12-19 09:49:31.000 353 33454.84 387.43 2287.23 27.37 2011-12-19 09:49:32.000 353 33454.86 387.40 2287.23 27.37 2011-12-19 09:49:33.000 353 33454.92 387.41 2287.19 27.37 2011-12-19 09:49:34.000 353 33454.92 387.45 2287.28 27.37 2011-12-19 09:49:35.000 353 33454.82 387.38 2287.23 27.37 2011-12-19 09:49:36.000 353 33454.93 387.39 2287.16 27.37 2011-12-19 09:49:37.000 353 33454.88 387.42 2287.30 27.37 2011-12-19 09:49:38.000 353 33454.93 387.40 2287.21 27.37 2011-12-19 09:49:39.000 353 33454.92 387.41 2287.23 27.37 2011-12-19 09:49:40.000 353 33454.96 387.41 2287.25 27.37 2011-12-19 09:49:41.000 353 33454.92 387.41 2287.24 27.37 2011-12-19 09:49:42.000 353 33454.89 387.38 2287.27 27.37 2011-12-19 09:49:42.000 353 33454.75 387.47 2287.14 27.37 2011-12-19 09:49:44.000 353 33454.92 387.42 2287.23 27.37 2011-12-19 09:49:45.000 353 33454.86 387.43 2287.17 27.37 2011-12-19 09:49:46.000 353 33454.88 387.42 2287.19 27.37 2011-12-19 09:49:47.000 353 33454.83 387.41 2287.17 27.37 2011-12-19 09:49:48.000 353 33454.86 387.43 2287.10 27.37 2011-12-19 09:49:49.000 353 33454.89 387.44 2287.16 27.37 2011-12-19 09:49:50.000 353 33454.89 387.40 2287.08 27.37 2011-12-19 09:49:51.000 353 33454.82 387.42 2287.13 27.37 2011-12-19 09:49:52.000 353 33454.83 387.43 2287.12 27.37 2011-12-19 09:49:53.000 353 33454.85 387.45 2287.13 27.37 2011-12-19 09:49:54.000 353 33454.82 387.38 2287.14 27.37 2011-12-19 09:49:55.000 353 33454.74 387.43 2287.12 27.37 2011-12-19 09:49:55.000 353 33454.81 387.44 2287.10 27.37 2011-12-19 09:49:57.000 353 33454.74 387.42 2287.04 27.37 2011-12-19 09:49:58.000 353 33454.85 387.49 2287.15 27.37 2011-12-19 09:49:59.000 353 33454.77 387.46 2287.27 27.37 2011-12-19 09:50:00.000 353 33454.79 387.44 2287.14 27.37 2011-12-19 09:50:01.000 353 33454.77 387.48 2287.13 27.37 2011-12-19 09:50:02.000 353 33454.80 387.48 2287.01 27.37 2011-12-19 09:50:03.000 353 33454.73 387.47 2286.97 27.37 2011-12-19 09:50:04.000 353 33454.77 387.47 2287.03 27.37 2011-12-19 09:50:05.000 353 33454.79 387.48 2287.11 27.37 2011-12-19 09:50:06.000 353 33454.74 387.47 2287.04 27.37 2011-12-19 09:50:07.000 353 33454.78 387.48 2287.08 27.37 2011-12-19 09:50:08.000 353 33454.68 387.50 2287.00 27.37 2011-12-19 09:50:09.000 353 33454.73 387.49 2286.99 27.37 2011-12-19 09:50:10.000 353 33454.75 387.53 2286.98 27.37 2011-12-19 09:50:11.000 353 33454.74 387.53 2287.08 27.37 2011-12-19 09:50:12.000 353 33454.83 387.58 2287.07 27.37 2011-12-19 09:50:13.000 353 33454.70 387.47 2287.04 27.37 2011-12-19 09:50:14.000 353 33454.65 387.53 2287.04 27.37 2011-12-19 09:50:15.000 353 33454.68 387.52 2287.07 27.37 2011-12-19 09:50:16.000 353 33454.80 387.49 2287.03 27.37 2011-12-19 09:50:17.000 353 33454.74 387.56 2287.03 27.37 2011-12-19 09:50:18.000 353 33454.75 387.54 2286.99 27.37 2011-12-19 09:50:19.000 353 33454.72 387.60 2286.99 27.37 2011-12-19 09:50:20.000 353 33454.68 387.54 2287.08 27.37 2011-12-19 09:50:21.000 353 33454.66 387.55 2286.99 27.37 2011-12-19 09:50:22.000 353 33454.67 387.55 2286.99 27.37 2011-12-19 09:50:23.000 353 33454.71 387.61 2287.03 27.37 2011-12-19 09:50:24.000 353 33454.64 387.57 2286.94 27.37 2011-12-19 09:50:25.000 353 33454.64 387.62 2286.98 27.37 2011-12-19 09:50:26.000 353 33454.58 387.59 2287.04 27.37 2011-12-19 09:50:27.000 353 33454.64 387.57 2287.00 27.37 2011-12-19 09:50:28.000 353 33454.62 387.56 2287.07 27.37 2011-12-19 09:50:29.000 353 33454.58 387.58 2286.99 27.37 2011-12-19 09:50:30.000 353 33454.64 387.60 2287.10 27.37 2011-12-19 09:50:31.000 353 33454.57 387.63 2287.04 27.37 2011-12-19 09:50:32.000 353 33454.63 387.60 2286.99 27.37 2011-12-19 09:50:33.000 353 33454.61 387.56 2286.99 27.37 2011-12-19 09:50:34.000 353 33454.57 387.59 2286.92 27.37 2011-12-19 09:50:35.000 353 33454.58 387.60 2286.96 27.37 2011-12-19 09:50:36.000 353 33454.46 387.57 2286.92 27.37 2011-12-19 09:50:36.000 353 33454.51 387.61 2286.95 27.37 2011-12-19 09:50:38.000 353 33454.44 387.62 2286.93 27.37 2011-12-19 09:50:39.000 353 33454.54 387.58 2286.98 27.37 2011-12-19 09:50:40.000 353 33454.51 387.58 2286.97 27.37 2011-12-19 09:50:41.000 353 33454.52 387.62 2286.98 27.37 2011-12-19 09:50:42.000 353 33454.46 387.58 2286.93 27.37 2011-12-19 09:50:43.000 353 33454.54 387.62 2287.03 27.37 2011-12-19 09:50:44.000 353 33454.34 387.59 2287.04 27.37 2011-12-19 09:50:45.000 353 33454.36 387.57 2286.91 27.37 2011-12-19 09:50:46.000 353 33454.34 387.62 2287.03 27.37 2011-12-19 09:50:47.000 353 33454.35 387.60 2286.99 27.37 2011-12-19 09:50:48.000 353 33454.33 387.60 2286.99 27.37 2011-12-19 09:50:49.000 353 33454.31 387.59 2286.97 27.37 2011-12-19 09:50:49.000 353 33454.35 387.67 2287.05 27.37 2011-12-19 09:50:51.000 353 33454.25 387.63 2287.01 27.37 2011-12-19 09:50:52.000 353 33454.36 387.64 2286.99 27.37 2011-12-19 09:50:53.000 353 33454.20 387.60 2287.08 27.37 2011-12-19 09:50:54.000 353 33454.33 387.60 2286.96 27.37 2011-12-19 09:50:55.000 353 33454.08 387.60 2287.05 27.37 2011-12-19 09:50:56.000 353 33454.33 387.67 2287.04 27.37 2011-12-19 09:50:57.000 353 33454.20 387.65 2286.95 27.37 2011-12-19 09:50:58.000 353 33454.17 387.62 2287.03 27.37 2011-12-19 09:50:59.000 353 33454.12 387.65 2287.03 27.37 2011-12-19 09:51:00.000 353 33454.10 387.66 2286.89 27.37 2011-12-19 09:51:01.000 353 33454.14 387.68 2287.03 27.37 2011-12-19 09:51:02.000 353 33454.14 387.67 2287.00 27.37 2011-12-19 09:51:03.000 353 33454.02 387.64 2286.99 27.37 2011-12-19 09:51:04.000 353 33454.08 387.65 2287.03 27.37 2011-12-19 09:51:05.000 353 33454.08 387.73 2287.02 27.37 2011-12-19 09:51:06.000 353 33454.11 387.71 2287.06 27.37 2011-12-19 09:51:07.000 353 33453.99 387.67 2287.07 27.37 2011-12-19 09:51:08.000 353 33454.06 387.68 2287.05 27.37 2011-12-19 09:51:09.000 353 33454.00 387.68 2287.03 27.37 2011-12-19 09:51:10.000 353 33454.02 387.72 2286.97 27.37 2011-12-19 09:51:11.000 353 33454.03 387.69 2287.01 27.37 2011-12-19 09:51:12.000 353 33453.96 387.70 2287.07 27.37 2011-12-19 09:51:13.000 353 33453.93 387.76 2287.08 27.37 2011-12-19 09:51:14.000 353 33453.99 387.71 2286.99 27.37 2011-12-19 09:51:15.000 353 33453.88 387.71 2287.06 27.37 2011-12-19 09:51:16.000 353 33453.94 387.73 2287.05 27.37 2011-12-19 09:51:17.000 353 33453.92 387.78 2287.14 27.37 2011-12-19 09:51:18.000 353 33454.05 387.77 2287.07 27.37 2011-12-19 09:51:19.000 353 33453.84 387.77 2287.12 27.37 2011-12-19 09:51:20.000 353 33454.07 387.79 2287.06 27.37 2011-12-19 09:51:21.000 353 33453.98 387.79 2287.08 27.37 2011-12-19 09:51:22.000 353 33454.00 387.77 2287.17 27.37 2011-12-19 09:51:23.000 353 33453.98 387.75 2287.13 27.37 2011-12-19 09:51:24.000 353 33454.01 387.76 2287.11 27.37 2011-12-19 09:51:25.000 353 33453.99 387.76 2287.02 27.37 2011-12-19 09:51:26.000 353 33454.01 387.74 2287.13 27.37 2011-12-19 09:51:27.000 353 33454.00 387.75 2287.00 27.37 2011-12-19 09:51:28.000 353 33453.96 387.75 2287.02 27.37 2011-12-19 09:51:29.000 353 33453.94 387.75 2287.05 27.37 2011-12-19 09:51:30.000 353 33454.05 387.77 2287.05 27.37 2011-12-19 09:51:30.000 353 33453.97 387.75 2287.12 27.37 2011-12-19 09:51:32.000 353 33454.09 387.79 2287.01 27.37 2011-12-19 09:51:33.000 353 33454.05 387.78 2287.04 27.37 2011-12-19 09:51:34.000 353 33454.11 387.71 2286.99 27.37 2011-12-19 09:51:35.000 353 33454.10 387.72 2287.02 27.37 2011-12-19 09:51:36.000 353 33454.04 387.78 2287.19 27.37 2011-12-19 09:51:37.000 353 33454.01 387.77 2287.10 27.37 2011-12-19 09:51:38.000 353 33454.13 387.75 2287.07 27.37 2011-12-19 09:51:39.000 353 33454.05 387.77 2287.07 27.37 2011-12-19 09:51:40.000 353 33454.13 387.74 2287.09 27.37 2011-12-19 09:51:41.000 353 33454.09 387.75 2287.08 27.37 2011-12-19 09:51:42.000 353 33454.13 387.80 2287.03 27.37 2011-12-19 09:51:43.000 353 33454.15 387.74 2287.04 27.37 2011-12-19 09:51:43.000 353 33454.15 387.78 2287.07 27.37 2011-12-19 09:51:45.000 353 33454.18 387.79 2287.02 27.37 2011-12-19 09:51:46.000 353 33454.19 387.77 2287.01 27.37 2011-12-19 09:51:47.000 353 33454.17 387.77 2286.95 27.37 2011-12-19 09:51:48.000 353 33454.03 387.79 2286.99 27.37 2011-12-19 09:51:49.000 353 33454.16 387.76 2286.99 27.37 2011-12-19 09:51:50.000 353 33454.11 387.80 2286.97 27.37 2011-12-19 09:51:51.000 353 33454.16 387.78 2286.89 27.37 2011-12-19 09:51:52.000 353 33454.21 387.85 2287.01 27.37 2011-12-19 09:51:53.000 353 33454.21 387.84 2286.95 27.37 2011-12-19 09:51:54.000 353 33454.24 387.83 2286.92 27.37 2011-12-19 09:51:55.000 353 33454.26 387.81 2286.91 27.37 2011-12-19 09:51:56.000 353 33454.26 387.84 2286.98 27.37 2011-12-19 09:51:57.000 353 33454.25 387.82 2286.94 27.37 2011-12-19 09:51:58.000 353 33454.28 387.78 2286.92 27.37 2011-12-19 09:51:59.000 353 33454.28 387.80 2286.93 27.37 2011-12-19 09:52:00.000 353 33454.25 387.84 2286.88 27.37 2011-12-19 09:52:01.000 353 33454.32 387.87 2287.04 27.37 2011-12-19 09:52:02.000 353 33454.31 387.83 2286.93 27.37 2011-12-19 09:52:03.000 353 33454.26 387.83 2286.91 27.37 2011-12-19 09:52:04.000 353 33454.36 387.83 2286.89 27.37 2011-12-19 09:52:05.000 353 33454.34 387.80 2286.83 27.37 2011-12-19 09:52:06.000 353 33454.39 387.86 2286.91 27.37 2011-12-19 09:52:07.000 353 33454.46 387.87 2286.87 27.37 2011-12-19 09:52:08.000 353 33454.38 387.82 2286.82 27.37 2011-12-19 09:52:09.000 353 33454.38 387.83 2286.82 27.37 2011-12-19 09:52:10.000 353 33454.43 387.86 2286.81 27.37 2011-12-19 09:52:11.000 353 33454.42 387.81 2286.82 27.37 2011-12-19 09:52:12.000 353 33454.49 387.87 2286.87 27.37 2011-12-19 09:52:13.000 353 33454.37 387.87 2286.85 27.37 2011-12-19 09:52:14.000 353 33454.58 387.81 2286.82 27.37 2011-12-19 09:52:15.000 353 33454.57 387.84 2286.84 27.37 2011-12-19 09:52:16.000 353 33454.55 387.85 2286.86 27.37 2011-12-19 09:52:17.000 353 33454.55 387.85 2286.78 27.37 2011-12-19 09:52:18.000 353 33454.58 387.82 2286.85 27.37 2011-12-19 09:52:19.000 353 33454.54 387.83 2286.80 27.37 2011-12-19 09:52:20.000 353 33454.55 387.84 2286.73 27.37 2011-12-19 09:52:21.000 353 33454.50 387.81 2286.72 27.37 2011-12-19 09:52:22.000 353 33454.54 387.86 2286.76 27.37 2011-12-19 09:52:23.000 353 33454.57 387.82 2286.74 27.37 2011-12-19 09:52:24.000 353 33454.58 387.87 2286.66 27.37 2011-12-19 09:52:24.000 353 33454.53 387.87 2286.71 27.37 2011-12-19 09:52:26.000 353 33454.70 387.87 2286.63 27.37 2011-12-19 09:52:27.000 353 33454.59 387.89 2286.63 27.37 2011-12-19 09:52:28.000 353 33454.65 387.90 2286.70 27.37 2011-12-19 09:52:29.000 353 33454.61 387.90 2286.69 27.37 2011-12-19 09:52:30.000 353 33454.65 387.87 2286.60 27.37 2011-12-19 09:52:31.000 353 33454.79 387.91 2286.60 27.37 2011-12-19 09:52:32.000 353 33454.72 387.93 2286.56 27.37 2011-12-19 09:52:33.000 353 33454.74 387.89 2286.52 27.37 2011-12-19 09:52:34.000 353 33454.66 387.92 2286.48 27.37 2011-12-19 09:52:35.000 353 33454.78 387.88 2286.53 27.37 2011-12-19 09:52:36.000 353 33454.70 387.93 2286.61 27.37 2011-12-19 09:52:37.000 353 33454.83 387.92 2286.52 27.37 2011-12-19 09:52:37.000 353 33454.92 387.94 2286.49 27.37 2011-12-19 09:52:39.000 353 33454.83 387.91 2286.45 27.37 2011-12-19 09:52:40.000 353 33454.86 387.95 2286.51 27.37 2011-12-19 09:52:41.000 353 33454.99 387.93 2286.44 27.37 2011-12-19 09:52:42.000 353 33454.88 387.92 2286.43 27.37 2011-12-19 09:52:43.000 353 33454.90 387.94 2286.38 27.37 2011-12-19 09:52:44.000 353 33454.90 387.93 2286.42 27.37 2011-12-19 09:52:45.000 353 33454.90 387.94 2286.35 27.37 2011-12-19 09:52:46.000 353 33454.91 387.94 2286.33 27.37 2011-12-19 09:52:47.000 353 33455.01 387.99 2286.27 27.37 2011-12-19 09:52:48.000 353 33454.94 388.00 2286.33 27.37 2011-12-19 09:52:49.000 353 33455.00 387.97 2286.32 27.37 2011-12-19 09:52:50.000 353 33455.01 388.00 2286.29 27.37 2011-12-19 09:52:51.000 353 33455.07 387.97 2286.27 27.37 2011-12-19 09:52:52.000 353 33455.03 388.02 2286.22 27.37 2011-12-19 09:52:53.000 353 33455.07 387.97 2286.23 27.37 2011-12-19 09:52:54.000 353 33455.08 388.01 2286.27 27.37 2011-12-19 09:52:55.000 353 33455.11 388.03 2286.27 27.37 2011-12-19 09:52:56.000 353 33455.03 388.01 2286.17 27.37 2011-12-19 09:52:57.000 353 33455.05 388.00 2286.19 27.37 2011-12-19 09:52:58.000 353 33455.15 388.04 2286.11 27.37 2011-12-19 09:52:59.000 353 33455.11 388.00 2286.18 27.37 2011-12-19 09:53:00.000 353 33455.08 388.04 2286.10 27.37 2011-12-19 09:53:01.000 353 33455.17 388.04 2286.11 27.37 2011-12-19 09:53:02.000 353 33455.18 387.97 2286.08 27.37 2011-12-19 09:53:03.000 353 33455.14 388.02 2286.06 27.37 2011-12-19 09:53:04.000 353 33455.16 388.00 2286.11 27.37 2011-12-19 09:53:05.000 353 33455.21 388.04 2286.05 27.37 2011-12-19 09:53:06.000 353 33455.20 388.07 2285.98 27.37 2011-12-19 09:53:07.000 353 33455.23 388.06 2286.04 27.37 2011-12-19 09:53:08.000 353 33455.28 388.01 2286.02 27.37 2011-12-19 09:53:09.000 353 33455.30 388.04 2286.00 27.37 2011-12-19 09:53:10.000 353 33455.27 388.08 2286.08 27.37 2011-12-19 09:53:11.000 353 33455.26 388.06 2285.94 27.37 2011-12-19 09:53:12.000 353 33455.30 388.07 2285.96 27.37 2011-12-19 09:53:13.000 353 33455.32 388.07 2285.96 27.37 2011-12-19 09:53:14.000 353 33455.32 388.11 2285.90 27.37 2011-12-19 09:53:15.000 353 33455.27 388.08 2285.89 27.37 2011-12-19 09:53:16.000 353 33455.34 388.11 2285.89 27.37 2011-12-19 09:53:17.000 353 33455.42 388.12 2285.77 27.37 2011-12-19 09:53:18.000 353 33455.30 388.08 2285.81 27.37 2011-12-19 09:53:18.000 353 33455.24 388.08 2285.90 27.37 2011-12-19 09:53:20.000 353 33455.33 388.06 2285.85 27.37 2011-12-19 09:53:21.000 353 33455.25 388.03 2285.86 27.37 2011-12-19 09:53:22.000 353 33455.25 388.10 2285.92 27.37 2011-12-19 09:53:23.000 353 33455.36 388.12 2285.83 27.37 2011-12-19 09:53:24.000 353 33455.29 388.11 2285.79 27.37 2011-12-19 09:53:25.000 353 33455.38 388.08 2285.84 27.37 2011-12-19 09:53:26.000 353 33455.35 388.10 2285.70 27.37 2011-12-19 09:53:27.000 353 33455.33 388.08 2285.66 27.37 2011-12-19 09:53:28.000 353 33455.44 388.09 2285.83 27.37 2011-12-19 09:53:29.000 353 33455.39 388.08 2285.74 27.37 2011-12-19 09:53:30.000 353 33455.39 388.07 2285.68 27.37 2011-12-19 09:53:31.000 353 33455.43 388.07 2285.69 27.37 2011-12-19 09:53:31.000 353 33455.41 388.07 2285.67 27.37 2011-12-19 09:53:33.000 353 33455.39 388.06 2285.65 27.37 2011-12-19 09:53:34.000 353 33455.44 388.04 2285.58 27.37 2011-12-19 09:53:35.000 353 33455.48 388.05 2285.64 27.37 2011-12-19 09:53:36.000 353 33455.49 388.05 2285.69 27.37 2011-12-19 09:53:37.000 353 33455.52 388.06 2285.57 27.37 2011-12-19 09:53:38.000 353 33455.52 388.05 2285.70 27.37 2011-12-19 09:53:39.000 353 33455.45 388.04 2285.61 27.37 2011-12-19 09:53:40.000 353 33455.53 388.05 2285.60 27.37 2011-12-19 09:53:41.000 353 33455.54 388.03 2285.54 27.37 2011-12-19 09:53:42.000 353 33455.58 388.00 2285.48 27.37 2011-12-19 09:53:43.000 353 33455.68 387.98 2285.51 27.37 2011-12-19 09:53:44.000 353 33455.60 387.98 2285.43 27.37 2011-12-19 09:53:45.000 353 33455.67 387.99 2285.38 27.37 2011-12-19 09:53:46.000 353 33455.67 387.99 2285.52 27.37 2011-12-19 09:53:47.000 353 33455.71 387.94 2285.47 27.37 2011-12-19 09:53:48.000 353 33455.70 387.94 2285.39 27.37 2011-12-19 09:53:49.000 353 33455.75 387.90 2285.45 27.37 2011-12-19 09:53:50.000 353 33455.77 387.89 2285.40 27.37 2011-12-19 09:53:51.000 353 33455.82 387.87 2285.45 27.37 2011-12-19 09:53:52.000 353 33455.79 387.88 2285.38 27.37 2011-12-19 09:53:53.000 353 33455.90 387.89 2285.34 27.37 2011-12-19 09:53:54.000 353 33455.86 387.91 2285.33 27.37 2011-12-19 09:53:55.000 353 33455.94 387.85 2285.37 27.37 2011-12-19 09:53:56.000 353 33456.03 387.82 2285.22 27.37 2011-12-19 09:53:57.000 353 33456.06 387.81 2285.18 27.37 2011-12-19 09:53:58.000 353 33456.07 387.83 2285.23 27.37 2011-12-19 09:53:59.000 353 33456.10 387.80 2285.17 27.37 2011-12-19 09:54:00.000 353 33456.11 387.80 2285.22 27.37 2011-12-19 09:54:01.000 353 33456.14 387.79 2285.18 27.37 2011-12-19 09:54:02.000 353 33456.20 387.78 2285.15 27.37 2011-12-19 09:54:03.000 353 33456.23 387.83 2285.12 27.37 2011-12-19 09:54:04.000 353 33456.29 387.78 2285.06 27.37 2011-12-19 09:54:05.000 353 33456.23 387.78 2285.07 27.37 2011-12-19 09:54:06.000 353 33456.18 387.73 2284.97 27.37 2011-12-19 09:54:07.000 353 33456.33 387.75 2285.04 27.37 2011-12-19 09:54:08.000 353 33456.38 387.73 2285.03 27.37 2011-12-19 09:54:09.000 353 33456.32 387.72 2284.97 27.37 2011-12-19 09:54:10.000 353 33456.38 387.72 2285.04 27.37 2011-12-19 09:54:11.000 353 33456.47 387.75 2284.96 27.37 2011-12-19 09:54:12.000 353 33456.42 387.75 2284.96 27.37 2011-12-19 09:54:12.000 353 33456.47 387.78 2284.90 27.37 2011-12-19 09:54:14.000 353 33456.48 387.74 2284.91 27.37 2011-12-19 09:54:15.000 353 33456.47 387.72 2284.91 27.37 2011-12-19 09:54:16.000 353 33456.47 387.75 2284.89 27.37 2011-12-19 09:54:17.000 353 33456.54 387.73 2284.89 27.37 2011-12-19 09:54:18.000 353 33456.50 387.77 2284.87 27.37 2011-12-19 09:54:19.000 353 33456.67 387.77 2284.80 27.37 2011-12-19 09:54:20.000 353 33456.53 387.78 2284.77 27.37 2011-12-19 09:54:21.000 353 33456.60 387.77 2284.74 27.37 2011-12-19 09:54:22.000 353 33456.66 387.79 2284.77 27.37 2011-12-19 09:54:23.000 353 33456.66 387.79 2284.73 27.37 2011-12-19 09:54:24.000 353 33456.63 387.78 2284.65 27.37 2011-12-19 09:54:25.000 353 33456.78 387.73 2284.71 27.37 2011-12-19 09:54:25.000 353 33456.86 387.79 2284.72 27.37 2011-12-19 09:54:27.000 353 33456.75 387.79 2284.68 27.37 2011-12-19 09:54:28.000 353 33456.82 387.76 2284.59 27.37 2011-12-19 09:54:29.000 353 33456.86 387.78 2284.58 27.37 2011-12-19 09:54:30.000 353 33456.77 387.72 2284.61 27.37 2011-12-19 09:54:31.000 353 33456.82 387.77 2284.62 27.37 2011-12-19 09:54:32.000 353 33456.93 387.74 2284.56 27.37 2011-12-19 09:54:33.000 353 33456.89 387.73 2284.56 27.37 2011-12-19 09:54:34.000 353 33456.95 387.74 2284.50 27.37 2011-12-19 09:54:35.000 353 33457.00 387.76 2284.49 27.37 2011-12-19 09:54:36.000 353 33456.96 387.75 2284.47 27.37 2011-12-19 09:54:37.000 353 33456.98 387.75 2284.41 27.37 2011-12-19 09:54:38.000 353 33457.00 387.73 2284.45 27.37 2011-12-19 09:54:39.000 353 33457.01 387.75 2284.46 27.37 2011-12-19 09:54:40.000 353 33457.06 387.71 2284.49 27.37 2011-12-19 09:54:41.000 353 33457.09 387.69 2284.43 27.37 2011-12-19 09:54:42.000 353 33456.96 387.68 2284.46 27.37 2011-12-19 09:54:43.000 353 33457.00 387.65 2284.34 27.37 2011-12-19 09:54:44.000 353 33457.16 387.66 2284.40 27.37 2011-12-19 09:54:45.000 353 33457.14 387.69 2284.43 27.37 2011-12-19 09:54:46.000 353 33457.09 387.62 2284.35 27.37 2011-12-19 09:54:47.000 353 33457.09 387.64 2284.32 27.37 2011-12-19 09:54:48.000 353 33457.09 387.62 2284.31 27.37 2011-12-19 09:54:49.000 353 33457.25 387.61 2284.36 27.37 2011-12-19 09:54:50.000 353 33457.20 387.62 2284.26 27.37 2011-12-19 09:54:51.000 353 33457.12 387.62 2284.34 27.37 2011-12-19 09:54:52.000 353 33457.24 387.60 2284.26 27.37 2011-12-19 09:54:53.000 353 33457.21 387.60 2284.31 27.37 2011-12-19 09:54:54.000 353 33457.23 387.61 2284.24 27.37 2011-12-19 09:54:55.000 353 33457.27 387.63 2284.23 27.37 2011-12-19 09:54:56.000 353 33457.43 387.58 2284.24 27.37 2011-12-19 09:54:57.000 353 33457.28 387.52 2284.28 27.37 2011-12-19 09:54:58.000 353 33457.34 387.55 2284.17 27.37 2011-12-19 09:54:59.000 353 33457.36 387.54 2284.22 27.37 2011-12-19 09:55:00.000 353 33457.37 387.56 2284.14 27.37 2011-12-19 09:55:01.000 353 33457.39 387.53 2284.14 27.37 2011-12-19 09:55:02.000 353 33457.62 387.46 2284.15 27.37 2011-12-19 09:55:03.000 353 33457.55 387.50 2284.15 27.37 2011-12-19 09:55:04.000 353 33457.52 387.53 2284.23 27.37 2011-12-19 09:55:05.000 353 33457.56 387.51 2283.99 27.37 2011-12-19 09:55:06.000 353 33457.53 387.52 2284.13 27.37 2011-12-19 09:55:06.000 353 33457.50 387.50 2284.02 27.37 2011-12-19 09:55:08.000 353 33457.74 387.53 2284.17 27.37 2011-12-19 09:55:09.000 353 33457.60 387.49 2284.07 27.37 2011-12-19 09:55:10.000 353 33457.69 387.53 2283.96 27.37 2011-12-19 09:55:11.000 353 33457.66 387.45 2284.00 27.37 2011-12-19 09:55:12.000 353 33457.74 387.48 2284.03 27.37 2011-12-19 09:55:13.000 353 33457.73 387.52 2283.99 27.37 2011-12-19 09:55:14.000 353 33457.81 387.50 2283.95 27.37 2011-12-19 09:55:15.000 353 33457.73 387.49 2283.94 27.37 2011-12-19 09:55:16.000 353 33457.97 387.50 2283.84 27.37 2011-12-19 09:55:17.000 353 33457.89 387.52 2283.90 27.37 2011-12-19 09:55:18.000 353 33457.82 387.51 2283.84 27.37 2011-12-19 09:55:19.000 353 33457.95 387.46 2283.89 27.37 2011-12-19 09:55:19.000 353 33457.99 387.44 2283.85 27.37 2011-12-19 09:55:21.000 353 33457.96 387.43 2283.82 27.37 2011-12-19 09:55:22.000 353 33458.01 387.46 2283.87 27.37 2011-12-19 09:55:23.000 353 33458.02 387.49 2283.86 27.37 2011-12-19 09:55:24.000 353 33458.03 387.51 2283.78 27.37 2011-12-19 09:55:25.000 353 33458.01 387.47 2283.86 27.37 2011-12-19 09:55:26.000 353 33458.15 387.47 2283.79 27.37 2011-12-19 09:55:27.000 353 33458.16 387.49 2283.77 27.37 2011-12-19 09:55:28.000 353 33458.18 387.47 2283.66 27.37 2011-12-19 09:55:29.000 353 33458.18 387.50 2283.69 27.37 2011-12-19 09:55:30.000 353 33458.19 387.47 2283.70 27.37 2011-12-19 09:55:31.000 353 33458.20 387.48 2283.67 27.37 2011-12-19 09:55:32.000 353 33458.24 387.49 2283.73 27.37 2011-12-19 09:55:33.000 353 33458.25 387.46 2283.73 27.37 2011-12-19 09:55:34.000 353 33458.34 387.50 2283.72 27.37 2011-12-19 09:55:35.000 353 33458.44 387.51 2283.70 27.37 2011-12-19 09:55:36.000 353 33458.33 387.48 2283.68 27.37 2011-12-19 09:55:37.000 353 33458.45 387.51 2283.62 27.37 2011-12-19 09:55:38.000 353 33458.34 387.48 2283.58 27.37 2011-12-19 09:55:39.000 353 33458.49 387.47 2283.56 27.37 2011-12-19 09:55:40.000 353 33458.50 387.54 2283.64 27.37 2011-12-19 09:55:41.000 353 33458.55 387.52 2283.58 27.37 2011-12-19 09:55:42.000 353 33458.45 387.50 2283.57 27.37 2011-12-19 09:55:43.000 353 33458.61 387.50 2283.49 27.37 2011-12-19 09:55:44.000 353 33458.65 387.53 2283.51 27.37 2011-12-19 09:55:45.000 353 33458.65 387.50 2283.50 27.37 2011-12-19 09:55:46.000 353 33458.65 387.49 2283.45 27.37 2011-12-19 09:55:47.000 353 33458.65 387.55 2283.40 27.37 2011-12-19 09:55:48.000 353 33458.62 387.48 2283.49 27.37 2011-12-19 09:55:49.000 353 33458.72 387.50 2283.43 27.37 2011-12-19 09:55:50.000 353 33458.78 387.48 2283.41 27.37 2011-12-19 09:55:51.000 353 33458.72 387.49 2283.39 27.37 2011-12-19 09:55:52.000 353 33458.82 387.51 2283.36 27.37 2011-12-19 09:55:53.000 353 33458.79 387.51 2283.36 27.37 2011-12-19 09:55:54.000 353 33458.75 387.50 2283.28 27.37 2011-12-19 09:55:55.000 353 33458.87 387.52 2283.37 27.37 2011-12-19 09:55:56.000 353 33458.70 387.55 2283.33 27.37 2011-12-19 09:55:57.000 353 33458.74 387.51 2283.28 27.37 2011-12-19 09:55:58.000 353 33458.83 387.49 2283.31 27.37 2011-12-19 09:55:59.000 353 33458.86 387.48 2283.26 27.37 2011-12-19 09:56:00.000 353 33458.95 387.54 2283.36 27.37 2011-12-19 09:56:00.000 353 33458.84 387.58 2283.19 27.37 2011-12-19 09:56:02.000 353 33458.93 387.56 2283.25 27.37 2011-12-19 09:56:03.000 353 33458.92 387.55 2283.26 27.37 2011-12-19 09:56:04.000 353 33458.89 387.64 2283.26 27.37 2011-12-19 09:56:05.000 353 33458.93 387.63 2283.09 27.37 2011-12-19 09:56:06.000 353 33458.85 387.61 2283.20 27.37 2011-12-19 09:56:07.000 353 33458.91 387.63 2283.11 27.37 2011-12-19 09:56:08.000 353 33458.90 387.60 2283.18 27.37 2011-12-19 09:56:09.000 353 33458.81 387.62 2283.17 27.37 2011-12-19 09:56:10.000 353 33458.90 387.67 2283.23 27.37 2011-12-19 09:56:11.000 353 33458.96 387.66 2283.10 27.37 2011-12-19 09:56:12.000 353 33458.92 387.61 2283.13 27.37 2011-12-19 09:56:13.000 353 33459.02 387.64 2283.17 27.37 2011-12-19 09:56:13.000 353 33458.92 387.68 2283.15 27.37 2011-12-19 09:56:15.000 353 33458.89 387.65 2283.16 27.37 2011-12-19 09:56:16.000 353 33458.97 387.72 2283.11 27.37 2011-12-19 09:56:17.000 353 33459.02 387.69 2283.10 27.37 2011-12-19 09:56:18.000 353 33459.00 387.70 2283.18 27.37 2011-12-19 09:56:19.000 353 33458.96 387.77 2283.07 27.37 2011-12-19 09:56:20.000 353 33459.12 387.68 2283.05 27.37 2011-12-19 09:56:21.000 353 33459.02 387.72 2283.08 27.37 2011-12-19 09:56:22.000 353 33459.06 387.69 2283.10 27.37 2011-12-19 09:56:23.000 353 33458.98 387.73 2283.04 27.37 2011-12-19 09:56:24.000 353 33459.00 387.67 2283.07 27.37 2011-12-19 09:56:25.000 353 33458.98 387.73 2283.04 27.37 2011-12-19 09:56:26.000 353 33459.08 387.78 2282.96 27.37 2011-12-19 09:56:27.000 353 33459.06 387.78 2282.91 27.37 2011-12-19 09:56:28.000 353 33459.06 387.70 2283.05 27.37 2011-12-19 09:56:29.000 353 33459.10 387.70 2283.03 27.37 2011-12-19 09:56:30.000 353 33459.09 387.71 2283.00 27.37 2011-12-19 09:56:31.000 353 33459.09 387.72 2282.99 27.37 2011-12-19 09:56:32.000 353 33459.13 387.73 2282.89 27.37 2011-12-19 09:56:33.000 353 33459.00 387.72 2282.92 27.37 2011-12-19 09:56:34.000 353 33459.04 387.70 2282.88 27.37 2011-12-19 09:56:35.000 353 33459.05 387.73 2283.00 27.37 2011-12-19 09:56:36.000 353 33459.00 387.74 2282.94 27.37 2011-12-19 09:56:37.000 353 33458.94 387.70 2282.93 27.37 2011-12-19 09:56:38.000 353 33459.08 387.72 2282.93 27.37 2011-12-19 09:56:39.000 353 33458.98 387.69 2282.94 27.37 2011-12-19 09:56:40.000 353 33458.93 387.73 2282.94 27.36 2011-12-19 09:56:41.000 353 33458.94 387.78 2282.99 27.36 2011-12-19 09:56:42.000 353 33458.90 387.79 2282.89 27.36 2011-12-19 09:56:43.000 353 33458.97 387.78 2282.91 27.36 2011-12-19 09:56:44.000 353 33458.90 387.79 2282.92 27.36 2011-12-19 09:56:45.000 353 33458.89 387.79 2282.92 27.36 2011-12-19 09:56:46.000 353 33458.78 387.82 2282.82 27.36 2011-12-19 09:56:47.000 353 33458.81 387.82 2282.85 27.36 2011-12-19 09:56:48.000 353 33458.77 387.83 2282.91 27.36 2011-12-19 09:56:49.000 353 33458.87 387.86 2282.89 27.36 2011-12-19 09:56:50.000 353 33458.71 387.86 2282.95 27.36 2011-12-19 09:56:51.000 353 33458.71 387.87 2282.91 27.36 2011-12-19 09:56:52.000 353 33458.68 387.93 2282.93 27.36 2011-12-19 09:56:53.000 353 33458.66 387.94 2282.80 27.36 2011-12-19 09:56:54.000 353 33458.71 387.95 2282.92 27.36 2011-12-19 09:56:54.000 353 33458.58 387.98 2282.93 27.36 2011-12-19 09:56:56.000 353 33458.65 387.97 2282.95 27.36 2011-12-19 09:56:57.000 353 33458.55 388.00 2283.01 27.36 2011-12-19 09:56:58.000 353 33458.47 388.00 2282.99 27.36 2011-12-19 09:56:59.000 353 33458.43 388.05 2282.94 27.36 2011-12-19 09:57:00.000 353 33458.50 388.07 2282.91 27.36 2011-12-19 09:57:01.000 353 33458.36 388.11 2282.92 27.36 2011-12-19 09:57:02.000 353 33458.40 388.08 2283.08 27.36 2011-12-19 09:57:03.000 353 33458.34 388.12 2283.00 27.36 2011-12-19 09:57:04.000 353 33458.36 388.15 2283.00 27.36 2011-12-19 09:57:05.000 353 33458.36 388.16 2283.05 27.36 2011-12-19 09:57:06.000 353 33458.19 388.20 2283.09 27.36 2011-12-19 09:57:07.000 353 33458.26 388.12 2283.05 27.36 2011-12-19 09:57:07.000 353 33458.29 388.18 2283.11 27.36 2011-12-19 09:57:09.000 353 33458.13 388.18 2283.07 27.36 2011-12-19 09:57:10.000 353 33458.17 388.15 2283.05 27.36 2011-12-19 09:57:11.000 353 33458.22 388.15 2283.09 27.37 2011-12-19 09:57:12.000 353 33458.11 388.20 2283.15 27.36 2011-12-19 09:57:13.000 353 33458.19 388.18 2283.09 27.36 2011-12-19 09:57:14.000 353 33458.24 388.19 2283.19 27.36 2011-12-19 09:57:15.000 353 33458.10 388.15 2283.12 27.37 2011-12-19 09:57:16.000 353 33458.16 388.20 2283.11 27.37 2011-12-19 09:57:17.000 353 33458.11 388.15 2283.10 27.37 2011-12-19 09:57:18.000 353 33458.10 388.15 2283.13 27.37 2011-12-19 09:57:19.000 353 33458.06 388.15 2283.13 27.37 2011-12-19 09:57:20.000 353 33458.12 388.14 2283.16 27.37 2011-12-19 09:57:21.000 353 33458.06 388.13 2283.22 27.36 2011-12-19 09:57:22.000 353 33458.01 388.14 2283.20 27.37 2011-12-19 09:57:23.000 353 33458.03 388.18 2283.23 27.37 2011-12-19 09:57:24.000 353 33457.97 388.13 2283.10 27.37 2011-12-19 09:57:25.000 353 33457.99 388.19 2283.22 27.37 2011-12-19 09:57:26.000 353 33458.07 388.22 2283.22 27.37 2011-12-19 09:57:27.000 353 33457.88 388.20 2283.17 27.37 2011-12-19 09:57:28.000 353 33457.99 388.21 2283.19 27.36 2011-12-19 09:57:29.000 353 33457.96 388.25 2283.25 27.36 2011-12-19 09:57:30.000 353 33457.82 388.16 2283.15 27.36 2011-12-19 09:57:31.000 353 33457.82 388.23 2283.22 27.37 2011-12-19 09:57:32.000 353 33457.81 388.24 2283.24 27.36 2011-12-19 09:57:33.000 353 33457.79 388.25 2283.23 27.36 2011-12-19 09:57:34.000 353 33457.86 388.24 2283.22 27.36 2011-12-19 09:57:35.000 353 33457.68 388.24 2283.28 27.36 2011-12-19 09:57:36.000 353 33457.74 388.25 2283.26 27.36 2011-12-19 09:57:37.000 353 33457.73 388.28 2283.22 27.36 2011-12-19 09:57:38.000 353 33457.74 388.28 2283.26 27.36 2011-12-19 09:57:39.000 353 33457.65 388.25 2283.30 27.36 2011-12-19 09:57:40.000 353 33457.68 388.29 2283.32 27.36 2011-12-19 09:57:41.000 353 33457.74 388.26 2283.29 27.36 2011-12-19 09:57:42.000 353 33457.62 388.30 2283.32 27.36 2011-12-19 09:57:43.000 353 33457.68 388.31 2283.34 27.36 2011-12-19 09:57:44.000 353 33457.60 388.33 2283.20 27.36 2011-12-19 09:57:45.000 353 33457.55 388.32 2283.28 27.36 2011-12-19 09:57:46.000 353 33457.66 388.35 2283.32 27.36 2011-12-19 09:57:47.000 353 33457.65 388.32 2283.35 27.36 2011-12-19 09:57:48.000 353 33457.65 388.29 2283.37 27.36 2011-12-19 09:57:48.000 353 33457.59 388.37 2283.37 27.36 2011-12-19 09:57:50.000 353 33457.59 388.33 2283.34 27.36 2011-12-19 09:57:51.000 353 33457.62 388.29 2283.43 27.36 2011-12-19 09:57:52.000 353 33457.71 388.31 2283.34 27.36 2011-12-19 09:57:53.000 353 33457.65 388.31 2283.43 27.36 2011-12-19 09:57:54.000 353 33457.59 388.25 2283.38 27.36 2011-12-19 09:57:55.000 353 33457.61 388.30 2283.35 27.36 2011-12-19 09:57:56.000 353 33457.66 388.28 2283.35 27.36 2011-12-19 09:57:57.000 353 33457.74 388.25 2283.39 27.36 2011-12-19 09:57:58.000 353 33457.68 388.26 2283.25 27.36 2011-12-19 09:57:59.000 353 33457.68 388.23 2283.34 27.36 2011-12-19 09:58:00.000 353 33457.62 388.26 2283.32 27.36 2011-12-19 09:58:01.000 353 33457.74 388.23 2283.43 27.36 2011-12-19 09:58:01.000 353 33457.60 388.19 2283.41 27.36 2011-12-19 09:58:03.000 353 33457.69 388.22 2283.35 27.36 2011-12-19 09:58:04.000 353 33457.74 388.17 2283.31 27.36 2011-12-19 09:58:05.000 353 33457.65 388.17 2283.24 27.36 2011-12-19 09:58:06.000 353 33457.65 388.13 2283.29 27.36 2011-12-19 09:58:07.000 353 33457.75 388.18 2283.31 27.36 2011-12-19 09:58:08.000 353 33457.62 388.20 2283.34 27.36 2011-12-19 09:58:09.000 353 33457.55 388.19 2283.35 27.36 2011-12-19 09:58:10.000 353 33457.60 388.14 2283.32 27.36 2011-12-19 09:58:11.000 353 33457.68 388.15 2283.32 27.36 2011-12-19 09:58:12.000 353 33457.60 388.22 2283.31 27.36 2011-12-19 09:58:13.000 353 33457.71 388.19 2283.36 27.36 2011-12-19 09:58:14.000 353 33457.65 388.21 2283.29 27.36 2011-12-19 09:58:15.000 353 33457.66 388.20 2283.31 27.36 2011-12-19 09:58:16.000 353 33457.71 388.21 2283.32 27.36 2011-12-19 09:58:17.000 353 33457.66 388.18 2283.30 27.36 2011-12-19 09:58:18.000 353 33457.71 388.18 2283.28 27.36 2011-12-19 09:58:19.000 353 33457.68 388.18 2283.35 27.36 2011-12-19 09:58:20.000 353 33457.78 388.19 2283.26 27.36 2011-12-19 09:58:21.000 353 33457.71 388.19 2283.32 27.36 2011-12-19 09:58:22.000 353 33457.72 388.17 2283.28 27.36 2011-12-19 09:58:23.000 353 33457.87 388.16 2283.21 27.36 2011-12-19 09:58:24.000 353 33457.90 388.17 2283.29 27.36 2011-12-19 09:58:25.000 353 33457.96 388.17 2283.32 27.36 2011-12-19 09:58:26.000 353 33457.93 388.14 2283.23 27.36 2011-12-19 09:58:27.000 353 33457.91 388.12 2283.36 27.36 2011-12-19 09:58:28.000 353 33457.93 388.13 2283.32 27.36 2011-12-19 09:58:29.000 353 33458.00 388.12 2283.15 27.36 2011-12-19 09:58:30.000 353 33458.00 388.09 2283.10 27.36 2011-12-19 09:58:31.000 353 33457.86 388.05 2283.17 27.36 2011-12-19 09:58:32.000 353 33458.02 388.05 2283.16 27.36 2011-12-19 09:58:33.000 353 33458.03 388.06 2283.14 27.36 2011-12-19 09:58:34.000 353 33457.99 388.06 2283.19 27.36 2011-12-19 09:58:35.000 353 33458.16 388.06 2283.14 27.36 2011-12-19 09:58:36.000 353 33458.00 388.10 2283.07 27.36 2011-12-19 09:58:37.000 353 33458.03 388.08 2283.08 27.36 2011-12-19 09:58:38.000 353 33458.02 388.07 2283.03 27.36 2011-12-19 09:58:39.000 353 33458.04 388.11 2283.07 27.36 2011-12-19 09:58:40.000 353 33458.14 388.12 2283.04 27.36 2011-12-19 09:58:41.000 353 33458.14 388.09 2283.04 27.36 2011-12-19 09:58:42.000 353 33458.13 388.06 2283.03 27.36 2011-12-19 09:58:42.000 353 33458.22 388.07 2283.04 27.36 2011-12-19 09:58:44.000 353 33458.18 388.08 2283.07 27.36 2011-12-19 09:58:45.000 353 33458.21 388.07 2283.03 27.36 2011-12-19 09:58:46.000 353 33458.11 388.09 2283.03 27.36 2011-12-19 09:58:47.000 353 33458.19 388.10 2282.97 27.36 2011-12-19 09:58:48.000 353 33458.12 388.09 2282.98 27.36 2011-12-19 09:58:49.000 353 33458.28 388.08 2282.96 27.36 2011-12-19 09:58:50.000 353 33458.31 388.06 2282.86 27.36 2011-12-19 09:58:51.000 353 33458.27 388.06 2282.84 27.36 2011-12-19 09:58:52.000 353 33458.37 388.01 2282.75 27.36 2011-12-19 09:58:53.000 353 33458.31 388.04 2282.85 27.36 2011-12-19 09:58:54.000 353 33458.41 388.01 2282.86 27.36 2011-12-19 09:58:55.000 353 33458.48 388.03 2282.73 27.36 2011-12-19 09:58:55.000 353 33458.47 387.94 2282.82 27.36 2011-12-19 09:58:57.000 353 33458.46 387.97 2282.76 27.36 2011-12-19 09:58:58.000 353 33458.47 387.92 2282.74 27.36 2011-12-19 09:58:59.000 353 33458.52 387.93 2282.75 27.36 2011-12-19 09:59:00.000 353 33458.51 387.91 2282.72 27.36 2011-12-19 09:59:01.000 353 33458.63 387.93 2282.66 27.36 2011-12-19 09:59:02.000 353 33458.52 387.96 2282.62 27.36 2011-12-19 09:59:03.000 353 33458.60 387.92 2282.66 27.36 2011-12-19 09:59:04.000 353 33458.56 387.92 2282.64 27.36 2011-12-19 09:59:05.000 353 33458.61 387.89 2282.60 27.36 2011-12-19 09:59:06.000 353 33458.63 387.89 2282.54 27.36 2011-12-19 09:59:07.000 353 33458.67 387.91 2282.61 27.36 2011-12-19 09:59:08.000 353 33458.65 387.89 2282.54 27.36 2011-12-19 09:59:09.000 353 33458.67 387.90 2282.61 27.36 2011-12-19 09:59:10.000 353 33458.66 387.88 2282.58 27.36 2011-12-19 09:59:11.000 353 33458.69 387.88 2282.50 27.36 2011-12-19 09:59:12.000 353 33458.64 387.87 2282.54 27.36 2011-12-19 09:59:13.000 353 33458.65 387.91 2282.48 27.36 2011-12-19 09:59:14.000 353 33458.59 387.90 2282.48 27.36 2011-12-19 09:59:15.000 353 33458.69 387.92 2282.36 27.36 2011-12-19 09:59:16.000 353 33458.65 387.91 2282.30 27.36 2011-12-19 09:59:17.000 353 33458.67 387.91 2282.44 27.36 2011-12-19 09:59:18.000 353 33458.74 387.90 2282.41 27.36 2011-12-19 09:59:19.000 353 33458.68 387.89 2282.41 27.36 2011-12-19 09:59:20.000 353 33458.63 387.91 2282.40 27.36 2011-12-19 09:59:21.000 353 33458.59 387.90 2282.39 27.36 2011-12-19 09:59:22.000 353 33458.64 387.89 2282.31 27.36 2011-12-19 09:59:23.000 353 33458.62 387.92 2282.31 27.36 2011-12-19 09:59:24.000 353 33458.64 387.95 2282.35 27.36 2011-12-19 09:59:25.000 353 33458.72 387.96 2282.35 27.36 2011-12-19 09:59:26.000 353 33458.69 387.94 2282.30 27.36 2011-12-19 09:59:27.000 353 33458.71 387.94 2282.36 27.36 2011-12-19 09:59:28.000 353 33458.64 387.92 2282.29 27.36 2011-12-19 09:59:29.000 353 33458.67 387.97 2282.22 27.36 2011-12-19 09:59:30.000 353 33458.64 387.96 2282.30 27.36 2011-12-19 09:59:31.000 353 33458.71 387.98 2282.32 27.36 2011-12-19 09:59:32.000 353 33458.70 387.99 2282.39 27.36 2011-12-19 09:59:33.000 353 33458.65 387.94 2282.28 27.36 2011-12-19 09:59:34.000 353 33458.64 387.94 2282.25 27.36 2011-12-19 09:59:35.000 353 33458.81 387.98 2282.28 27.36 2011-12-19 09:59:36.000 353 33458.71 387.98 2282.26 27.36 2011-12-19 09:59:36.000 353 33458.78 387.98 2282.20 27.36 2011-12-19 09:59:38.000 353 33458.80 387.95 2282.31 27.36 2011-12-19 09:59:39.000 353 33458.83 387.92 2282.22 27.36 2011-12-19 09:59:40.000 353 33458.89 387.93 2282.18 27.36 2011-12-19 09:59:41.000 353 33458.84 387.98 2282.25 27.36 2011-12-19 09:59:42.000 353 33458.86 387.92 2282.17 27.36 2011-12-19 09:59:43.000 353 33458.88 387.88 2282.21 27.36 2011-12-19 09:59:44.000 353 33458.98 387.86 2282.21 27.36 2011-12-19 09:59:45.000 353 33458.97 387.86 2282.20 27.36 2011-12-19 09:59:46.000 353 33458.94 387.84 2282.17 27.36 2011-12-19 09:59:47.000 353 33459.08 387.82 2282.13 27.36 2011-12-19 09:59:48.000 353 33459.03 387.85 2282.04 27.36 2011-12-19 09:59:49.000 353 33459.05 387.83 2282.16 27.36 2011-12-19 09:59:49.000 353 33459.02 387.82 2282.09 27.36 2011-12-19 09:59:51.000 353 33459.16 387.80 2282.08 27.36 2011-12-19 09:59:52.000 353 33459.12 387.80 2282.13 27.36 2011-12-19 09:59:53.000 353 33459.13 387.80 2282.10 27.36 2011-12-19 09:59:54.000 353 33459.22 387.83 2282.05 27.36 2011-12-19 09:59:55.000 353 33459.24 387.79 2282.02 27.36 2011-12-19 09:59:56.000 353 33459.25 387.76 2282.07 27.36 2011-12-19 09:59:57.000 353 33459.19 387.80 2281.99 27.36 2011-12-19 09:59:58.000 353 33459.18 387.77 2281.99 27.36 2011-12-19 09:59:59.000 353 33459.15 387.80 2281.93 27.36 2011-12-19 10:00:00.000 353 33459.14 387.79 2281.97 27.36 2011-12-19 10:00:01.000 353 33459.16 387.81 2281.98 27.36 2011-12-19 10:00:02.000 353 33459.16 387.79 2281.85 27.36 2011-12-19 10:00:03.000 353 33459.28 387.87 2281.85 27.36 2011-12-19 10:00:04.000 353 33459.21 387.85 2281.83 27.36 2011-12-19 10:00:05.000 353 33459.17 387.82 2281.80 27.36 2011-12-19 10:00:06.000 353 33459.25 387.81 2281.85 27.36 2011-12-19 10:00:07.000 353 33459.18 387.86 2281.81 27.36 2011-12-19 10:00:08.000 353 33459.14 387.89 2281.79 27.36 2011-12-19 10:00:09.000 353 33459.18 387.91 2281.79 27.36 2011-12-19 10:00:10.000 353 33459.20 387.90 2281.80 27.36 2011-12-19 10:00:11.000 353 33459.17 387.92 2281.71 27.36 2011-12-19 10:00:12.000 353 33459.17 387.91 2281.79 27.36 2011-12-19 10:00:13.000 353 33459.20 387.96 2281.76 27.36 2011-12-19 10:00:14.000 353 33459.12 387.99 2281.81 27.36 2011-12-19 10:00:15.000 353 33459.24 387.97 2281.75 27.36 2011-12-19 10:00:16.000 353 33459.22 387.99 2281.77 27.36 2011-12-19 10:00:17.000 353 33459.23 388.00 2281.74 27.36 2011-12-19 10:00:18.000 353 33459.17 388.00 2281.77 27.36 2011-12-19 10:00:19.000 353 33459.20 387.96 2281.74 27.36 2011-12-19 10:00:20.000 353 33459.14 387.95 2281.73 27.36 2011-12-19 10:00:21.000 353 33459.18 387.98 2281.68 27.36 2011-12-19 10:00:22.000 353 33459.16 387.98 2281.66 27.36 2011-12-19 10:00:23.000 353 33459.23 387.96 2281.70 27.36 2011-12-19 10:00:24.000 353 33459.24 388.02 2281.67 27.36 2011-12-19 10:00:25.000 353 33459.24 387.94 2281.80 27.36 2011-12-19 10:00:26.000 353 33459.18 388.00 2281.70 27.36 2011-12-19 10:00:27.000 353 33459.36 388.00 2281.71 27.36 2011-12-19 10:00:28.000 353 33459.29 387.98 2281.69 27.36 2011-12-19 10:00:29.000 353 33459.33 387.95 2281.62 27.36 2011-12-19 10:00:30.000 353 33459.24 387.96 2281.71 27.36 2011-12-19 10:00:30.000 353 33459.21 387.91 2281.63 27.36 2011-12-19 10:00:32.000 353 33459.45 387.95 2281.67 27.36 2011-12-19 10:00:33.000 353 33459.39 387.96 2281.68 27.36 2011-12-19 10:00:34.000 353 33459.35 387.89 2281.64 27.36 2011-12-19 10:00:35.000 353 33459.42 387.92 2281.66 27.36 2011-12-19 10:00:36.000 353 33459.32 387.94 2281.66 27.36 2011-12-19 10:00:37.000 353 33459.40 387.90 2281.54 27.36 2011-12-19 10:00:38.000 353 33459.45 387.92 2281.49 27.36 2011-12-19 10:00:39.000 353 33459.41 387.86 2281.55 27.36 2011-12-19 10:00:40.000 353 33459.35 387.88 2281.58 27.36 2011-12-19 10:00:41.000 353 33459.47 387.90 2281.51 27.36 2011-12-19 10:00:42.000 353 33459.45 387.88 2281.53 27.35 2011-12-19 10:00:43.000 353 33459.48 387.87 2281.48 27.36 2011-12-19 10:00:43.000 353 33459.39 387.92 2281.51 27.36 2011-12-19 10:00:45.000 353 33459.48 387.97 2281.50 27.36 2011-12-19 10:00:46.000 353 33459.51 387.97 2281.47 27.36 2011-12-19 10:00:47.000 353 33459.48 387.95 2281.46 27.36 2011-12-19 10:00:48.000 353 33459.37 387.95 2281.48 27.36 2011-12-19 10:00:49.000 353 33459.21 388.02 2281.51 27.36 2011-12-19 10:00:50.000 353 33459.30 388.02 2281.45 27.36 2011-12-19 10:00:51.000 353 33459.38 388.06 2281.42 27.36 2011-12-19 10:00:52.000 353 33459.32 388.04 2281.47 27.36 2011-12-19 10:00:53.000 353 33459.35 388.03 2281.45 27.36 2011-12-19 10:00:54.000 353 33459.31 388.10 2281.45 27.36 2011-12-19 10:00:55.000 353 33459.20 388.12 2281.38 27.36 2011-12-19 10:00:56.000 353 33459.39 388.16 2281.44 27.36 2011-12-19 10:00:57.000 353 33459.15 388.14 2281.43 27.36 2011-12-19 10:00:58.000 353 33459.23 388.15 2281.46 27.36 2011-12-19 10:00:59.000 353 33459.25 388.16 2281.42 27.36 2011-12-19 10:01:00.000 353 33459.30 388.21 2281.41 27.36 2011-12-19 10:01:01.000 353 33459.24 388.17 2281.46 27.36 2011-12-19 10:01:02.000 353 33459.35 388.17 2281.40 27.36 2011-12-19 10:01:03.000 353 33459.24 388.16 2281.43 27.36 2011-12-19 10:01:04.000 353 33459.20 388.18 2281.45 27.36 2011-12-19 10:01:05.000 353 33459.30 388.18 2281.38 27.36 2011-12-19 10:01:06.000 353 33459.31 388.11 2281.44 27.36 2011-12-19 10:01:07.000 353 33459.30 388.12 2281.45 27.36 2011-12-19 10:01:08.000 353 33459.30 388.13 2281.41 27.36 2011-12-19 10:01:09.000 353 33459.44 388.09 2281.40 27.36 2011-12-19 10:01:10.000 353 33459.39 388.07 2281.41 27.36 2011-12-19 10:01:11.000 353 33459.46 388.06 2281.34 27.36 2011-12-19 10:01:12.000 353 33459.43 388.08 2281.38 27.36 2011-12-19 10:01:13.000 353 33459.37 388.05 2281.43 27.36 2011-12-19 10:01:14.000 353 33459.47 388.04 2281.30 27.36 2011-12-19 10:01:15.000 353 33459.44 388.03 2281.29 27.36 2011-12-19 10:01:16.000 353 33459.42 388.02 2281.29 27.36 2011-12-19 10:01:17.000 353 33459.45 388.00 2281.32 27.36 2011-12-19 10:01:18.000 353 33459.49 387.98 2281.36 27.36 2011-12-19 10:01:19.000 353 33459.45 388.00 2281.22 27.36 2011-12-19 10:01:20.000 353 33459.40 388.00 2281.24 27.36 2011-12-19 10:01:21.000 353 33459.46 388.01 2281.28 27.36 2011-12-19 10:01:22.000 353 33459.33 387.99 2281.26 27.36 2011-12-19 10:01:23.000 353 33459.34 387.98 2281.21 27.36 2011-12-19 10:01:24.000 353 33459.34 388.00 2281.30 27.36 2011-12-19 10:01:24.000 353 33459.36 388.02 2281.23 27.36 2011-12-19 10:01:26.000 353 33459.24 388.06 2281.21 27.36 2011-12-19 10:01:27.000 353 33459.38 388.03 2281.24 27.36 2011-12-19 10:01:28.000 353 33459.32 388.06 2281.17 27.36 2011-12-19 10:01:29.000 353 33459.33 388.10 2281.23 27.36 2011-12-19 10:01:30.000 353 33459.22 388.11 2281.17 27.36 2011-12-19 10:01:31.000 353 33459.38 388.15 2281.24 27.36 2011-12-19 10:01:32.000 353 33459.25 388.18 2281.24 27.36 2011-12-19 10:01:33.000 353 33459.36 388.12 2281.21 27.36 2011-12-19 10:01:34.000 353 33459.23 388.15 2281.21 27.36 2011-12-19 10:01:35.000 353 33459.24 388.22 2281.24 27.36 2011-12-19 10:01:36.000 353 33459.20 388.18 2281.21 27.36 2011-12-19 10:01:37.000 353 33459.21 388.23 2281.17 27.36 2011-12-19 10:01:37.000 353 33459.23 388.21 2281.21 27.36 2011-12-19 10:01:39.000 353 33459.33 388.21 2281.19 27.36 2011-12-19 10:01:40.000 353 33459.33 388.15 2281.18 27.36 2011-12-19 10:01:41.000 353 33459.32 388.20 2281.18 27.36 2011-12-19 10:01:42.000 353 33459.33 388.16 2281.22 27.36 2011-12-19 10:01:43.000 353 33459.30 388.16 2281.11 27.36 2011-12-19 10:01:44.000 353 33459.42 388.16 2281.15 27.36 2011-12-19 10:01:45.000 353 33459.38 388.07 2281.17 27.36 2011-12-19 10:01:46.000 353 33459.39 388.06 2281.16 27.36 2011-12-19 10:01:47.000 353 33459.40 388.11 2281.22 27.36 2011-12-19 10:01:48.000 353 33459.40 388.07 2281.20 27.36 2011-12-19 10:01:49.000 353 33459.38 388.08 2281.11 27.36 2011-12-19 10:01:50.000 353 33459.47 388.06 2281.17 27.36 2011-12-19 10:01:51.000 353 33459.29 388.08 2281.14 27.36 2011-12-19 10:01:52.000 353 33459.45 388.08 2281.11 27.36 2011-12-19 10:01:53.000 353 33459.43 388.10 2281.13 27.36 2011-12-19 10:01:54.000 353 33459.37 388.10 2281.14 27.36 2011-12-19 10:01:55.000 353 33459.49 388.08 2281.17 27.36 2011-12-19 10:01:56.000 353 33459.39 388.06 2281.07 27.36 2011-12-19 10:01:57.000 353 33459.40 388.09 2281.03 27.35 2011-12-19 10:01:58.000 353 33459.37 388.09 2281.01 27.36 2011-12-19 10:01:59.000 353 33459.35 388.13 2281.07 27.35 2011-12-19 10:02:00.000 353 33459.34 388.12 2281.03 27.36 2011-12-19 10:02:01.000 353 33459.33 388.12 2280.97 27.36 2011-12-19 10:02:02.000 353 33459.36 388.09 2281.03 27.35 2011-12-19 10:02:03.000 353 33459.34 388.12 2281.11 27.35 2011-12-19 10:02:04.000 353 33459.34 388.11 2281.11 27.36 2011-12-19 10:02:05.000 353 33459.41 388.18 2281.03 27.35 2011-12-19 10:02:06.000 353 33459.36 388.14 2280.95 27.35 2011-12-19 10:02:07.000 353 33459.30 388.15 2280.99 27.36 2011-12-19 10:02:08.000 353 33459.42 388.15 2281.01 27.35 2011-12-19 10:02:09.000 353 33459.48 388.14 2281.01 27.35 2011-12-19 10:02:10.000 353 33459.42 388.13 2280.97 27.35 2011-12-19 10:02:11.000 353 33459.54 388.16 2280.99 27.35 2011-12-19 10:02:12.000 353 33459.43 388.14 2280.94 27.35 2011-12-19 10:02:13.000 353 33459.42 388.09 2280.98 27.35 2011-12-19 10:02:14.000 353 33459.48 388.09 2281.01 27.36 2011-12-19 10:02:15.000 353 33459.54 388.12 2280.95 27.35 2011-12-19 10:02:16.000 353 33459.39 388.09 2280.93 27.35 2011-12-19 10:02:17.000 353 33459.60 388.08 2280.93 27.36 2011-12-19 10:02:18.000 353 33459.58 388.07 2280.88 27.36 2011-12-19 10:02:18.000 353 33459.48 388.08 2280.95 27.36 2011-12-19 10:02:20.000 353 33459.51 388.07 2280.89 27.35 2011-12-19 10:02:21.000 353 33459.49 388.08 2280.90 27.36 2011-12-19 10:02:22.000 353 33459.56 388.06 2280.93 27.36 2011-12-19 10:02:23.000 353 33459.57 388.07 2280.85 27.36 2011-12-19 10:02:24.000 353 33459.58 388.10 2280.84 27.36 2011-12-19 10:02:25.000 353 33459.51 388.10 2280.93 27.36 2011-12-19 10:02:26.000 353 33459.51 388.12 2280.86 27.36 2011-12-19 10:02:27.000 353 33459.54 388.10 2280.82 27.36 2011-12-19 10:02:28.000 353 33459.48 388.08 2280.77 27.36 2011-12-19 10:02:29.000 353 33459.48 388.15 2280.83 27.36 2011-12-19 10:02:30.000 353 33459.43 388.19 2280.83 27.36 2011-12-19 10:02:31.000 353 33459.56 388.14 2280.87 27.36 2011-12-19 10:02:31.000 353 33459.48 388.13 2280.85 27.36 2011-12-19 10:02:33.000 353 33459.49 388.17 2280.82 27.36 2011-12-19 10:02:34.000 353 33459.49 388.18 2280.87 27.36 2011-12-19 10:02:35.000 353 33459.45 388.15 2280.77 27.36 2011-12-19 10:02:36.000 353 33459.50 388.15 2280.79 27.36 2011-12-19 10:02:37.000 353 33459.46 388.16 2280.72 27.36 2011-12-19 10:02:38.000 353 33459.46 388.15 2280.81 27.36 2011-12-19 10:02:39.000 353 33459.46 388.16 2280.74 27.36 2011-12-19 10:02:40.000 353 33459.43 388.15 2280.76 27.36 2011-12-19 10:02:41.000 353 33459.48 388.19 2280.76 27.36 2011-12-19 10:02:42.000 353 33459.54 388.16 2280.74 27.36 2011-12-19 10:02:43.000 353 33459.56 388.18 2280.69 27.36 2011-12-19 10:02:44.000 353 33459.53 388.14 2280.68 27.35 2011-12-19 10:02:45.000 353 33459.52 388.18 2280.59 27.36 2011-12-19 10:02:46.000 353 33459.46 388.18 2280.57 27.36 2011-12-19 10:02:47.000 353 33459.48 388.19 2280.67 27.36 2011-12-19 10:02:48.000 353 33459.53 388.18 2280.70 27.36 2011-12-19 10:02:49.000 353 33459.45 388.12 2280.74 27.36 2011-12-19 10:02:50.000 353 33459.53 388.16 2280.59 27.36 2011-12-19 10:02:51.000 353 33459.48 388.16 2280.68 27.36 2011-12-19 10:02:52.000 353 33459.49 388.18 2280.64 27.36 2011-12-19 10:02:53.000 353 33459.55 388.17 2280.56 27.36 2011-12-19 10:02:54.000 353 33459.53 388.19 2280.65 27.36 2011-12-19 10:02:55.000 353 33459.51 388.19 2280.69 27.36 2011-12-19 10:02:56.000 353 33459.49 388.20 2280.59 27.36 2011-12-19 10:02:57.000 353 33459.53 388.19 2280.56 27.36 2011-12-19 10:02:58.000 353 33459.55 388.22 2280.54 27.36 2011-12-19 10:02:59.000 353 33459.47 388.21 2280.62 27.36 2011-12-19 10:03:00.000 353 33459.39 388.23 2280.55 27.36 2011-12-19 10:03:01.000 353 33459.40 388.21 2280.62 27.36 2011-12-19 10:03:02.000 353 33459.38 388.27 2280.62 27.36 2011-12-19 10:03:03.000 353 33459.41 388.28 2280.57 27.36 2011-12-19 10:03:04.000 353 33459.36 388.26 2280.58 27.36 2011-12-19 10:03:05.000 353 33459.36 388.30 2280.56 27.36 2011-12-19 10:03:06.000 353 33459.33 388.31 2280.59 27.36 2011-12-19 10:03:07.000 353 33459.42 388.34 2280.62 27.36 2011-12-19 10:03:08.000 353 33459.30 388.32 2280.52 27.36 2011-12-19 10:03:09.000 353 33459.31 388.35 2280.51 27.36 2011-12-19 10:03:10.000 353 33459.32 388.36 2280.56 27.36 2011-12-19 10:03:11.000 353 33459.28 388.35 2280.52 27.36 2011-12-19 10:03:12.000 353 33459.23 388.33 2280.58 27.36 2011-12-19 10:03:12.000 353 33459.26 388.32 2280.58 27.36 2011-12-19 10:03:14.000 353 33459.14 388.37 2280.53 27.36 2011-12-19 10:03:15.000 353 33459.27 388.35 2280.62 27.36 2011-12-19 10:03:16.000 353 33459.24 388.35 2280.55 27.36 2011-12-19 10:03:17.000 353 33459.22 388.35 2280.56 27.36 2011-12-19 10:03:18.000 353 33459.30 388.34 2280.58 27.36 2011-12-19 10:03:19.000 353 33459.30 388.34 2280.52 27.36 2011-12-19 10:03:20.000 353 33459.25 388.29 2280.57 27.36 2011-12-19 10:03:21.000 353 33459.32 388.32 2280.58 27.36 2011-12-19 10:03:22.000 353 33459.32 388.29 2280.53 27.36 2011-12-19 10:03:23.000 353 33459.33 388.22 2280.56 27.36 2011-12-19 10:03:24.000 353 33459.35 388.28 2280.61 27.36 2011-12-19 10:03:25.000 353 33459.30 388.26 2280.61 27.36 2011-12-19 10:03:25.000 353 33459.27 388.28 2280.53 27.36 2011-12-19 10:03:27.000 353 33459.40 388.22 2280.59 27.36 2011-12-19 10:03:28.000 353 33459.27 388.23 2280.61 27.36 2011-12-19 10:03:29.000 353 33459.39 388.22 2280.58 27.36 2011-12-19 10:03:30.000 353 33459.30 388.22 2280.45 27.36 2011-12-19 10:03:31.000 353 33459.26 388.22 2280.58 27.36 2011-12-19 10:03:32.000 353 33459.37 388.20 2280.43 27.36 2011-12-19 10:03:33.000 353 33459.28 388.18 2280.51 27.36 2011-12-19 10:03:34.000 353 33459.25 388.18 2280.48 27.36 2011-12-19 10:03:35.000 353 33459.30 388.18 2280.47 27.36 2011-12-19 10:03:36.000 353 33459.25 388.21 2280.45 27.36 2011-12-19 10:03:37.000 353 33459.23 388.23 2280.55 27.36 2011-12-19 10:03:38.000 353 33459.27 388.21 2280.52 27.36 2011-12-19 10:03:39.000 353 33459.22 388.25 2280.41 27.35 2011-12-19 10:03:40.000 353 33459.15 388.22 2280.44 27.36 2011-12-19 10:03:41.000 353 33459.19 388.25 2280.39 27.36 2011-12-19 10:03:42.000 353 33459.19 388.26 2280.53 27.36 2011-12-19 10:03:43.000 353 33459.14 388.26 2280.42 27.36 2011-12-19 10:03:44.000 353 33459.12 388.28 2280.44 27.36 2011-12-19 10:03:45.000 353 33459.23 388.28 2280.41 27.35 2011-12-19 10:03:46.000 353 33459.18 388.30 2280.45 27.35 2011-12-19 10:03:47.000 353 33459.14 388.34 2280.49 27.35 2011-12-19 10:03:48.000 353 33459.18 388.35 2280.51 27.35 2011-12-19 10:03:49.000 353 33459.19 388.29 2280.51 27.35 2011-12-19 10:03:50.000 353 33459.17 388.29 2280.40 27.35 2011-12-19 10:03:51.000 353 33459.30 388.34 2280.56 27.35 2011-12-19 10:03:52.000 353 33459.28 388.30 2280.51 27.35 2011-12-19 10:03:53.000 353 33459.32 388.27 2280.45 27.35 2011-12-19 10:03:54.000 353 33459.36 388.25 2280.45 27.35 2011-12-19 10:03:55.000 353 33459.36 388.24 2280.48 27.35 2011-12-19 10:03:56.000 353 33459.41 388.26 2280.43 27.35 2011-12-19 10:03:57.000 353 33459.48 388.24 2280.45 27.35 2011-12-19 10:03:58.000 353 33459.48 388.23 2280.51 27.35 2011-12-19 10:03:59.000 353 33459.51 388.16 2280.46 27.35 2011-12-19 10:04:00.000 353 33459.59 388.15 2280.33 27.35 2011-12-19 10:04:01.000 353 33459.52 388.14 2280.33 27.35 2011-12-19 10:04:02.000 353 33459.58 388.12 2280.41 27.35 2011-12-19 10:04:03.000 353 33459.71 388.14 2280.39 27.35 2011-12-19 10:04:04.000 353 33459.65 388.11 2280.37 27.35 2011-12-19 10:04:05.000 353 33459.67 388.09 2280.31 27.35 2011-12-19 10:04:06.000 353 33459.70 388.08 2280.34 27.35 2011-12-19 10:04:06.000 353 33459.73 388.05 2280.27 27.35 2011-12-19 10:04:08.000 353 33459.64 388.09 2280.20 27.35 2011-12-19 10:04:09.000 353 33459.78 388.06 2280.32 27.35 2011-12-19 10:04:10.000 353 33459.68 388.02 2280.31 27.35 2011-12-19 10:04:11.000 353 33459.79 388.05 2280.22 27.35 2011-12-19 10:04:12.000 353 33459.70 388.05 2280.21 27.35 2011-12-19 10:04:13.000 353 33459.67 388.06 2280.17 27.35 2011-12-19 10:04:14.000 353 33459.84 388.00 2280.17 27.35 2011-12-19 10:04:15.000 353 33459.77 388.04 2280.19 27.35 2011-12-19 10:04:16.000 353 33459.72 388.03 2280.18 27.35 2011-12-19 10:04:17.000 353 33459.77 388.07 2280.07 27.35 2011-12-19 10:04:18.000 353 33459.74 388.07 2280.14 27.35 2011-12-19 10:04:19.000 353 33459.66 388.09 2280.15 27.35 2011-12-19 10:04:19.000 353 33459.74 388.10 2280.13 27.35 2011-12-19 10:04:21.000 353 33459.76 388.09 2280.07 27.35 2011-12-19 10:04:22.000 353 33459.67 388.09 2280.07 27.35 2011-12-19 10:04:23.000 353 33459.64 388.10 2280.07 27.35 2011-12-19 10:04:24.000 353 33459.68 388.09 2280.00 27.35 2011-12-19 10:04:25.000 353 33459.72 388.11 2280.02 27.35 2011-12-19 10:04:26.000 353 33459.69 388.13 2280.05 27.35 2011-12-19 10:04:27.000 353 33459.84 388.16 2280.11 27.35 2011-12-19 10:04:28.000 353 33459.77 388.14 2280.02 27.35 2011-12-19 10:04:29.000 353 33459.76 388.15 2280.08 27.35 2011-12-19 10:04:30.000 353 33459.85 388.14 2280.03 27.35 2011-12-19 10:04:31.000 353 33459.78 388.10 2280.05 27.35 2011-12-19 10:04:32.000 353 33459.77 388.05 2280.05 27.35 2011-12-19 10:04:33.000 353 33459.87 388.07 2280.01 27.35 2011-12-19 10:04:34.000 353 33459.79 388.05 2279.95 27.35 2011-12-19 10:04:35.000 353 33459.90 388.09 2279.98 27.35 2011-12-19 10:04:36.000 353 33459.99 388.06 2280.08 27.35 2011-12-19 10:04:37.000 353 33459.96 388.06 2280.06 27.35 2011-12-19 10:04:38.000 353 33459.98 388.08 2279.98 27.35 2011-12-19 10:04:39.000 353 33460.03 388.04 2279.94 27.35 2011-12-19 10:04:40.000 353 33459.97 388.05 2279.93 27.35 2011-12-19 10:04:41.000 353 33459.93 388.07 2279.91 27.35 2011-12-19 10:04:42.000 353 33459.92 388.06 2279.87 27.35 2011-12-19 10:04:43.000 353 33459.93 388.05 2279.90 27.35 2011-12-19 10:04:44.000 353 33459.92 388.06 2279.85 27.35 2011-12-19 10:04:45.000 353 33459.86 388.11 2279.84 27.35 2011-12-19 10:04:46.000 353 33459.93 388.10 2279.84 27.35 2011-12-19 10:04:47.000 353 33459.96 388.09 2279.78 27.35 2011-12-19 10:04:48.000 353 33459.83 388.10 2279.86 27.35 2011-12-19 10:04:49.000 353 33459.83 388.09 2279.75 27.35 2011-12-19 10:04:50.000 353 33459.78 388.11 2279.75 27.35 2011-12-19 10:04:51.000 353 33459.78 388.14 2279.74 27.35 2011-12-19 10:04:52.000 353 33459.79 388.14 2279.69 27.35 2011-12-19 10:04:53.000 353 33459.78 388.14 2279.78 27.35 2011-12-19 10:04:54.000 353 33459.67 388.18 2279.78 27.35 2011-12-19 10:04:55.000 353 33459.75 388.15 2279.78 27.35 2011-12-19 10:04:56.000 353 33459.74 388.18 2279.78 27.35 2011-12-19 10:04:57.000 353 33459.84 388.17 2279.81 27.35 2011-12-19 10:04:58.000 353 33459.80 388.16 2279.78 27.35 2011-12-19 10:04:59.000 353 33459.80 388.15 2279.84 27.35 2011-12-19 10:05:00.000 353 33459.94 388.11 2279.73 27.36 2011-12-19 10:05:00.000 353 33459.82 388.15 2279.86 27.36 2011-12-19 10:05:02.000 353 33459.98 388.08 2279.76 27.35 2011-12-19 10:05:03.000 353 33459.93 388.05 2279.82 27.36 2011-12-19 10:05:04.000 353 33459.99 388.01 2279.87 27.36 2011-12-19 10:05:05.000 353 33459.93 388.05 2279.77 27.36 2011-12-19 10:05:06.000 353 33459.96 388.02 2279.74 27.36 2011-12-19 10:05:07.000 353 33460.05 387.98 2279.78 27.36 2011-12-19 10:05:08.000 353 33460.06 387.97 2279.69 27.36 2011-12-19 10:05:09.000 353 33460.04 387.92 2279.75 27.36 2011-12-19 10:05:10.000 353 33460.01 387.90 2279.72 27.36 2011-12-19 10:05:11.000 353 33460.12 387.86 2279.67 27.36 2011-12-19 10:05:12.000 353 33460.15 387.87 2279.77 27.36 2011-12-19 10:05:13.000 353 33460.16 387.84 2279.72 27.36 2011-12-19 10:05:13.000 353 33460.18 387.82 2279.69 27.36 2011-12-19 10:05:15.000 353 33460.26 387.84 2279.63 27.36 2011-12-19 10:05:16.000 353 33460.16 387.82 2279.61 27.36 2011-12-19 10:05:17.000 353 33460.23 387.78 2279.60 27.36 2011-12-19 10:05:18.000 353 33460.27 387.81 2279.53 27.36 2011-12-19 10:05:19.000 353 33460.27 387.74 2279.51 27.36 2011-12-19 10:05:20.000 353 33460.21 387.78 2279.62 27.36 2011-12-19 10:05:21.000 353 33460.25 387.73 2279.53 27.36 2011-12-19 10:05:22.000 353 33460.28 387.73 2279.55 27.36 2011-12-19 10:05:23.000 353 33460.27 387.79 2279.51 27.36 2011-12-19 10:05:24.000 353 33460.34 387.71 2279.46 27.36 2011-12-19 10:05:25.000 353 33460.20 387.73 2279.41 27.36 2011-12-19 10:05:26.000 353 33460.39 387.71 2279.49 27.36 2011-12-19 10:05:27.000 353 33460.26 387.73 2279.37 27.36 2011-12-19 10:05:28.000 353 33460.21 387.73 2279.47 27.36 2011-12-19 10:05:29.000 353 33460.23 387.77 2279.31 27.35 2011-12-19 10:05:30.000 353 33460.21 387.78 2279.41 27.35 2011-12-19 10:05:31.000 353 33460.10 387.80 2279.38 27.36 2011-12-19 10:05:32.000 353 33460.18 387.81 2279.30 27.35 2011-12-19 10:05:33.000 353 33460.27 387.86 2279.35 27.35 2011-12-19 10:05:34.000 353 33460.18 387.85 2279.27 27.35 2011-12-19 10:05:35.000 353 33460.22 387.89 2279.24 27.35 2011-12-19 10:05:36.000 353 33460.23 387.85 2279.28 27.35 2011-12-19 10:05:37.000 353 33460.19 387.89 2279.29 27.35 2011-12-19 10:05:38.000 353 33460.25 387.90 2279.32 27.35 2011-12-19 10:05:39.000 353 33460.20 387.87 2279.33 27.35 2011-12-19 10:05:40.000 353 33460.16 387.84 2279.30 27.35 2011-12-19 10:05:41.000 353 33460.29 387.88 2279.26 27.35 2011-12-19 10:05:42.000 353 33460.29 387.84 2279.36 27.35 2011-12-19 10:05:43.000 353 33460.36 387.83 2279.30 27.35 2011-12-19 10:05:44.000 353 33460.31 387.87 2279.25 27.35 2011-12-19 10:05:45.000 353 33460.37 387.88 2279.28 27.35 2011-12-19 10:05:46.000 353 33460.35 387.86 2279.22 27.35 2011-12-19 10:05:47.000 353 33460.36 387.87 2279.20 27.35 2011-12-19 10:05:48.000 353 33460.44 387.87 2279.20 27.35 2011-12-19 10:05:49.000 353 33460.29 387.87 2279.21 27.35 2011-12-19 10:05:50.000 353 33460.40 387.85 2279.20 27.35 2011-12-19 10:05:51.000 353 33460.38 387.81 2279.28 27.35 2011-12-19 10:05:52.000 353 33460.36 387.86 2279.19 27.35 2011-12-19 10:05:53.000 353 33460.39 387.81 2279.16 27.35 2011-12-19 10:05:54.000 353 33460.43 387.82 2279.20 27.35 2011-12-19 10:05:54.000 353 33460.44 387.80 2279.10 27.35 2011-12-19 10:05:56.000 353 33460.48 387.84 2279.18 27.35 2011-12-19 10:05:57.000 353 33460.41 387.83 2279.10 27.35 2011-12-19 10:05:58.000 353 33460.40 387.81 2279.10 27.35 2011-12-19 10:05:59.000 353 33460.39 387.81 2279.18 27.35 2011-12-19 10:06:00.000 353 33460.46 387.78 2279.07 27.35 2011-12-19 10:06:01.000 353 33460.51 387.80 2279.10 27.35 2011-12-19 10:06:02.000 353 33460.54 387.86 2279.13 27.35 2011-12-19 10:06:03.000 353 33460.48 387.80 2279.04 27.35 2011-12-19 10:06:04.000 353 33460.51 387.78 2279.06 27.35 2011-12-19 10:06:05.000 353 33460.50 387.83 2279.06 27.35 2011-12-19 10:06:06.000 353 33460.53 387.83 2279.11 27.35 2011-12-19 10:06:07.000 353 33460.46 387.84 2279.09 27.35 2011-12-19 10:06:07.000 353 33460.55 387.81 2279.12 27.35 2011-12-19 10:06:09.000 353 33460.46 387.81 2279.03 27.35 2011-12-19 10:06:10.000 353 33460.43 387.84 2279.03 27.35 2011-12-19 10:06:11.000 353 33460.52 387.86 2279.00 27.35 2011-12-19 10:06:12.000 353 33460.56 387.82 2278.97 27.35 2011-12-19 10:06:13.000 353 33460.56 387.82 2279.03 27.35 2011-12-19 10:06:14.000 353 33460.51 387.87 2278.95 27.35 2011-12-19 10:06:15.000 353 33460.51 387.87 2278.98 27.35 2011-12-19 10:06:16.000 353 33460.50 387.87 2278.95 27.35 2011-12-19 10:06:17.000 353 33460.50 387.86 2278.96 27.35 2011-12-19 10:06:18.000 353 33460.47 387.83 2279.04 27.35 2011-12-19 10:06:19.000 353 33460.50 387.85 2278.97 27.35 2011-12-19 10:06:20.000 353 33460.54 387.84 2279.02 27.35 2011-12-19 10:06:21.000 353 33460.59 387.81 2278.96 27.35 2011-12-19 10:06:22.000 353 33460.54 387.81 2278.94 27.35 2011-12-19 10:06:23.000 353 33460.62 387.79 2278.95 27.35 2011-12-19 10:06:24.000 353 33460.66 387.75 2278.93 27.35 2011-12-19 10:06:25.000 353 33460.56 387.79 2278.94 27.35 2011-12-19 10:06:26.000 353 33460.66 387.81 2278.88 27.35 2011-12-19 10:06:27.000 353 33460.70 387.75 2278.86 27.35 2011-12-19 10:06:28.000 353 33460.74 387.71 2278.87 27.35 2011-12-19 10:06:29.000 353 33460.76 387.72 2278.90 27.35 2011-12-19 10:06:30.000 353 33460.78 387.67 2278.87 27.35 2011-12-19 10:06:31.000 353 33460.75 387.65 2278.89 27.35 2011-12-19 10:06:32.000 353 33460.73 387.61 2278.87 27.35 2011-12-19 10:06:33.000 353 33460.74 387.61 2278.87 27.35 2011-12-19 10:06:34.000 353 33460.80 387.63 2278.86 27.35 2011-12-19 10:06:35.000 353 33460.83 387.59 2278.88 27.35 2011-12-19 10:06:36.000 353 33460.85 387.57 2278.82 27.35 2011-12-19 10:06:37.000 353 33460.79 387.58 2278.76 27.35 2011-12-19 10:06:38.000 353 33460.88 387.53 2278.74 27.35 2011-12-19 10:06:39.000 353 33460.95 387.56 2278.78 27.35 2011-12-19 10:06:40.000 353 33460.81 387.52 2278.75 27.35 2011-12-19 10:06:41.000 353 33460.96 387.52 2278.75 27.35 2011-12-19 10:06:42.000 353 33460.93 387.48 2278.64 27.35 2011-12-19 10:06:43.000 353 33460.94 387.51 2278.68 27.35 2011-12-19 10:06:44.000 353 33461.04 387.44 2278.67 27.35 2011-12-19 10:06:45.000 353 33460.86 387.46 2278.64 27.35 2011-12-19 10:06:46.000 353 33460.95 387.47 2278.68 27.35 2011-12-19 10:06:47.000 353 33461.10 387.45 2278.61 27.35 2011-12-19 10:06:48.000 353 33461.01 387.43 2278.64 27.35 2011-12-19 10:06:48.000 353 33460.85 387.40 2278.64 27.35 2011-12-19 10:06:50.000 353 33461.06 387.40 2278.67 27.35 2011-12-19 10:06:51.000 353 33461.14 387.43 2278.59 27.35 2011-12-19 10:06:52.000 353 33461.08 387.42 2278.58 27.35 2011-12-19 10:06:53.000 353 33461.07 387.43 2278.57 27.35 2011-12-19 10:06:54.000 353 33461.07 387.49 2278.46 27.35 2011-12-19 10:06:55.000 353 33461.04 387.47 2278.54 27.35 2011-12-19 10:06:56.000 353 33461.13 387.43 2278.62 27.35 2011-12-19 10:06:57.000 353 33461.15 387.45 2278.52 27.35 2011-12-19 10:06:58.000 353 33461.12 387.44 2278.48 27.35 2011-12-19 10:06:59.000 353 33461.15 387.44 2278.48 27.35 2011-12-19 10:07:00.000 353 33461.16 387.43 2278.51 27.35 2011-12-19 10:07:01.000 353 33461.13 387.43 2278.50 27.35 2011-12-19 10:07:01.000 353 33461.22 387.39 2278.44 27.35 2011-12-19 10:07:03.000 353 33461.18 387.47 2278.43 27.35 2011-12-19 10:07:04.000 353 33461.16 387.45 2278.43 27.35 2011-12-19 10:07:05.000 353 33461.15 387.45 2278.52 27.35 2011-12-19 10:07:06.000 353 33461.20 387.43 2278.38 27.35 2011-12-19 10:07:07.000 353 33461.20 387.39 2278.38 27.35 2011-12-19 10:07:08.000 353 33461.22 387.41 2278.42 27.35 2011-12-19 10:07:09.000 353 33461.25 387.41 2278.42 27.35 2011-12-19 10:07:10.000 353 33461.22 387.40 2278.47 27.35 2011-12-19 10:07:11.000 353 33461.29 387.43 2278.34 27.35 2011-12-19 10:07:12.000 353 33461.32 387.44 2278.41 27.35 2011-12-19 10:07:13.000 353 33461.25 387.39 2278.38 27.35 2011-12-19 10:07:14.000 353 33461.26 387.37 2278.41 27.35 2011-12-19 10:07:15.000 353 33461.25 387.41 2278.30 27.35 2011-12-19 10:07:16.000 353 33461.34 387.40 2278.28 27.35 2011-12-19 10:07:17.000 353 33461.38 387.44 2278.32 27.35 2011-12-19 10:07:18.000 353 33461.39 387.44 2278.32 27.35 2011-12-19 10:07:19.000 353 33461.34 387.44 2278.32 27.35 2011-12-19 10:07:20.000 353 33461.39 387.41 2278.25 27.35 2011-12-19 10:07:21.000 353 33461.36 387.39 2278.29 27.35 2011-12-19 10:07:22.000 353 33461.39 387.41 2278.28 27.35 2011-12-19 10:07:23.000 353 33461.45 387.40 2278.25 27.35 2011-12-19 10:07:24.000 353 33461.43 387.42 2278.29 27.35 2011-12-19 10:07:25.000 353 33461.48 387.41 2278.28 27.35 2011-12-19 10:07:26.000 353 33461.45 387.41 2278.21 27.35 2011-12-19 10:07:27.000 353 33461.47 387.43 2278.25 27.35 2011-12-19 10:07:28.000 353 33461.50 387.47 2278.21 27.35 2011-12-19 10:07:29.000 353 33461.50 387.39 2278.20 27.35 2011-12-19 10:07:30.000 353 33461.53 387.43 2278.21 27.35 2011-12-19 10:07:31.000 353 33461.52 387.44 2278.19 27.35 2011-12-19 10:07:32.000 353 33461.47 387.45 2278.18 27.35 2011-12-19 10:07:33.000 353 33461.51 387.45 2278.20 27.35 2011-12-19 10:07:34.000 353 33461.45 387.45 2278.23 27.35 2011-12-19 10:07:35.000 353 33461.55 387.44 2278.06 27.35 2011-12-19 10:07:36.000 353 33461.51 387.42 2278.13 27.35 2011-12-19 10:07:37.000 353 33461.54 387.42 2278.07 27.35 2011-12-19 10:07:38.000 353 33461.54 387.42 2278.14 27.35 2011-12-19 10:07:39.000 353 33461.62 387.44 2278.14 27.35 2011-12-19 10:07:40.000 353 33461.53 387.44 2278.11 27.35 2011-12-19 10:07:41.000 353 33461.64 387.45 2278.14 27.35 2011-12-19 10:07:42.000 353 33461.66 387.39 2278.08 27.35 2011-12-19 10:07:42.000 353 33461.65 387.44 2278.05 27.35 2011-12-19 10:07:44.000 353 33461.55 387.41 2278.15 27.35 2011-12-19 10:07:45.000 353 33461.83 387.40 2278.07 27.35 2011-12-19 10:07:46.000 353 33461.71 387.40 2278.04 27.35 2011-12-19 10:07:47.000 353 33461.74 387.42 2278.01 27.35 2011-12-19 10:07:48.000 353 33461.73 387.39 2278.07 27.35 2011-12-19 10:07:49.000 353 33461.65 387.38 2277.94 27.35 2011-12-19 10:07:50.000 353 33461.82 387.40 2277.97 27.35 2011-12-19 10:07:51.000 353 33461.79 387.39 2277.93 27.35 2011-12-19 10:07:52.000 353 33461.72 387.40 2277.95 27.35 2011-12-19 10:07:53.000 353 33461.81 387.45 2277.98 27.35 2011-12-19 10:07:54.000 353 33461.76 387.38 2278.03 27.35 2011-12-19 10:07:55.000 353 33461.83 387.34 2277.92 27.35 2011-12-19 10:07:55.000 353 33461.85 387.39 2277.97 27.35 2011-12-19 10:07:57.000 353 33461.82 387.42 2277.92 27.35 2011-12-19 10:07:58.000 353 33461.83 387.40 2277.89 27.35 2011-12-19 10:07:59.000 353 33461.89 387.43 2277.95 27.35 2011-12-19 10:08:00.000 353 33461.93 387.42 2277.86 27.35 2011-12-19 10:08:01.000 353 33461.88 387.42 2277.95 27.35 2011-12-19 10:08:02.000 353 33461.93 387.39 2277.90 27.35 2011-12-19 10:08:03.000 353 33461.94 387.35 2277.89 27.35 2011-12-19 10:08:04.000 353 33461.87 387.37 2277.87 27.35 2011-12-19 10:08:05.000 353 33461.90 387.39 2277.83 27.35 2011-12-19 10:08:06.000 353 33461.96 387.37 2277.93 27.35 2011-12-19 10:08:07.000 353 33461.97 387.37 2277.82 27.35 2011-12-19 10:08:08.000 353 33461.97 387.40 2277.78 27.35 2011-12-19 10:08:09.000 353 33462.00 387.32 2277.77 27.35 2011-12-19 10:08:10.000 353 33461.98 387.36 2277.73 27.35 2011-12-19 10:08:11.000 353 33462.03 387.38 2277.84 27.35 2011-12-19 10:08:12.000 353 33462.01 387.38 2277.69 27.35 2011-12-19 10:08:13.000 353 33462.10 387.40 2277.77 27.35 2011-12-19 10:08:14.000 353 33462.11 387.39 2277.85 27.35 2011-12-19 10:08:15.000 353 33462.16 387.34 2277.78 27.35 2011-12-19 10:08:16.000 353 33462.09 387.33 2277.73 27.35 2011-12-19 10:08:17.000 353 33462.18 387.34 2277.73 27.35 2011-12-19 10:08:18.000 353 33462.17 387.34 2277.72 27.35 2011-12-19 10:08:19.000 353 33462.21 387.32 2277.72 27.35 2011-12-19 10:08:20.000 353 33462.10 387.31 2277.62 27.35 2011-12-19 10:08:21.000 353 33462.18 387.36 2277.67 27.35 2011-12-19 10:08:22.000 353 33462.06 387.31 2277.63 27.35 2011-12-19 10:08:23.000 353 33462.20 387.35 2277.64 27.35 2011-12-19 10:08:24.000 353 33462.23 387.35 2277.64 27.35 2011-12-19 10:08:25.000 353 33462.29 387.30 2277.64 27.35 2011-12-19 10:08:26.000 353 33462.24 387.31 2277.51 27.35 2011-12-19 10:08:27.000 353 33462.23 387.33 2277.65 27.35 2011-12-19 10:08:28.000 353 33462.22 387.31 2277.69 27.35 2011-12-19 10:08:29.000 353 33462.25 387.34 2277.57 27.35 2011-12-19 10:08:30.000 353 33462.35 387.31 2277.53 27.35 2011-12-19 10:08:31.000 353 33462.34 387.29 2277.49 27.35 2011-12-19 10:08:32.000 353 33462.29 387.28 2277.49 27.35 2011-12-19 10:08:33.000 353 33462.29 387.32 2277.60 27.35 2011-12-19 10:08:34.000 353 33462.34 387.30 2277.54 27.35 2011-12-19 10:08:35.000 353 33462.38 387.31 2277.55 27.35 2011-12-19 10:08:36.000 353 33462.34 387.33 2277.48 27.35 2011-12-19 10:08:36.000 353 33462.41 387.27 2277.49 27.35 2011-12-19 10:08:38.000 353 33462.37 387.27 2277.49 27.35 2011-12-19 10:08:39.000 353 33462.31 387.28 2277.41 27.35 2011-12-19 10:08:40.000 353 33462.37 387.25 2277.38 27.35 2011-12-19 10:08:41.000 353 33462.44 387.31 2277.48 27.35 2011-12-19 10:08:42.000 353 33462.51 387.28 2277.42 27.35 2011-12-19 10:08:43.000 353 33462.43 387.27 2277.45 27.35 2011-12-19 10:08:44.000 353 33462.40 387.26 2277.41 27.35 2011-12-19 10:08:45.000 353 33462.50 387.30 2277.36 27.35 2011-12-19 10:08:46.000 353 33462.53 387.29 2277.29 27.35 2011-12-19 10:08:47.000 353 33462.56 387.31 2277.32 27.35 2011-12-19 10:08:48.000 353 33462.51 387.26 2277.43 27.35 2011-12-19 10:08:49.000 353 33462.53 387.32 2277.28 27.35 2011-12-19 10:08:49.000 353 33462.52 387.26 2277.27 27.35 2011-12-19 10:08:51.000 353 33462.61 387.27 2277.29 27.35 2011-12-19 10:08:52.000 353 33462.60 387.26 2277.25 27.35 2011-12-19 10:08:53.000 353 33462.65 387.27 2277.32 27.35 2011-12-19 10:08:54.000 353 33462.59 387.26 2277.36 27.35 2011-12-19 10:08:55.000 353 33462.60 387.27 2277.27 27.35 2011-12-19 10:08:56.000 353 33462.61 387.26 2277.23 27.35 2011-12-19 10:08:57.000 353 33462.69 387.27 2277.29 27.35 2011-12-19 10:08:58.000 353 33462.63 387.28 2277.34 27.35 2011-12-19 10:08:59.000 353 33462.74 387.24 2277.23 27.35 2011-12-19 10:09:00.000 353 33462.73 387.27 2277.24 27.35 2011-12-19 10:09:01.000 353 33462.66 387.27 2277.27 27.35 2011-12-19 10:09:02.000 353 33462.86 387.25 2277.17 27.35 2011-12-19 10:09:03.000 353 33462.62 387.28 2277.20 27.35 2011-12-19 10:09:04.000 353 33462.68 387.27 2277.16 27.35 2011-12-19 10:09:05.000 353 33462.69 387.27 2277.23 27.35 2011-12-19 10:09:06.000 353 33462.77 387.25 2277.16 27.35 2011-12-19 10:09:07.000 353 33462.87 387.27 2277.09 27.35 2011-12-19 10:09:08.000 353 33462.69 387.23 2277.10 27.35 2011-12-19 10:09:09.000 353 33462.86 387.28 2277.16 27.35 2011-12-19 10:09:10.000 353 33462.75 387.24 2277.18 27.35 2011-12-19 10:09:11.000 353 33462.84 387.24 2277.11 27.35 2011-12-19 10:09:12.000 353 33462.83 387.23 2277.17 27.35 2011-12-19 10:09:13.000 353 33462.86 387.19 2277.12 27.35 2011-12-19 10:09:14.000 353 33462.95 387.21 2277.04 27.35 2011-12-19 10:09:15.000 353 33462.89 387.26 2277.17 27.35 2011-12-19 10:09:16.000 353 33462.89 387.30 2277.11 27.35 2011-12-19 10:09:17.000 353 33462.98 387.20 2277.08 27.35 2011-12-19 10:09:18.000 353 33462.88 387.24 2277.11 27.35 2011-12-19 10:09:19.000 353 33462.94 387.24 2276.95 27.35 2011-12-19 10:09:20.000 353 33462.93 387.23 2276.97 27.35 2011-12-19 10:09:21.000 353 33462.97 387.19 2276.92 27.35 2011-12-19 10:09:22.000 353 33462.97 387.21 2276.97 27.35 2011-12-19 10:09:23.000 353 33463.02 387.22 2277.02 27.35 2011-12-19 10:09:24.000 353 33463.00 387.22 2276.99 27.35 2011-12-19 10:09:25.000 353 33462.92 387.24 2276.97 27.35 2011-12-19 10:09:26.000 353 33463.02 387.25 2276.93 27.35 2011-12-19 10:09:27.000 353 33463.06 387.24 2276.97 27.35 2011-12-19 10:09:28.000 353 33462.94 387.20 2276.96 27.35 2011-12-19 10:09:29.000 353 33463.03 387.23 2277.05 27.35 2011-12-19 10:09:30.000 353 33463.03 387.19 2276.96 27.35 2011-12-19 10:09:30.000 353 33462.92 387.18 2276.95 27.35 2011-12-19 10:09:32.000 353 33463.00 387.20 2276.88 27.35 2011-12-19 10:09:33.000 353 33463.06 387.25 2276.95 27.35 2011-12-19 10:09:34.000 353 33463.05 387.25 2276.91 27.35 2011-12-19 10:09:35.000 353 33463.03 387.19 2276.86 27.35 2011-12-19 10:09:36.000 353 33463.03 387.23 2276.86 27.35 2011-12-19 10:09:37.000 353 33463.07 387.17 2276.95 27.35 2011-12-19 10:09:38.000 353 33463.07 387.23 2276.84 27.35 2011-12-19 10:09:39.000 353 33463.07 387.20 2276.90 27.35 2011-12-19 10:09:40.000 353 33463.03 387.19 2276.85 27.35 2011-12-19 10:09:41.000 353 33463.11 387.19 2276.86 27.35 2011-12-19 10:09:42.000 353 33463.09 387.19 2276.87 27.35 2011-12-19 10:09:43.000 353 33463.07 387.21 2276.82 27.35 2011-12-19 10:09:43.000 353 33463.01 387.21 2276.84 27.35 2011-12-19 10:09:45.000 353 33463.12 387.19 2276.79 27.35 2011-12-19 10:09:46.000 353 33463.06 387.19 2276.86 27.35 2011-12-19 10:09:47.000 353 33463.03 387.24 2276.83 27.35 2011-12-19 10:09:48.000 353 33463.02 387.20 2276.87 27.35 2011-12-19 10:09:49.000 353 33463.06 387.22 2276.76 27.35 2011-12-19 10:09:50.000 353 33463.09 387.23 2276.85 27.35 2011-12-19 10:09:51.000 353 33463.08 387.25 2276.85 27.35 2011-12-19 10:09:52.000 353 33462.98 387.20 2276.83 27.35 2011-12-19 10:09:53.000 353 33463.14 387.24 2276.83 27.35 2011-12-19 10:09:54.000 353 33463.03 387.20 2276.85 27.35 2011-12-19 10:09:55.000 353 33463.00 387.19 2276.83 27.35 2011-12-19 10:09:56.000 353 33462.99 387.22 2276.71 27.35 2011-12-19 10:09:57.000 353 33463.06 387.18 2276.78 27.35 2011-12-19 10:09:58.000 353 33462.99 387.21 2276.80 27.35 2011-12-19 10:09:59.000 353 33463.05 387.22 2276.83 27.35 2011-12-19 10:10:00.000 353 33463.05 387.21 2276.77 27.35 2011-12-19 10:10:01.000 353 33462.91 387.20 2276.77 27.35 2011-12-19 10:10:02.000 353 33463.09 387.24 2276.71 27.35 2011-12-19 10:10:03.000 353 33463.13 387.21 2276.77 27.35 2011-12-19 10:10:04.000 353 33463.15 387.19 2276.73 27.35 2011-12-19 10:10:05.000 353 33463.12 387.19 2276.72 27.35 2011-12-19 10:10:06.000 353 33463.11 387.20 2276.77 27.35 2011-12-19 10:10:07.000 353 33463.18 387.21 2276.68 27.35 2011-12-19 10:10:08.000 353 33463.08 387.18 2276.63 27.35 2011-12-19 10:10:09.000 353 33463.15 387.19 2276.62 27.35 2011-12-19 10:10:10.000 353 33463.07 387.18 2276.58 27.35 2011-12-19 10:10:11.000 353 33463.08 387.19 2276.70 27.35 2011-12-19 10:10:12.000 353 33463.05 387.18 2276.71 27.35 2011-12-19 10:10:13.000 353 33463.02 387.16 2276.71 27.35 2011-12-19 10:10:14.000 353 33463.14 387.16 2276.64 27.35 2011-12-19 10:10:15.000 353 33463.18 387.18 2276.63 27.35 2011-12-19 10:10:16.000 353 33463.07 387.19 2276.63 27.35 2011-12-19 10:10:17.000 353 33463.19 387.14 2276.68 27.35 2011-12-19 10:10:18.000 353 33463.17 387.18 2276.67 27.35 2011-12-19 10:10:19.000 353 33463.23 387.14 2276.61 27.35 2011-12-19 10:10:20.000 353 33463.12 387.13 2276.58 27.35 2011-12-19 10:10:21.000 353 33463.21 387.14 2276.61 27.35 2011-12-19 10:10:22.000 353 33463.21 387.14 2276.64 27.35 2011-12-19 10:10:23.000 353 33463.17 387.15 2276.55 27.35 2011-12-19 10:10:24.000 353 33463.18 387.13 2276.58 27.35 2011-12-19 10:10:24.000 353 33463.21 387.12 2276.61 27.35 2011-12-19 10:10:26.000 353 33463.27 387.10 2276.53 27.35 2011-12-19 10:10:27.000 353 33463.07 387.19 2276.52 27.35 2011-12-19 10:10:28.000 353 33463.07 387.15 2276.55 27.35 2011-12-19 10:10:29.000 353 33463.07 387.12 2276.58 27.35 2011-12-19 10:10:30.000 353 33463.24 387.13 2276.58 27.35 2011-12-19 10:10:31.000 353 33463.21 387.17 2276.57 27.34 2011-12-19 10:10:32.000 353 33463.16 387.17 2276.59 27.34 2011-12-19 10:10:33.000 353 33463.22 387.12 2276.45 27.34 2011-12-19 10:10:34.000 353 33463.16 387.16 2276.46 27.34 2011-12-19 10:10:35.000 353 33463.26 387.15 2276.53 27.34 2011-12-19 10:10:36.000 353 33463.30 387.11 2276.50 27.34 2011-12-19 10:10:37.000 353 33463.24 387.07 2276.48 27.34 2011-12-19 10:10:37.000 353 33463.24 387.09 2276.51 27.34 2011-12-19 10:10:39.000 353 33463.30 387.05 2276.52 27.34 2011-12-19 10:10:40.000 353 33463.31 387.05 2276.52 27.34 2011-12-19 10:10:41.000 353 33463.34 387.08 2276.52 27.34 2011-12-19 10:10:42.000 353 33463.27 387.05 2276.49 27.34 2011-12-19 10:10:43.000 353 33463.28 387.05 2276.48 27.35 2011-12-19 10:10:44.000 353 33463.33 387.10 2276.44 27.34 2011-12-19 10:10:45.000 353 33463.34 387.07 2276.40 27.34 2011-12-19 10:10:46.000 353 33463.31 387.11 2276.40 27.34 2011-12-19 10:10:47.000 353 33463.29 387.07 2276.43 27.35 2011-12-19 10:10:48.000 353 33463.26 387.08 2276.49 27.35 2011-12-19 10:10:49.000 353 33463.22 387.07 2276.44 27.35 2011-12-19 10:10:50.000 353 33463.36 387.04 2276.40 27.35 2011-12-19 10:10:51.000 353 33463.33 387.06 2276.43 27.35 2011-12-19 10:10:52.000 353 33463.27 387.05 2276.39 27.35 2011-12-19 10:10:53.000 353 33463.32 387.02 2276.34 27.35 2011-12-19 10:10:54.000 353 33463.32 387.06 2276.42 27.35 2011-12-19 10:10:55.000 353 33463.28 387.00 2276.42 27.35 2011-12-19 10:10:56.000 353 33463.24 387.05 2276.42 27.35 2011-12-19 10:10:57.000 353 33463.27 387.00 2276.34 27.35 2011-12-19 10:10:58.000 353 33463.23 387.02 2276.34 27.35 2011-12-19 10:10:59.000 353 33463.24 387.05 2276.34 27.35 2011-12-19 10:11:00.000 353 33463.26 387.03 2276.37 27.35 2011-12-19 10:11:01.000 353 33463.15 387.02 2276.34 27.35 2011-12-19 10:11:02.000 353 33463.34 387.01 2276.34 27.35 2011-12-19 10:11:03.000 353 33463.22 387.01 2276.37 27.35 2011-12-19 10:11:04.000 353 33463.15 386.99 2276.43 27.35 2011-12-19 10:11:05.000 353 33463.25 387.03 2276.30 27.35 2011-12-19 10:11:06.000 353 33463.36 387.00 2276.37 27.35 2011-12-19 10:11:07.000 353 33463.28 387.05 2276.31 27.35 2011-12-19 10:11:08.000 353 33463.26 387.00 2276.33 27.35 2011-12-19 10:11:09.000 353 33463.31 387.02 2276.32 27.35 2011-12-19 10:11:10.000 353 33463.28 386.98 2276.30 27.35 2011-12-19 10:11:11.000 353 33463.24 387.05 2276.30 27.35 2011-12-19 10:11:12.000 353 33463.25 386.95 2276.30 27.34 2011-12-19 10:11:13.000 353 33463.28 386.99 2276.38 27.34 2011-12-19 10:11:14.000 353 33463.30 386.94 2276.29 27.34 2011-12-19 10:11:15.000 353 33463.34 386.95 2276.23 27.34 2011-12-19 10:11:16.000 353 33463.32 386.91 2276.28 27.34 2011-12-19 10:11:17.000 353 33463.32 387.00 2276.31 27.34 2011-12-19 10:11:18.000 353 33463.36 386.95 2276.27 27.34 2011-12-19 10:11:18.000 353 33463.29 386.96 2276.25 27.34 2011-12-19 10:11:20.000 353 33463.45 386.93 2276.27 27.34 2011-12-19 10:11:21.000 353 33463.27 386.91 2276.32 27.34 2011-12-19 10:11:22.000 353 33463.31 386.90 2276.32 27.34 2011-12-19 10:11:23.000 353 33463.42 386.88 2276.28 27.34 2011-12-19 10:11:24.000 353 33463.43 386.91 2276.28 27.34 2011-12-19 10:11:25.000 353 33463.41 386.86 2276.33 27.34 2011-12-19 10:11:26.000 353 33463.51 386.90 2276.24 27.34 2011-12-19 10:11:27.000 353 33463.46 386.88 2276.33 27.34 2011-12-19 10:11:28.000 353 33463.47 386.87 2276.28 27.34 2011-12-19 10:11:29.000 353 33463.39 386.87 2276.26 27.34 2011-12-19 10:11:30.000 353 33463.52 386.88 2276.15 27.34 2011-12-19 10:11:31.000 353 33463.52 386.85 2276.16 27.34 2011-12-19 10:11:31.000 353 33463.51 386.85 2276.17 27.34 2011-12-19 10:11:33.000 353 33463.53 386.85 2276.20 27.34 2011-12-19 10:11:34.000 353 33463.49 386.85 2276.15 27.34 2011-12-19 10:11:35.000 353 33463.44 386.87 2276.20 27.34 2011-12-19 10:11:36.000 353 33463.58 386.82 2276.20 27.34 2011-12-19 10:11:37.000 353 33463.59 386.87 2276.26 27.34 2011-12-19 10:11:38.000 353 33463.53 386.82 2276.21 27.34 2011-12-19 10:11:39.000 353 33463.61 386.84 2276.18 27.34 2011-12-19 10:11:40.000 353 33463.50 386.86 2276.17 27.34 2011-12-19 10:11:41.000 353 33463.47 386.82 2276.07 27.34 2011-12-19 10:11:42.000 353 33463.52 386.78 2276.09 27.34 2011-12-19 10:11:43.000 353 33463.53 386.79 2276.10 27.34 2011-12-19 10:11:44.000 353 33463.64 386.83 2276.09 27.34 2011-12-19 10:11:45.000 353 33463.42 386.81 2276.05 27.34 2011-12-19 10:11:46.000 353 33463.60 386.79 2276.08 27.34 2011-12-19 10:11:47.000 353 33463.54 386.79 2276.11 27.34 2011-12-19 10:11:48.000 353 33463.55 386.78 2276.07 27.34 2011-12-19 10:11:49.000 353 33463.49 386.83 2276.04 27.34 2011-12-19 10:11:50.000 353 33463.51 386.80 2276.03 27.34 2011-12-19 10:11:51.000 353 33463.49 386.78 2276.02 27.34 2011-12-19 10:11:52.000 353 33463.67 386.79 2276.03 27.34 2011-12-19 10:11:53.000 353 33463.58 386.77 2276.05 27.34 2011-12-19 10:11:54.000 353 33463.58 386.79 2276.05 27.34 2011-12-19 10:11:55.000 353 33463.62 386.76 2276.00 27.34 2011-12-19 10:11:56.000 353 33463.61 386.75 2276.02 27.34 2011-12-19 10:11:57.000 353 33463.71 386.77 2276.05 27.34 2011-12-19 10:11:58.000 353 33463.73 386.75 2275.95 27.34 2011-12-19 10:11:59.000 353 33463.65 386.72 2275.92 27.34 2011-12-19 10:12:00.000 353 33463.67 386.71 2275.93 27.34 2011-12-19 10:12:01.000 353 33463.68 386.72 2276.00 27.34 2011-12-19 10:12:02.000 353 33463.73 386.75 2275.91 27.34 2011-12-19 10:12:03.000 353 33463.65 386.74 2275.86 27.34 2011-12-19 10:12:04.000 353 33463.69 386.74 2275.94 27.34 2011-12-19 10:12:05.000 353 33463.67 386.73 2275.97 27.34 2011-12-19 10:12:06.000 353 33463.69 386.74 2275.97 27.34 2011-12-19 10:12:07.000 353 33463.77 386.73 2275.94 27.34 2011-12-19 10:12:08.000 353 33463.72 386.69 2275.90 27.34 2011-12-19 10:12:09.000 353 33463.80 386.70 2275.93 27.34 2011-12-19 10:12:10.000 353 33463.80 386.72 2275.86 27.34 2011-12-19 10:12:11.000 353 33463.74 386.70 2275.87 27.34 2011-12-19 10:12:12.000 353 33463.83 386.69 2275.83 27.34 2011-12-19 10:12:12.000 353 33463.78 386.70 2275.91 27.34 2011-12-19 10:12:14.000 353 33463.77 386.66 2275.84 27.34 2011-12-19 10:12:15.000 353 33463.87 386.69 2275.83 27.34 2011-12-19 10:12:16.000 353 33463.80 386.67 2275.82 27.34 2011-12-19 10:12:17.000 353 33463.91 386.69 2275.82 27.34 2011-12-19 10:12:18.000 353 33463.82 386.61 2275.80 27.34 2011-12-19 10:12:19.000 353 33463.90 386.65 2275.77 27.34 2011-12-19 10:12:20.000 353 33463.85 386.64 2275.82 27.34 2011-12-19 10:12:21.000 353 33463.88 386.64 2275.84 27.34 2011-12-19 10:12:22.000 353 33464.00 386.64 2275.83 27.34 2011-12-19 10:12:23.000 353 33463.97 386.62 2275.75 27.34 2011-12-19 10:12:24.000 353 33464.02 386.61 2275.82 27.34 2011-12-19 10:12:25.000 353 33463.90 386.62 2275.75 27.34 2011-12-19 10:12:25.000 353 33463.96 386.60 2275.73 27.34 2011-12-19 10:12:27.000 353 33463.92 386.61 2275.66 27.34 2011-12-19 10:12:28.000 353 33463.96 386.60 2275.81 27.34 2011-12-19 10:12:29.000 353 33464.09 386.56 2275.77 27.34 2011-12-19 10:12:30.000 353 33464.00 386.62 2275.67 27.34 2011-12-19 10:12:31.000 353 33463.95 386.58 2275.64 27.34 2011-12-19 10:12:32.000 353 33463.97 386.61 2275.64 27.34 2011-12-19 10:12:33.000 353 33463.99 386.58 2275.73 27.34 2011-12-19 10:12:34.000 353 33464.04 386.61 2275.63 27.34 2011-12-19 10:12:35.000 353 33464.10 386.59 2275.52 27.34 2011-12-19 10:12:36.000 353 33463.95 386.60 2275.66 27.34 2011-12-19 10:12:37.000 353 33463.98 386.59 2275.71 27.34 2011-12-19 10:12:38.000 353 33464.02 386.62 2275.53 27.34 2011-12-19 10:12:39.000 353 33464.04 386.62 2275.61 27.34 2011-12-19 10:12:40.000 353 33463.99 386.60 2275.53 27.34 2011-12-19 10:12:41.000 353 33464.00 386.60 2275.55 27.34 2011-12-19 10:12:42.000 353 33464.04 386.60 2275.64 27.34 2011-12-19 10:12:43.000 353 33464.02 386.57 2275.57 27.34 2011-12-19 10:12:44.000 353 33463.97 386.60 2275.59 27.34 2011-12-19 10:12:45.000 353 33463.97 386.57 2275.54 27.34 2011-12-19 10:12:46.000 353 33464.08 386.56 2275.53 27.34 2011-12-19 10:12:47.000 353 33463.97 386.59 2275.51 27.34 2011-12-19 10:12:48.000 353 33463.99 386.59 2275.62 27.34 2011-12-19 10:12:49.000 353 33464.00 386.56 2275.56 27.34 2011-12-19 10:12:50.000 353 33463.97 386.61 2275.54 27.34 2011-12-19 10:12:51.000 353 33463.94 386.56 2275.51 27.34 2011-12-19 10:12:52.000 353 33464.08 386.61 2275.52 27.34 2011-12-19 10:12:53.000 353 33463.97 386.57 2275.51 27.34 2011-12-19 10:12:54.000 353 33463.95 386.61 2275.45 27.34 2011-12-19 10:12:55.000 353 33464.00 386.58 2275.57 27.34 2011-12-19 10:12:56.000 353 33463.92 386.59 2275.47 27.34 2011-12-19 10:12:57.000 353 33464.06 386.57 2275.55 27.34 2011-12-19 10:12:58.000 353 33464.01 386.60 2275.49 27.34 2011-12-19 10:12:59.000 353 33463.97 386.62 2275.52 27.34 2011-12-19 10:13:00.000 353 33463.93 386.58 2275.50 27.34 2011-12-19 10:13:01.000 353 33463.93 386.60 2275.42 27.34 2011-12-19 10:13:02.000 353 33463.96 386.58 2275.51 27.34 2011-12-19 10:13:03.000 353 33463.92 386.62 2275.45 27.34 2011-12-19 10:13:04.000 353 33463.82 386.57 2275.43 27.34 2011-12-19 10:13:05.000 353 33463.86 386.60 2275.45 27.34 2011-12-19 10:13:06.000 353 33463.91 386.55 2275.50 27.34 2011-12-19 10:13:06.000 353 33463.92 386.56 2275.49 27.34 2011-12-19 10:13:08.000 353 33463.89 386.54 2275.46 27.34 2011-12-19 10:13:09.000 353 33463.80 386.54 2275.39 27.34 2011-12-19 10:13:10.000 353 33463.96 386.60 2275.45 27.34 2011-12-19 10:13:11.000 353 33463.87 386.57 2275.39 27.34 2011-12-19 10:13:12.000 353 33463.89 386.51 2275.36 27.34 2011-12-19 10:13:13.000 353 33463.84 386.55 2275.39 27.34 2011-12-19 10:13:14.000 353 33463.83 386.51 2275.40 27.34 2011-12-19 10:13:15.000 353 33463.82 386.49 2275.45 27.34 2011-12-19 10:13:16.000 353 33463.84 386.51 2275.41 27.34 2011-12-19 10:13:17.000 353 33463.80 386.48 2275.37 27.34 2011-12-19 10:13:18.000 353 33463.74 386.49 2275.41 27.34 2011-12-19 10:13:19.000 353 33463.83 386.49 2275.48 27.34 2011-12-19 10:13:19.000 353 33463.81 386.50 2275.40 27.34 2011-12-19 10:13:21.000 353 33463.75 386.51 2275.39 27.34 2011-12-19 10:13:22.000 353 33463.90 386.50 2275.48 27.34 2011-12-19 10:13:23.000 353 33463.76 386.48 2275.46 27.34 2011-12-19 10:13:24.000 353 33463.75 386.48 2275.41 27.34 2011-12-19 10:13:25.000 353 33463.75 386.49 2275.51 27.34 2011-12-19 10:13:26.000 353 33463.79 386.50 2275.45 27.34 2011-12-19 10:13:27.000 353 33463.80 386.51 2275.43 27.34 2011-12-19 10:13:28.000 353 33463.86 386.47 2275.38 27.34 2011-12-19 10:13:29.000 353 33463.75 386.45 2275.39 27.34 2011-12-19 10:13:30.000 353 33463.86 386.49 2275.47 27.34 2011-12-19 10:13:31.000 353 33463.76 386.43 2275.37 27.34 2011-12-19 10:13:32.000 353 33463.91 386.44 2275.36 27.34 2011-12-19 10:13:33.000 353 33463.83 386.49 2275.43 27.34 2011-12-19 10:13:34.000 353 33463.80 386.39 2275.45 27.34 2011-12-19 10:13:35.000 353 33463.77 386.38 2275.43 27.34 2011-12-19 10:13:36.000 353 33463.79 386.42 2275.42 27.34 2011-12-19 10:13:37.000 353 33463.74 386.45 2275.39 27.34 2011-12-19 10:13:38.000 353 33463.79 386.39 2275.40 27.34 2011-12-19 10:13:39.000 353 33463.69 386.45 2275.48 27.34 2011-12-19 10:13:40.000 353 33463.82 386.43 2275.46 27.34 2011-12-19 10:13:41.000 353 33463.74 386.42 2275.41 27.34 2011-12-19 10:13:42.000 353 33463.74 386.40 2275.43 27.34 2011-12-19 10:13:43.000 353 33463.77 386.39 2275.39 27.34 2011-12-19 10:13:44.000 353 33463.84 386.42 2275.41 27.34 2011-12-19 10:13:45.000 353 33463.78 386.39 2275.41 27.34 2011-12-19 10:13:46.000 353 33463.82 386.41 2275.40 27.34 2011-12-19 10:13:47.000 353 33463.82 386.39 2275.45 27.34 2011-12-19 10:13:48.000 353 33463.78 386.36 2275.35 27.34 2011-12-19 10:13:49.000 353 33463.78 386.36 2275.41 27.34 2011-12-19 10:13:50.000 353 33463.67 386.38 2275.34 27.34 2011-12-19 10:13:51.000 353 33463.68 386.36 2275.37 27.34 2011-12-19 10:13:52.000 353 33463.80 386.36 2275.46 27.34 2011-12-19 10:13:53.000 353 33463.82 386.34 2275.36 27.34 2011-12-19 10:13:54.000 353 33463.77 386.35 2275.41 27.34 2011-12-19 10:13:55.000 353 33463.83 386.30 2275.33 27.34 2011-12-19 10:13:56.000 353 33463.95 386.33 2275.36 27.34 2011-12-19 10:13:57.000 353 33463.79 386.28 2275.35 27.34 2011-12-19 10:13:58.000 353 33463.83 386.29 2275.44 27.34 2011-12-19 10:13:59.000 353 33463.81 386.27 2275.36 27.34 2011-12-19 10:14:00.000 353 33464.00 386.26 2275.32 27.34 2011-12-19 10:14:00.000 353 33463.91 386.28 2275.34 27.34 2011-12-19 10:14:02.000 353 33463.82 386.27 2275.31 27.34 2011-12-19 10:14:03.000 353 33463.87 386.29 2275.33 27.34 2011-12-19 10:14:04.000 353 33463.87 386.27 2275.38 27.34 2011-12-19 10:14:05.000 353 33463.88 386.26 2275.31 27.34 2011-12-19 10:14:06.000 353 33463.89 386.24 2275.36 27.34 2011-12-19 10:14:07.000 353 33463.87 386.27 2275.19 27.34 2011-12-19 10:14:08.000 353 33463.88 386.24 2275.27 27.34 2011-12-19 10:14:09.000 353 33463.94 386.21 2275.28 27.34 2011-12-19 10:14:10.000 353 33463.91 386.24 2275.27 27.34 2011-12-19 10:14:11.000 353 33463.96 386.22 2275.24 27.34 2011-12-19 10:14:12.000 353 33464.04 386.16 2275.29 27.34 2011-12-19 10:14:13.000 353 33464.07 386.21 2275.22 27.34 2011-12-19 10:14:13.000 353 33463.99 386.22 2275.22 27.34 2011-12-19 10:14:15.000 353 33464.05 386.25 2275.21 27.34 2011-12-19 10:14:16.000 353 33464.04 386.22 2275.27 27.34 2011-12-19 10:14:17.000 353 33464.09 386.19 2275.27 27.34 2011-12-19 10:14:18.000 353 33464.10 386.14 2275.15 27.34 2011-12-19 10:14:19.000 353 33464.13 386.13 2275.15 27.34 2011-12-19 10:14:20.000 353 33464.06 386.15 2275.24 27.34 2011-12-19 10:14:21.000 353 33464.18 386.14 2275.18 27.34 2011-12-19 10:14:22.000 353 33464.11 386.13 2275.21 27.34 2011-12-19 10:14:23.000 353 33464.18 386.11 2275.15 27.34 2011-12-19 10:14:24.000 353 33464.27 386.11 2275.19 27.34 2011-12-19 10:14:25.000 353 33464.19 386.14 2275.11 27.34 2011-12-19 10:14:26.000 353 33464.27 386.11 2275.14 27.34 2011-12-19 10:14:27.000 353 33464.32 386.14 2275.13 27.34 2011-12-19 10:14:28.000 353 33464.30 386.09 2275.10 27.34 2011-12-19 10:14:29.000 353 33464.29 386.10 2275.15 27.34 2011-12-19 10:14:30.000 353 33464.39 386.10 2275.06 27.34 2011-12-19 10:14:31.000 353 33464.40 386.11 2275.10 27.34 2011-12-19 10:14:32.000 353 33464.31 386.07 2275.11 27.34 2011-12-19 10:14:33.000 353 33464.33 386.14 2275.15 27.34 2011-12-19 10:14:34.000 353 33464.54 386.10 2275.05 27.34 2011-12-19 10:14:35.000 353 33464.45 386.10 2275.05 27.34 2011-12-19 10:14:36.000 353 33464.44 386.08 2275.08 27.34 2011-12-19 10:14:37.000 353 33464.49 386.12 2275.07 27.34 2011-12-19 10:14:38.000 353 33464.57 386.06 2274.99 27.34 2011-12-19 10:14:39.000 353 33464.48 386.09 2274.97 27.34 2011-12-19 10:14:40.000 353 33464.60 386.07 2274.96 27.34 2011-12-19 10:14:41.000 353 33464.64 386.07 2274.94 27.34 2011-12-19 10:14:42.000 353 33464.61 386.06 2275.01 27.34 2011-12-19 10:14:43.000 353 33464.68 386.02 2274.90 27.34 2011-12-19 10:14:44.000 353 33464.61 386.07 2274.97 27.34 2011-12-19 10:14:45.000 353 33464.70 386.06 2274.92 27.34 2011-12-19 10:14:46.000 353 33464.79 386.06 2274.89 27.34 2011-12-19 10:14:47.000 353 33464.76 386.06 2274.93 27.34 2011-12-19 10:14:48.000 353 33464.71 386.06 2274.93 27.34 2011-12-19 10:14:49.000 353 33464.78 386.04 2274.88 27.34 2011-12-19 10:14:50.000 353 33464.80 386.02 2274.82 27.34 2011-12-19 10:14:51.000 353 33464.77 386.07 2274.80 27.34 2011-12-19 10:14:52.000 353 33464.86 386.03 2274.84 27.34 2011-12-19 10:14:53.000 353 33464.83 385.99 2274.84 27.34 2011-12-19 10:14:54.000 353 33464.88 386.06 2274.86 27.34 2011-12-19 10:14:54.000 353 33464.86 386.01 2274.81 27.34 2011-12-19 10:14:56.000 353 33464.89 386.02 2274.70 27.34 2011-12-19 10:14:57.000 353 33464.95 386.00 2274.73 27.34 2011-12-19 10:14:58.000 353 33464.90 385.96 2274.69 27.34 2011-12-19 10:14:59.000 353 33464.95 385.98 2274.64 27.34 2011-12-19 10:15:00.000 353 33465.00 386.02 2274.76 27.34 2011-12-19 10:15:01.000 353 33465.04 386.00 2274.73 27.34 2011-12-19 10:15:02.000 353 33464.94 385.95 2274.71 27.34 2011-12-19 10:15:03.000 353 33465.01 385.96 2274.73 27.34 2011-12-19 10:15:04.000 353 33465.01 386.02 2274.62 27.34 2011-12-19 10:15:05.000 353 33465.09 385.97 2274.64 27.34 2011-12-19 10:15:06.000 353 33465.04 385.95 2274.60 27.34 2011-12-19 10:15:07.000 353 33465.10 385.93 2274.60 27.34 2011-12-19 10:15:07.000 353 33465.10 385.96 2274.62 27.34 2011-12-19 10:15:09.000 353 33465.08 385.95 2274.54 27.34 2011-12-19 10:15:10.000 353 33465.20 385.90 2274.60 27.34 2011-12-19 10:15:11.000 353 33465.07 385.89 2274.65 27.34 2011-12-19 10:15:12.000 353 33465.16 385.92 2274.51 27.34 2011-12-19 10:15:13.000 353 33465.18 385.91 2274.54 27.34 2011-12-19 10:15:14.000 353 33465.13 385.85 2274.40 27.34 2011-12-19 10:15:15.000 353 33465.01 385.87 2274.48 27.34 2011-12-19 10:15:16.000 353 33465.11 385.92 2274.44 27.34 2011-12-19 10:15:17.000 353 33465.12 385.87 2274.47 27.34 2011-12-19 10:15:18.000 353 33465.21 385.88 2274.47 27.34 2011-12-19 10:15:19.000 353 33465.16 385.83 2274.52 27.34 2011-12-19 10:15:20.000 353 33465.13 385.84 2274.43 27.34 2011-12-19 10:15:21.000 353 33465.10 385.84 2274.44 27.34 2011-12-19 10:15:22.000 353 33465.15 385.86 2274.40 27.34 2011-12-19 10:15:23.000 353 33465.06 385.85 2274.35 27.34 2011-12-19 10:15:24.000 353 33465.21 385.92 2274.32 27.34 2011-12-19 10:15:25.000 353 33465.08 385.89 2274.38 27.34 2011-12-19 10:15:26.000 353 33465.10 385.89 2274.42 27.34 2011-12-19 10:15:27.000 353 33465.17 385.86 2274.34 27.34 2011-12-19 10:15:28.000 353 33465.14 385.85 2274.38 27.34 2011-12-19 10:15:29.000 353 33465.02 385.86 2274.32 27.34 2011-12-19 10:15:30.000 353 33465.13 385.89 2274.38 27.34 2011-12-19 10:15:31.000 353 33465.08 385.92 2274.37 27.34 2011-12-19 10:15:32.000 353 33465.02 385.94 2274.33 27.34 2011-12-19 10:15:33.000 353 33465.16 385.92 2274.35 27.34 2011-12-19 10:15:34.000 353 33465.10 385.92 2274.31 27.34 2011-12-19 10:15:35.000 353 33465.02 385.91 2274.26 27.34 2011-12-19 10:15:36.000 353 33465.21 385.95 2274.26 27.34 2011-12-19 10:15:37.000 353 33465.05 385.93 2274.34 27.34 2011-12-19 10:15:38.000 353 33465.09 385.92 2274.40 27.34 2011-12-19 10:15:39.000 353 33465.00 385.88 2274.31 27.34 2011-12-19 10:15:40.000 353 33465.05 385.92 2274.25 27.34 2011-12-19 10:15:41.000 353 33465.07 385.92 2274.29 27.34 2011-12-19 10:15:42.000 353 33465.04 385.89 2274.31 27.34 2011-12-19 10:15:43.000 353 33465.11 385.89 2274.22 27.34 2011-12-19 10:15:44.000 353 33465.05 385.89 2274.28 27.34 2011-12-19 10:15:45.000 353 33465.03 385.90 2274.22 27.34 2011-12-19 10:15:46.000 353 33464.98 385.91 2274.32 27.34 2011-12-19 10:15:47.000 353 33465.00 385.93 2274.23 27.34 2011-12-19 10:15:48.000 353 33465.00 385.91 2274.25 27.34 2011-12-19 10:15:48.000 353 33464.98 385.97 2274.20 27.34 2011-12-19 10:15:50.000 353 33464.95 385.93 2274.26 27.34 2011-12-19 10:15:51.000 353 33464.92 385.91 2274.24 27.34 2011-12-19 10:15:52.000 353 33464.97 385.93 2274.26 27.34 2011-12-19 10:15:53.000 353 33464.92 385.91 2274.22 27.34 2011-12-19 10:15:54.000 353 33464.95 385.91 2274.26 27.34 2011-12-19 10:15:55.000 353 33464.98 385.92 2274.37 27.34 2011-12-19 10:15:56.000 353 33465.04 385.89 2274.25 27.34 2011-12-19 10:15:57.000 353 33464.91 385.92 2274.18 27.34 2011-12-19 10:15:58.000 353 33464.90 385.89 2274.27 27.34 2011-12-19 10:15:59.000 353 33464.85 385.90 2274.30 27.34 2011-12-19 10:16:00.000 353 33464.84 385.92 2274.22 27.34 2011-12-19 10:16:01.000 353 33464.86 385.92 2274.25 27.34 2011-12-19 10:16:01.000 353 33464.83 385.93 2274.20 27.34 2011-12-19 10:16:03.000 353 33464.88 385.90 2274.23 27.34 2011-12-19 10:16:04.000 353 33464.81 385.89 2274.23 27.34 2011-12-19 10:16:05.000 353 33464.81 385.92 2274.26 27.34 2011-12-19 10:16:06.000 353 33464.80 385.91 2274.19 27.34 2011-12-19 10:16:07.000 353 33464.77 385.88 2274.13 27.34 2011-12-19 10:16:08.000 353 33464.85 385.87 2274.26 27.34 2011-12-19 10:16:09.000 353 33464.77 385.92 2274.18 27.34 2011-12-19 10:16:10.000 353 33464.71 385.90 2274.16 27.34 2011-12-19 10:16:11.000 353 33464.79 385.90 2274.19 27.34 2011-12-19 10:16:12.000 353 33464.71 385.91 2274.24 27.34 2011-12-19 10:16:13.000 353 33464.76 385.90 2274.21 27.34 2011-12-19 10:16:14.000 353 33464.72 385.92 2274.16 27.34 2011-12-19 10:16:15.000 353 33464.78 385.91 2274.23 27.34 2011-12-19 10:16:16.000 353 33464.75 385.89 2274.24 27.34 2011-12-19 10:16:17.000 353 33464.66 385.92 2274.22 27.34 2011-12-19 10:16:18.000 353 33464.64 385.88 2274.27 27.34 2011-12-19 10:16:19.000 353 33464.79 385.87 2274.17 27.34 2011-12-19 10:16:20.000 353 33464.68 385.90 2274.20 27.34 2011-12-19 10:16:21.000 353 33464.73 385.83 2274.19 27.34 2011-12-19 10:16:22.000 353 33464.73 385.87 2274.22 27.34 2011-12-19 10:16:23.000 353 33464.67 385.87 2274.22 27.34 2011-12-19 10:16:24.000 353 33464.65 385.87 2274.25 27.34 2011-12-19 10:16:25.000 353 33464.64 385.84 2274.26 27.34 2011-12-19 10:16:26.000 353 33464.57 385.83 2274.28 27.34 2011-12-19 10:16:27.000 353 33464.67 385.84 2274.26 27.34 2011-12-19 10:16:28.000 353 33464.73 385.81 2274.24 27.34 2011-12-19 10:16:29.000 353 33464.67 385.79 2274.20 27.34 2011-12-19 10:16:30.000 353 33464.65 385.83 2274.28 27.34 2011-12-19 10:16:31.000 353 33464.70 385.79 2274.34 27.34 2011-12-19 10:16:32.000 353 33464.55 385.81 2274.29 27.34 2011-12-19 10:16:33.000 353 33464.63 385.82 2274.14 27.34 2011-12-19 10:16:34.000 353 33464.63 385.82 2274.23 27.34 2011-12-19 10:16:35.000 353 33464.62 385.83 2274.18 27.34 2011-12-19 10:16:36.000 353 33464.58 385.83 2274.20 27.34 2011-12-19 10:16:37.000 353 33464.64 385.77 2274.28 27.34 2011-12-19 10:16:38.000 353 33464.64 385.79 2274.26 27.34 2011-12-19 10:16:39.000 353 33464.52 385.74 2274.23 27.34 2011-12-19 10:16:40.000 353 33464.47 385.81 2274.25 27.34 2011-12-19 10:16:41.000 353 33464.54 385.81 2274.22 27.34 2011-12-19 10:16:42.000 353 33464.51 385.81 2274.22 27.34 2011-12-19 10:16:42.000 353 33464.53 385.79 2274.26 27.34 2011-12-19 10:16:44.000 353 33464.48 385.77 2274.17 27.34 2011-12-19 10:16:45.000 353 33464.47 385.82 2274.24 27.34 2011-12-19 10:16:46.000 353 33464.41 385.81 2274.25 27.34 2011-12-19 10:16:47.000 353 33464.41 385.78 2274.24 27.34 2011-12-19 10:16:48.000 353 33464.46 385.83 2274.29 27.34 2011-12-19 10:16:49.000 353 33464.46 385.79 2274.25 27.34 2011-12-19 10:16:50.000 353 33464.44 385.81 2274.28 27.34 2011-12-19 10:16:51.000 353 33464.43 385.81 2274.26 27.34 2011-12-19 10:16:52.000 353 33464.48 385.78 2274.38 27.34 2011-12-19 10:16:53.000 353 33464.38 385.79 2274.32 27.34 2011-12-19 10:16:54.000 353 33464.45 385.79 2274.26 27.34 2011-12-19 10:16:55.000 353 33464.38 385.75 2274.31 27.34 2011-12-19 10:16:55.000 353 33464.31 385.78 2274.31 27.34 2011-12-19 10:16:57.000 353 33464.40 385.78 2274.30 27.34 2011-12-19 10:16:58.000 353 33464.40 385.77 2274.30 27.34 2011-12-19 10:16:59.000 353 33464.39 385.74 2274.26 27.34 2011-12-19 10:17:00.000 353 33464.36 385.78 2274.29 27.34 2011-12-19 10:17:01.000 353 33464.32 385.75 2274.32 27.34 2011-12-19 10:17:02.000 353 33464.40 385.74 2274.36 27.34 2011-12-19 10:17:03.000 353 33464.46 385.72 2274.32 27.34 2011-12-19 10:17:04.000 353 33464.31 385.70 2274.39 27.34 2011-12-19 10:17:05.000 353 33464.36 385.69 2274.34 27.34 2011-12-19 10:17:06.000 353 33464.45 385.71 2274.34 27.34 2011-12-19 10:17:07.000 353 33464.38 385.70 2274.37 27.34 2011-12-19 10:17:08.000 353 33464.40 385.68 2274.40 27.34 2011-12-19 10:17:09.000 353 33464.35 385.65 2274.36 27.34 2011-12-19 10:17:10.000 353 33464.31 385.68 2274.29 27.34 2011-12-19 10:17:11.000 353 33464.38 385.66 2274.27 27.34 2011-12-19 10:17:12.000 353 33464.43 385.63 2274.35 27.34 2011-12-19 10:17:13.000 353 33464.40 385.71 2274.28 27.34 2011-12-19 10:17:14.000 353 33464.40 385.65 2274.38 27.34 2011-12-19 10:17:15.000 353 33464.48 385.59 2274.29 27.34 2011-12-19 10:17:16.000 353 33464.42 385.64 2274.23 27.34 2011-12-19 10:17:17.000 353 33464.39 385.60 2274.28 27.34 2011-12-19 10:17:18.000 353 33464.48 385.60 2274.28 27.34 2011-12-19 10:17:19.000 353 33464.45 385.60 2274.27 27.34 2011-12-19 10:17:20.000 353 33464.48 385.58 2274.31 27.34 2011-12-19 10:17:21.000 353 33464.52 385.60 2274.31 27.34 2011-12-19 10:17:22.000 353 33464.48 385.59 2274.27 27.34 2011-12-19 10:17:23.000 353 33464.58 385.60 2274.28 27.34 2011-12-19 10:17:24.000 353 33464.58 385.58 2274.31 27.34 2011-12-19 10:17:25.000 353 33464.48 385.56 2274.29 27.34 2011-12-19 10:17:26.000 353 33464.62 385.56 2274.20 27.34 2011-12-19 10:17:27.000 353 33464.60 385.58 2274.20 27.34 2011-12-19 10:17:28.000 353 33464.63 385.54 2274.24 27.34 2011-12-19 10:17:29.000 353 33464.61 385.53 2274.22 27.34 2011-12-19 10:17:30.000 353 33464.65 385.54 2274.20 27.34 2011-12-19 10:17:31.000 353 33464.69 385.54 2274.18 27.34 2011-12-19 10:17:32.000 353 33464.73 385.49 2274.22 27.34 2011-12-19 10:17:33.000 353 33464.74 385.49 2274.28 27.34 2011-12-19 10:17:34.000 353 33464.77 385.48 2274.24 27.34 2011-12-19 10:17:35.000 353 33464.82 385.44 2274.18 27.34 2011-12-19 10:17:36.000 353 33464.89 385.50 2274.17 27.34 2011-12-19 10:17:36.000 353 33464.90 385.50 2274.13 27.34 2011-12-19 10:17:38.000 353 33464.91 385.45 2274.15 27.34 2011-12-19 10:17:39.000 353 33465.01 385.44 2274.16 27.34 2011-12-19 10:17:40.000 353 33464.94 385.40 2274.06 27.34 2011-12-19 10:17:41.000 353 33465.00 385.40 2274.07 27.34 2011-12-19 10:17:42.000 353 33465.04 385.40 2274.07 27.34 2011-12-19 10:17:43.000 353 33465.10 385.41 2274.03 27.34 2011-12-19 10:17:44.000 353 33465.12 385.44 2274.07 27.34 2011-12-19 10:17:45.000 353 33465.13 385.42 2274.05 27.34 2011-12-19 10:17:46.000 353 33465.19 385.38 2273.96 27.34 2011-12-19 10:17:47.000 353 33465.14 385.37 2273.98 27.34 2011-12-19 10:17:48.000 353 33465.24 385.42 2274.11 27.34 2011-12-19 10:17:49.000 353 33465.24 385.40 2273.98 27.34 2011-12-19 10:17:49.000 353 33465.20 385.35 2274.01 27.34 2011-12-19 10:17:51.000 353 33465.29 385.33 2273.91 27.34 2011-12-19 10:17:52.000 353 33465.25 385.35 2273.86 27.34 2011-12-19 10:17:53.000 353 33465.28 385.36 2273.89 27.34 2011-12-19 10:17:54.000 353 33465.39 385.36 2273.88 27.34 2011-12-19 10:17:55.000 353 33465.44 385.36 2273.85 27.34 2011-12-19 10:17:56.000 353 33465.46 385.33 2273.84 27.34 2011-12-19 10:17:57.000 353 33465.38 385.32 2273.86 27.34 2011-12-19 10:17:58.000 353 33465.47 385.32 2273.85 27.34 2011-12-19 10:17:59.000 353 33465.43 385.33 2273.77 27.34 2011-12-19 10:18:00.000 353 33465.54 385.35 2273.73 27.34 2011-12-19 10:18:01.000 353 33465.55 385.29 2273.74 27.34 2011-12-19 10:18:02.000 353 33465.60 385.35 2273.84 27.34 2011-12-19 10:18:03.000 353 33465.67 385.28 2273.73 27.34 2011-12-19 10:18:04.000 353 33465.70 385.34 2273.67 27.34 2011-12-19 10:18:05.000 353 33465.70 385.32 2273.72 27.34 2011-12-19 10:18:06.000 353 33465.64 385.33 2273.78 27.34 2011-12-19 10:18:07.000 353 33465.78 385.33 2273.72 27.34 2011-12-19 10:18:08.000 353 33465.62 385.34 2273.61 27.34 2011-12-19 10:18:09.000 353 33465.75 385.31 2273.69 27.34 2011-12-19 10:18:10.000 353 33465.83 385.35 2273.63 27.34 2011-12-19 10:18:11.000 353 33465.71 385.34 2273.64 27.34 2011-12-19 10:18:12.000 353 33465.86 385.33 2273.68 27.34 2011-12-19 10:18:13.000 353 33465.90 385.29 2273.60 27.34 2011-12-19 10:18:14.000 353 33465.87 385.32 2273.58 27.34 2011-12-19 10:18:15.000 353 33465.94 385.28 2273.59 27.34 2011-12-19 10:18:16.000 353 33465.89 385.32 2273.55 27.34 2011-12-19 10:18:17.000 353 33465.93 385.28 2273.52 27.34 2011-12-19 10:18:18.000 353 33465.95 385.27 2273.51 27.34 2011-12-19 10:18:19.000 353 33466.06 385.28 2273.51 27.34 2011-12-19 10:18:20.000 353 33466.00 385.25 2273.46 27.34 2011-12-19 10:18:21.000 353 33466.04 385.25 2273.46 27.34 2011-12-19 10:18:22.000 353 33466.04 385.28 2273.45 27.34 2011-12-19 10:18:23.000 353 33466.00 385.25 2273.45 27.34 2011-12-19 10:18:24.000 353 33466.06 385.23 2273.39 27.34 2011-12-19 10:18:25.000 353 33466.12 385.24 2273.42 27.34 2011-12-19 10:18:26.000 353 33466.09 385.23 2273.47 27.34 2011-12-19 10:18:27.000 353 33466.15 385.26 2273.49 27.34 2011-12-19 10:18:28.000 353 33466.13 385.21 2273.39 27.34 2011-12-19 10:18:29.000 353 33466.12 385.16 2273.41 27.34 2011-12-19 10:18:30.000 353 33466.14 385.19 2273.30 27.34 2011-12-19 10:18:30.000 353 33466.25 385.19 2273.28 27.34 2011-12-19 10:18:32.000 353 33466.24 385.22 2273.34 27.34 2011-12-19 10:18:33.000 353 33466.18 385.21 2273.30 27.34 2011-12-19 10:18:34.000 353 33466.24 385.16 2273.25 27.34 2011-12-19 10:18:35.000 353 33466.19 385.14 2273.26 27.34 2011-12-19 10:18:36.000 353 33466.19 385.19 2273.16 27.34 2011-12-19 10:18:37.000 353 33466.31 385.10 2273.20 27.34 2011-12-19 10:18:38.000 353 33466.29 385.09 2273.13 27.34 2011-12-19 10:18:39.000 353 33466.25 385.12 2273.15 27.34 2011-12-19 10:18:40.000 353 33466.33 385.09 2273.28 27.34 2011-12-19 10:18:41.000 353 33466.33 385.08 2273.18 27.34 2011-12-19 10:18:42.000 353 33466.38 385.08 2273.17 27.34 2011-12-19 10:18:43.000 353 33466.35 385.08 2273.28 27.34 2011-12-19 10:18:43.000 353 33466.34 385.05 2273.08 27.34 2011-12-19 10:18:45.000 353 33466.35 385.02 2273.21 27.34 2011-12-19 10:18:46.000 353 33466.41 385.04 2273.16 27.34 2011-12-19 10:18:47.000 353 33466.36 385.05 2273.13 27.34 2011-12-19 10:18:48.000 353 33466.36 385.06 2273.13 27.34 2011-12-19 10:18:49.000 353 33466.38 385.02 2273.10 27.34 2011-12-19 10:18:50.000 353 33466.30 385.07 2273.11 27.34 2011-12-19 10:18:51.000 353 33466.48 385.02 2273.10 27.34 2011-12-19 10:18:52.000 353 33466.40 385.04 2273.01 27.34 2011-12-19 10:18:53.000 353 33466.39 385.06 2273.02 27.34 2011-12-19 10:18:54.000 353 33466.47 385.03 2273.08 27.33 2011-12-19 10:18:55.000 353 33466.34 385.05 2272.98 27.33 2011-12-19 10:18:56.000 353 33466.45 385.03 2272.98 27.33 2011-12-19 10:18:57.000 353 33466.41 385.01 2272.97 27.34 2011-12-19 10:18:58.000 353 33466.32 385.03 2273.01 27.33 2011-12-19 10:18:59.000 353 33466.36 385.00 2272.97 27.33 2011-12-19 10:19:00.000 353 33466.44 385.08 2272.93 27.34 2011-12-19 10:19:01.000 353 33466.39 385.05 2272.99 27.33 2011-12-19 10:19:02.000 353 33466.28 385.05 2273.03 27.33 2011-12-19 10:19:03.000 353 33466.39 385.08 2272.96 27.34 2011-12-19 10:19:04.000 353 33466.30 385.03 2272.89 27.33 2011-12-19 10:19:05.000 353 33466.28 385.00 2272.95 27.33 2011-12-19 10:19:06.000 353 33466.31 385.02 2272.92 27.33 2011-12-19 10:19:07.000 353 33466.33 385.03 2272.86 27.33 2011-12-19 10:19:08.000 353 33466.23 385.06 2272.88 27.33 2011-12-19 10:19:09.000 353 33466.26 385.07 2272.87 27.33 2011-12-19 10:19:10.000 353 33466.26 385.02 2272.92 27.33 2011-12-19 10:19:11.000 353 33466.22 385.01 2272.83 27.33 2011-12-19 10:19:12.000 353 33466.29 385.04 2272.86 27.33 2011-12-19 10:19:13.000 353 33466.32 385.08 2272.89 27.33 2011-12-19 10:19:14.000 353 33466.23 385.06 2272.90 27.33 2011-12-19 10:19:15.000 353 33466.11 385.08 2272.90 27.33 2011-12-19 10:19:16.000 353 33466.31 385.09 2272.89 27.33 2011-12-19 10:19:17.000 353 33466.23 385.06 2272.85 27.33 2011-12-19 10:19:18.000 353 33466.14 385.11 2272.82 27.33 2011-12-19 10:19:19.000 353 33466.19 385.04 2272.85 27.33 2011-12-19 10:19:20.000 353 33466.15 385.05 2272.89 27.33 2011-12-19 10:19:21.000 353 33466.20 385.09 2272.90 27.33 2011-12-19 10:19:22.000 353 33466.18 385.08 2272.93 27.33 2011-12-19 10:19:23.000 353 33466.14 385.08 2272.88 27.34 2011-12-19 10:19:24.000 353 33466.15 385.11 2272.93 27.33 2011-12-19 10:19:24.000 353 33466.16 385.12 2272.86 27.33 2011-12-19 10:19:26.000 353 33466.04 385.10 2272.92 27.33 2011-12-19 10:19:27.000 353 33466.29 385.13 2272.80 27.34 2011-12-19 10:19:28.000 353 33466.13 385.15 2272.99 27.34 2011-12-19 10:19:29.000 353 33466.05 385.11 2272.94 27.34 2011-12-19 10:19:30.000 353 33466.13 385.13 2272.88 27.34 2011-12-19 10:19:31.000 353 33466.05 385.12 2272.88 27.34 2011-12-19 10:19:32.000 353 33465.95 385.13 2272.80 27.34 2011-12-19 10:19:33.000 353 33466.11 385.14 2272.86 27.34 2011-12-19 10:19:34.000 353 33466.13 385.14 2272.99 27.34 2011-12-19 10:19:35.000 353 33466.06 385.15 2272.93 27.34 2011-12-19 10:19:36.000 353 33466.13 385.17 2272.93 27.34 2011-12-19 10:19:37.000 353 33466.11 385.18 2272.91 27.34 2011-12-19 10:19:37.000 353 33466.06 385.14 2272.92 27.33 2011-12-19 10:19:39.000 353 33466.09 385.14 2272.85 27.33 2011-12-19 10:19:40.000 353 33466.03 385.15 2272.85 27.33 2011-12-19 10:19:41.000 353 33466.05 385.17 2272.92 27.33 2011-12-19 10:19:42.000 353 33466.14 385.14 2272.93 27.34 2011-12-19 10:19:43.000 353 33466.05 385.15 2272.98 27.33 2011-12-19 10:19:44.000 353 33466.03 385.17 2272.81 27.33 2011-12-19 10:19:45.000 353 33466.14 385.16 2272.89 27.33 2011-12-19 10:19:46.000 353 33466.13 385.13 2272.86 27.33 2011-12-19 10:19:47.000 353 33466.05 385.12 2272.95 27.33 2011-12-19 10:19:48.000 353 33466.08 385.16 2272.88 27.33 2011-12-19 10:19:49.000 353 33466.18 385.14 2272.95 27.33 2011-12-19 10:19:50.000 353 33466.18 385.13 2272.89 27.33 2011-12-19 10:19:51.000 353 33466.28 385.12 2272.94 27.33 2011-12-19 10:19:52.000 353 33466.23 385.16 2272.88 27.33 2011-12-19 10:19:53.000 353 33466.06 385.13 2272.91 27.33 2011-12-19 10:19:54.000 353 33466.20 385.12 2272.91 27.33 2011-12-19 10:19:55.000 353 33466.24 385.12 2272.92 27.33 2011-12-19 10:19:56.000 353 33466.15 385.14 2272.91 27.33 2011-12-19 10:19:57.000 353 33466.23 385.11 2272.91 27.33 2011-12-19 10:19:58.000 353 33466.20 385.11 2272.89 27.33 2011-12-19 10:19:59.000 353 33466.20 385.11 2272.87 27.33 2011-12-19 10:20:00.000 353 33466.24 385.08 2272.93 27.33 2011-12-19 10:20:01.000 353 33466.27 385.11 2272.93 27.33 2011-12-19 10:20:02.000 353 33466.19 385.11 2272.91 27.33 2011-12-19 10:20:03.000 353 33466.31 385.13 2272.84 27.33 2011-12-19 10:20:04.000 353 33466.36 385.06 2272.83 27.33 2011-12-19 10:20:05.000 353 33466.23 385.06 2272.82 27.33 2011-12-19 10:20:06.000 353 33466.36 385.08 2272.87 27.33 2011-12-19 10:20:07.000 353 33466.31 385.07 2272.88 27.34 2011-12-19 10:20:08.000 353 33466.39 385.09 2272.84 27.34 2011-12-19 10:20:09.000 353 33466.38 385.08 2272.85 27.33 2011-12-19 10:20:10.000 353 33466.39 385.08 2272.83 27.34 2011-12-19 10:20:11.000 353 33466.44 385.08 2272.83 27.34 2011-12-19 10:20:12.000 353 33466.43 385.05 2272.77 27.33 2011-12-19 10:20:13.000 353 33466.43 385.03 2272.74 27.34 2011-12-19 10:20:14.000 353 33466.42 385.04 2272.78 27.33 2011-12-19 10:20:15.000 353 33466.46 385.04 2272.74 27.34 2011-12-19 10:20:16.000 353 33466.58 385.07 2272.88 27.34 2011-12-19 10:20:17.000 353 33466.44 385.06 2272.85 27.34 2011-12-19 10:20:18.000 353 33466.45 385.00 2272.79 27.34 2011-12-19 10:20:18.000 353 33466.47 385.01 2272.73 27.34 2011-12-19 10:20:20.000 353 33466.46 384.99 2272.74 27.34 2011-12-19 10:20:21.000 353 33466.41 385.02 2272.77 27.34 2011-12-19 10:20:22.000 353 33466.57 385.03 2272.77 27.33 2011-12-19 10:20:23.000 353 33466.53 385.00 2272.77 27.33 2011-12-19 10:20:24.000 353 33466.45 385.00 2272.72 27.34 2011-12-19 10:20:25.000 353 33466.53 384.98 2272.70 27.34 2011-12-19 10:20:26.000 353 33466.61 384.94 2272.73 27.34 2011-12-19 10:20:27.000 353 33466.49 384.96 2272.71 27.34 2011-12-19 10:20:28.000 353 33466.43 384.96 2272.67 27.34 2011-12-19 10:20:29.000 353 33466.50 384.95 2272.64 27.34 2011-12-19 10:20:30.000 353 33466.60 384.94 2272.69 27.34 2011-12-19 10:20:31.000 353 33466.59 384.95 2272.64 27.34 2011-12-19 10:20:31.000 353 33466.57 385.01 2272.59 27.34 2011-12-19 10:20:33.000 353 33466.69 385.00 2272.64 27.34 2011-12-19 10:20:34.000 353 33466.54 385.00 2272.70 27.34 2011-12-19 10:20:35.000 353 33466.50 384.97 2272.68 27.34 2011-12-19 10:20:36.000 353 33466.64 385.01 2272.64 27.34 2011-12-19 10:20:37.000 353 33466.54 385.01 2272.62 27.33 2011-12-19 10:20:38.000 353 33466.53 385.06 2272.58 27.34 2011-12-19 10:20:39.000 353 33466.58 385.00 2272.58 27.34 2011-12-19 10:20:40.000 353 33466.46 385.02 2272.55 27.33 2011-12-19 10:20:41.000 353 33466.59 385.00 2272.55 27.33 2011-12-19 10:20:42.000 353 33466.56 385.03 2272.64 27.33 2011-12-19 10:20:43.000 353 33466.47 385.02 2272.55 27.33 2011-12-19 10:20:44.000 353 33466.57 385.04 2272.59 27.33 2011-12-19 10:20:45.000 353 33466.47 385.06 2272.58 27.33 2011-12-19 10:20:46.000 353 33466.57 385.09 2272.55 27.33 2011-12-19 10:20:47.000 353 33466.60 385.08 2272.53 27.33 2011-12-19 10:20:48.000 353 33466.63 385.04 2272.62 27.33 2011-12-19 10:20:49.000 353 33466.55 385.08 2272.47 27.33 2011-12-19 10:20:50.000 353 33466.56 385.07 2272.47 27.33 2011-12-19 10:20:51.000 353 33466.54 385.11 2272.61 27.33 2011-12-19 10:20:52.000 353 33466.54 385.04 2272.54 27.33 2011-12-19 10:20:53.000 353 33466.56 385.06 2272.60 27.33 2011-12-19 10:20:54.000 353 33466.63 385.07 2272.60 27.33 2011-12-19 10:20:55.000 353 33466.60 385.08 2272.59 27.33 2011-12-19 10:20:56.000 353 33466.51 385.11 2272.53 27.33 2011-12-19 10:20:57.000 353 33466.56 385.09 2272.64 27.33 2011-12-19 10:20:58.000 353 33466.49 385.06 2272.60 27.33 2011-12-19 10:20:59.000 353 33466.54 385.07 2272.55 27.33 2011-12-19 10:21:00.000 353 33466.63 385.11 2272.55 27.33 2011-12-19 10:21:01.000 353 33466.57 385.06 2272.45 27.33 2011-12-19 10:21:02.000 353 33466.55 385.08 2272.54 27.33 2011-12-19 10:21:03.000 353 33466.57 385.12 2272.55 27.33 2011-12-19 10:21:04.000 353 33466.53 385.11 2272.54 27.33 2011-12-19 10:21:05.000 353 33466.58 385.12 2272.49 27.33 2011-12-19 10:21:06.000 353 33466.50 385.10 2272.55 27.33 2011-12-19 10:21:07.000 353 33466.64 385.09 2272.52 27.33 2011-12-19 10:21:08.000 353 33466.59 385.08 2272.47 27.33 2011-12-19 10:21:09.000 353 33466.49 385.06 2272.48 27.33 2011-12-19 10:21:10.000 353 33466.58 385.10 2272.47 27.33 2011-12-19 10:21:11.000 353 33466.54 385.10 2272.47 27.33 2011-12-19 10:21:12.000 353 33466.59 385.15 2272.56 27.33 2011-12-19 10:21:12.000 353 33466.52 385.10 2272.51 27.33 2011-12-19 10:21:14.000 353 33466.56 385.11 2272.60 27.33 2011-12-19 10:21:15.000 353 33466.53 385.07 2272.49 27.33 2011-12-19 10:21:16.000 353 33466.54 385.16 2272.54 27.33 2011-12-19 10:21:17.000 353 33466.53 385.12 2272.52 27.33 2011-12-19 10:21:18.000 353 33466.58 385.13 2272.44 27.33 2011-12-19 10:21:19.000 353 33466.51 385.11 2272.45 27.33 2011-12-19 10:21:20.000 353 33466.40 385.11 2272.47 27.33 2011-12-19 10:21:21.000 353 33466.41 385.16 2272.43 27.33 2011-12-19 10:21:22.000 353 33466.42 385.13 2272.41 27.33 2011-12-19 10:21:23.000 353 33466.39 385.16 2272.39 27.33 2011-12-19 10:21:24.000 353 33466.41 385.14 2272.47 27.33 2011-12-19 10:21:25.000 353 33466.40 385.21 2272.52 27.33 2011-12-19 10:21:25.000 353 33466.30 385.18 2272.57 27.33 2011-12-19 10:21:27.000 353 33466.34 385.20 2272.48 27.33 2011-12-19 10:21:28.000 353 33466.29 385.17 2272.52 27.33 2011-12-19 10:21:29.000 353 33466.24 385.15 2272.52 27.33 2011-12-19 10:21:30.000 353 33466.30 385.17 2272.48 27.33 2011-12-19 10:21:31.000 353 33466.29 385.18 2272.47 27.33 2011-12-19 10:21:32.000 353 33466.28 385.22 2272.47 27.33 2011-12-19 10:21:33.000 353 33466.21 385.22 2272.47 27.33 2011-12-19 10:21:34.000 353 33466.19 385.20 2272.46 27.33 2011-12-19 10:21:35.000 353 33466.17 385.23 2272.49 27.33 2011-12-19 10:21:36.000 353 33466.16 385.21 2272.49 27.33 2011-12-19 10:21:37.000 353 33466.13 385.23 2272.46 27.33 2011-12-19 10:21:38.000 353 33466.14 385.19 2272.51 27.33 2011-12-19 10:21:39.000 353 33466.04 385.22 2272.43 27.33 2011-12-19 10:21:40.000 353 33466.08 385.23 2272.51 27.33 2011-12-19 10:21:41.000 353 33466.07 385.20 2272.54 27.33 2011-12-19 10:21:42.000 353 33466.05 385.19 2272.58 27.33 2011-12-19 10:21:43.000 353 33466.08 385.23 2272.56 27.33 2011-12-19 10:21:44.000 353 33465.97 385.17 2272.59 27.33 2011-12-19 10:21:45.000 353 33465.99 385.21 2272.45 27.33 2011-12-19 10:21:46.000 353 33466.03 385.22 2272.53 27.33 2011-12-19 10:21:47.000 353 33465.92 385.24 2272.53 27.33 2011-12-19 10:21:48.000 353 33466.01 385.26 2272.53 27.33 2011-12-19 10:21:49.000 353 33465.90 385.24 2272.50 27.33 2011-12-19 10:21:50.000 353 33465.96 385.25 2272.56 27.33 2011-12-19 10:21:51.000 353 33465.91 385.24 2272.60 27.33 2011-12-19 10:21:52.000 353 33465.76 385.25 2272.58 27.33 2011-12-19 10:21:53.000 353 33465.86 385.21 2272.59 27.33 2011-12-19 10:21:54.000 353 33465.81 385.29 2272.58 27.33 2011-12-19 10:21:55.000 353 33465.81 385.26 2272.58 27.33 2011-12-19 10:21:56.000 353 33465.72 385.27 2272.55 27.33 2011-12-19 10:21:57.000 353 33465.73 385.30 2272.64 27.33 2011-12-19 10:21:58.000 353 33465.69 385.29 2272.65 27.33 2011-12-19 10:21:59.000 353 33465.59 385.28 2272.63 27.33 2011-12-19 10:22:00.000 353 33465.72 385.29 2272.68 27.33 2011-12-19 10:22:01.000 353 33465.64 385.27 2272.63 27.33 2011-12-19 10:22:02.000 353 33465.66 385.32 2272.60 27.33 2011-12-19 10:22:03.000 353 33465.65 385.34 2272.72 27.33 2011-12-19 10:22:04.000 353 33465.67 385.35 2272.69 27.33 2011-12-19 10:22:05.000 353 33465.59 385.33 2272.64 27.33 2011-12-19 10:22:06.000 353 33465.59 385.34 2272.57 27.33 2011-12-19 10:22:06.000 353 33465.56 385.33 2272.61 27.33 2011-12-19 10:22:08.000 353 33465.47 385.32 2272.67 27.33 2011-12-19 10:22:09.000 353 33465.49 385.34 2272.60 27.33 2011-12-19 10:22:10.000 353 33465.60 385.37 2272.71 27.33 2011-12-19 10:22:11.000 353 33465.53 385.39 2272.74 27.33 2011-12-19 10:22:12.000 353 33465.58 385.39 2272.67 27.33 2011-12-19 10:22:13.000 353 33465.52 385.39 2272.70 27.33 2011-12-19 10:22:14.000 353 33465.41 385.39 2272.62 27.33 2011-12-19 10:22:15.000 353 33465.46 385.41 2272.63 27.33 2011-12-19 10:22:16.000 353 33465.53 385.41 2272.71 27.33 2011-12-19 10:22:17.000 353 33465.42 385.42 2272.74 27.33 2011-12-19 10:22:18.000 353 33465.42 385.43 2272.80 27.33 2011-12-19 10:22:19.000 353 33465.40 385.45 2272.70 27.33 2011-12-19 10:22:19.000 353 33465.35 385.42 2272.77 27.33 2011-12-19 10:22:21.000 353 33465.32 385.42 2272.76 27.33 2011-12-19 10:22:22.000 353 33465.34 385.42 2272.72 27.33 2011-12-19 10:22:23.000 353 33465.30 385.40 2272.70 27.33 2011-12-19 10:22:24.000 353 33465.31 385.40 2272.73 27.33 2011-12-19 10:22:25.000 353 33465.23 385.42 2272.80 27.33 2011-12-19 10:22:26.000 353 33465.26 385.39 2272.77 27.33 2011-12-19 10:22:27.000 353 33465.21 385.44 2272.71 27.33 2011-12-19 10:22:28.000 353 33465.17 385.40 2272.73 27.33 2011-12-19 10:22:29.000 353 33465.09 385.42 2272.71 27.33 2011-12-19 10:22:30.000 353 33465.21 385.43 2272.67 27.33 2011-12-19 10:22:31.000 353 33465.16 385.42 2272.73 27.33 2011-12-19 10:22:32.000 353 33465.18 385.41 2272.76 27.33 2011-12-19 10:22:33.000 353 33465.00 385.44 2272.71 27.33 2011-12-19 10:22:34.000 353 33465.08 385.41 2272.76 27.33 2011-12-19 10:22:35.000 353 33465.01 385.41 2272.76 27.33 2011-12-19 10:22:36.000 353 33465.00 385.42 2272.80 27.33 2011-12-19 10:22:37.000 353 33465.03 385.42 2272.80 27.33 2011-12-19 10:22:38.000 353 33465.07 385.45 2272.73 27.33 2011-12-19 10:22:39.000 353 33465.06 385.46 2272.82 27.33 2011-12-19 10:22:40.000 353 33464.95 385.43 2272.72 27.33 2011-12-19 10:22:41.000 353 33464.92 385.45 2272.77 27.33 2011-12-19 10:22:42.000 353 33464.90 385.38 2272.80 27.33 2011-12-19 10:22:43.000 353 33464.83 385.43 2272.80 27.33 2011-12-19 10:22:44.000 353 33464.89 385.42 2272.89 27.33 2011-12-19 10:22:45.000 353 33464.78 385.43 2272.88 27.33 2011-12-19 10:22:46.000 353 33464.93 385.40 2272.82 27.33 2011-12-19 10:22:47.000 353 33464.79 385.41 2272.85 27.33 2011-12-19 10:22:48.000 353 33464.77 385.46 2272.77 27.33 2011-12-19 10:22:49.000 353 33464.74 385.43 2272.78 27.33 2011-12-19 10:22:50.000 353 33464.77 385.45 2272.88 27.33 2011-12-19 10:22:51.000 353 33464.80 385.46 2272.87 27.33 2011-12-19 10:22:52.000 353 33464.63 385.41 2272.93 27.33 2011-12-19 10:22:53.000 353 33464.65 385.38 2272.93 27.33 2011-12-19 10:22:54.000 353 33464.73 385.45 2272.88 27.33 2011-12-19 10:22:55.000 353 33464.74 385.41 2272.94 27.32 2011-12-19 10:22:56.000 353 33464.64 385.41 2272.93 27.32 2011-12-19 10:22:57.000 353 33464.59 385.42 2272.95 27.32 2011-12-19 10:22:58.000 353 33464.68 385.42 2272.91 27.32 2011-12-19 10:22:59.000 353 33464.57 385.38 2272.98 27.32 2011-12-19 10:23:00.000 353 33464.65 385.40 2272.89 27.32 2011-12-19 10:23:00.000 353 33464.56 385.44 2272.93 27.32 2011-12-19 10:23:02.000 353 33464.58 385.42 2272.94 27.32 2011-12-19 10:23:03.000 353 33464.57 385.39 2272.85 27.32 2011-12-19 10:23:04.000 353 33464.58 385.36 2272.92 27.32 2011-12-19 10:23:05.000 353 33464.46 385.34 2272.86 27.32 2011-12-19 10:23:06.000 353 33464.56 385.39 2272.92 27.32 2011-12-19 10:23:07.000 353 33464.61 385.38 2272.97 27.32 2011-12-19 10:23:08.000 353 33464.43 385.32 2272.91 27.32 2011-12-19 10:23:09.000 353 33464.45 385.37 2272.94 27.32 2011-12-19 10:23:10.000 353 33464.49 385.34 2272.94 27.32 2011-12-19 10:23:11.000 353 33464.45 385.40 2272.95 27.32 2011-12-19 10:23:12.000 353 33464.51 385.41 2272.95 27.32 2011-12-19 10:23:13.000 353 33464.49 385.34 2272.96 27.32 2011-12-19 10:23:13.000 353 33464.36 385.37 2272.97 27.32 2011-12-19 10:23:15.000 353 33464.42 385.39 2273.00 27.32 2011-12-19 10:23:16.000 353 33464.45 385.37 2272.97 27.32 2011-12-19 10:23:17.000 353 33464.38 385.34 2272.93 27.32 2011-12-19 10:23:18.000 353 33464.48 385.33 2272.93 27.32 2011-12-19 10:23:19.000 353 33464.41 385.37 2273.03 27.32 2011-12-19 10:23:20.000 353 33464.48 385.39 2272.95 27.32 2011-12-19 10:23:21.000 353 33464.27 385.35 2272.95 27.32 2011-12-19 10:23:22.000 353 33464.42 385.35 2273.04 27.32 2011-12-19 10:23:23.000 353 33464.31 385.34 2272.96 27.32 2011-12-19 10:23:24.000 353 33464.35 385.35 2272.99 27.32 2011-12-19 10:23:25.000 353 33464.29 385.32 2272.91 27.32 2011-12-19 10:23:26.000 353 33464.22 385.33 2272.99 27.32 2011-12-19 10:23:27.000 353 33464.22 385.31 2272.94 27.32 2011-12-19 10:23:28.000 353 33464.39 385.35 2272.97 27.32 2011-12-19 10:23:29.000 353 33464.23 385.30 2273.01 27.32 2011-12-19 10:23:30.000 353 33464.25 385.34 2273.04 27.32 2011-12-19 10:23:31.000 353 33464.21 385.32 2273.00 27.32 2011-12-19 10:23:32.000 353 33464.15 385.33 2273.01 27.32 2011-12-19 10:23:33.000 353 33464.29 385.33 2272.94 27.32 2011-12-19 10:23:34.000 353 33464.29 385.37 2273.02 27.32 2011-12-19 10:23:35.000 353 33464.20 385.33 2273.06 27.32 2011-12-19 10:23:36.000 353 33464.15 385.33 2272.98 27.32 2011-12-19 10:23:37.000 353 33464.13 385.30 2273.02 27.32 2011-12-19 10:23:38.000 353 33464.22 385.32 2272.99 27.32 2011-12-19 10:23:39.000 353 33464.14 385.34 2273.06 27.32 2011-12-19 10:23:40.000 353 33464.11 385.30 2273.00 27.32 2011-12-19 10:23:41.000 353 33464.14 385.30 2273.01 27.32 2011-12-19 10:23:42.000 353 33464.12 385.31 2273.03 27.32 2011-12-19 10:23:43.000 353 33464.09 385.30 2273.03 27.32 2011-12-19 10:23:44.000 353 33464.09 385.34 2273.03 27.32 2011-12-19 10:23:45.000 353 33464.03 385.32 2272.95 27.32 2011-12-19 10:23:46.000 353 33464.08 385.33 2273.04 27.32 2011-12-19 10:23:47.000 353 33464.02 385.29 2273.01 27.32 2011-12-19 10:23:48.000 353 33464.08 385.30 2273.01 27.32 2011-12-19 10:23:49.000 353 33464.03 385.29 2273.14 27.32 2011-12-19 10:23:50.000 353 33464.04 385.31 2272.99 27.32 2011-12-19 10:23:51.000 353 33464.08 385.31 2273.05 27.32 2011-12-19 10:23:52.000 353 33464.14 385.32 2273.07 27.32 2011-12-19 10:23:53.000 353 33463.97 385.30 2273.05 27.32 2011-12-19 10:23:54.000 353 33464.02 385.29 2273.03 27.32 2011-12-19 10:23:54.000 353 33464.00 385.25 2273.04 27.32 2011-12-19 10:23:56.000 353 33464.05 385.28 2273.12 27.32 2011-12-19 10:23:57.000 353 33464.08 385.26 2273.07 27.32 2011-12-19 10:23:58.000 353 33464.04 385.28 2273.03 27.32 2011-12-19 10:23:59.000 353 33464.09 385.26 2273.00 27.32 2011-12-19 10:24:00.000 353 33464.08 385.25 2273.03 27.32 2011-12-19 10:24:01.000 353 33464.05 385.25 2273.05 27.32 2011-12-19 10:24:02.000 353 33463.95 385.26 2273.03 27.32 2011-12-19 10:24:03.000 353 33464.04 385.25 2273.03 27.32 2011-12-19 10:24:04.000 353 33463.95 385.25 2272.98 27.32 2011-12-19 10:24:05.000 353 33464.01 385.26 2273.00 27.32 2011-12-19 10:24:06.000 353 33464.02 385.22 2273.01 27.33 2011-12-19 10:24:07.000 353 33464.08 385.24 2273.10 27.32 2011-12-19 10:24:07.000 353 33464.02 385.21 2272.96 27.32 2011-12-19 10:24:09.000 353 33463.99 385.17 2273.01 27.32 2011-12-19 10:24:10.000 353 33463.93 385.19 2272.99 27.33 2011-12-19 10:24:11.000 353 33464.00 385.16 2272.99 27.32 2011-12-19 10:24:12.000 353 33464.10 385.19 2273.02 27.32 2011-12-19 10:24:13.000 353 33463.97 385.22 2273.05 27.32 2011-12-19 10:24:14.000 353 33464.05 385.17 2272.92 27.32 2011-12-19 10:24:15.000 353 33463.96 385.20 2272.95 27.32 2011-12-19 10:24:16.000 353 33464.03 385.16 2272.95 27.32 2011-12-19 10:24:17.000 353 33463.98 385.16 2272.96 27.32 2011-12-19 10:24:18.000 353 33464.05 385.13 2273.06 27.32 2011-12-19 10:24:19.000 353 33464.06 385.17 2273.00 27.33 2011-12-19 10:24:20.000 353 33464.04 385.16 2272.89 27.33 2011-12-19 10:24:21.000 353 33463.99 385.13 2273.01 27.32 2011-12-19 10:24:22.000 353 33464.16 385.17 2272.92 27.32 2011-12-19 10:24:23.000 353 33464.08 385.14 2272.91 27.33 2011-12-19 10:24:24.000 353 33464.03 385.16 2272.91 27.32 2011-12-19 10:24:25.000 353 33464.12 385.13 2272.97 27.32 2011-12-19 10:24:26.000 353 33464.12 385.16 2272.96 27.32 2011-12-19 10:24:27.000 353 33463.99 385.15 2272.91 27.32 2011-12-19 10:24:28.000 353 33464.07 385.11 2272.90 27.32 2011-12-19 10:24:29.000 353 33464.02 385.13 2272.96 27.32 2011-12-19 10:24:30.000 353 33464.05 385.12 2272.99 27.33 2011-12-19 10:24:31.000 353 33464.07 385.13 2272.87 27.32 2011-12-19 10:24:32.000 353 33463.97 385.12 2272.95 27.32 2011-12-19 10:24:33.000 353 33464.08 385.09 2272.99 27.32 2011-12-19 10:24:34.000 353 33464.18 385.09 2272.92 27.32 2011-12-19 10:24:35.000 353 33464.07 385.07 2272.93 27.32 2011-12-19 10:24:36.000 353 33464.07 385.11 2272.93 27.33 2011-12-19 10:24:37.000 353 33464.04 385.10 2272.90 27.32 2011-12-19 10:24:38.000 353 33464.05 385.08 2272.95 27.32 2011-12-19 10:24:39.000 353 33464.14 385.07 2272.88 27.32 2011-12-19 10:24:40.000 353 33464.07 385.09 2272.89 27.33 2011-12-19 10:24:41.000 353 33464.10 385.08 2272.87 27.33 2011-12-19 10:24:42.000 353 33464.18 385.07 2272.83 27.33 2011-12-19 10:24:43.000 353 33464.08 385.05 2272.93 27.32 2011-12-19 10:24:44.000 353 33463.96 385.05 2272.85 27.32 2011-12-19 10:24:45.000 353 33464.11 385.05 2272.83 27.32 2011-12-19 10:24:46.000 353 33464.20 385.05 2272.78 27.32 2011-12-19 10:24:47.000 353 33464.10 385.00 2272.80 27.32 2011-12-19 10:24:48.000 353 33464.15 385.01 2272.92 27.32 2011-12-19 10:24:48.000 353 33464.12 385.00 2272.85 27.32 2011-12-19 10:24:50.000 353 33464.21 385.00 2272.84 27.32 2011-12-19 10:24:51.000 353 33464.16 385.02 2272.92 27.32 2011-12-19 10:24:52.000 353 33464.12 385.00 2272.84 27.32 2011-12-19 10:24:53.000 353 33464.18 384.99 2272.79 27.32 2011-12-19 10:24:54.000 353 33464.22 385.02 2272.83 27.32 2011-12-19 10:24:55.000 353 33464.13 384.97 2272.74 27.33 2011-12-19 10:24:56.000 353 33464.13 385.02 2272.83 27.33 2011-12-19 10:24:57.000 353 33464.26 384.94 2272.82 27.32 2011-12-19 10:24:58.000 353 33464.33 385.00 2272.77 27.33 2011-12-19 10:24:59.000 353 33464.23 385.00 2272.82 27.33 2011-12-19 10:25:00.000 353 33464.19 384.95 2272.75 27.33 2011-12-19 10:25:01.000 353 33464.29 384.95 2272.82 27.33 2011-12-19 10:25:01.000 353 33464.38 384.96 2272.77 27.33 2011-12-19 10:25:03.000 353 33464.29 384.93 2272.80 27.32 2011-12-19 10:25:04.000 353 33464.47 384.95 2272.74 27.33 2011-12-19 10:25:05.000 353 33464.25 384.93 2272.77 27.33 2011-12-19 10:25:06.000 353 33464.33 384.96 2272.60 27.33 2011-12-19 10:25:07.000 353 33464.38 384.96 2272.74 27.33 2011-12-19 10:25:08.000 353 33464.30 384.89 2272.73 27.33 2011-12-19 10:25:09.000 353 33464.49 384.89 2272.60 27.33 2011-12-19 10:25:10.000 353 33464.45 384.95 2272.66 27.33 2011-12-19 10:25:11.000 353 33464.52 384.93 2272.66 27.33 2011-12-19 10:25:12.000 353 33464.44 384.94 2272.64 27.33 2011-12-19 10:25:13.000 353 33464.55 384.90 2272.67 27.33 2011-12-19 10:25:14.000 353 33464.57 384.89 2272.57 27.32 2011-12-19 10:25:15.000 353 33464.59 384.89 2272.63 27.33 2011-12-19 10:25:16.000 353 33464.52 384.88 2272.55 27.33 2011-12-19 10:25:17.000 353 33464.53 384.89 2272.51 27.33 2011-12-19 10:25:18.000 353 33464.64 384.88 2272.53 27.33 2011-12-19 10:25:19.000 353 33464.57 384.82 2272.49 27.33 2011-12-19 10:25:20.000 353 33464.66 384.84 2272.55 27.33 2011-12-19 10:25:21.000 353 33464.57 384.81 2272.53 27.33 2011-12-19 10:25:22.000 353 33464.74 384.83 2272.54 27.33 2011-12-19 10:25:23.000 353 33464.70 384.83 2272.38 27.33 2011-12-19 10:25:24.000 353 33464.78 384.84 2272.41 27.33 2011-12-19 10:25:25.000 353 33464.74 384.83 2272.47 27.33 2011-12-19 10:25:26.000 353 33464.77 384.82 2272.39 27.33 2011-12-19 10:25:27.000 353 33464.80 384.86 2272.50 27.33 2011-12-19 10:25:28.000 353 33464.80 384.80 2272.38 27.33 2011-12-19 10:25:29.000 353 33464.78 384.80 2272.48 27.33 2011-12-19 10:25:30.000 353 33464.81 384.76 2272.42 27.33 2011-12-19 10:25:31.000 353 33464.86 384.79 2272.51 27.33 2011-12-19 10:25:32.000 353 33464.84 384.77 2272.35 27.33 2011-12-19 10:25:33.000 353 33464.90 384.80 2272.36 27.33 2011-12-19 10:25:34.000 353 33464.86 384.80 2272.41 27.33 2011-12-19 10:25:35.000 353 33464.81 384.75 2272.39 27.33 2011-12-19 10:25:36.000 353 33464.84 384.73 2272.33 27.33 2011-12-19 10:25:37.000 353 33464.92 384.79 2272.38 27.33 2011-12-19 10:25:38.000 353 33464.85 384.77 2272.39 27.33 2011-12-19 10:25:39.000 353 33464.89 384.77 2272.30 27.33 2011-12-19 10:25:40.000 353 33465.03 384.73 2272.30 27.33 2011-12-19 10:25:41.000 353 33464.91 384.78 2272.32 27.33 2011-12-19 10:25:42.000 353 33464.81 384.77 2272.32 27.33 2011-12-19 10:25:42.000 353 33464.88 384.77 2272.30 27.33 2011-12-19 10:25:44.000 353 33464.90 384.81 2272.23 27.33 2011-12-19 10:25:45.000 353 33464.91 384.77 2272.21 27.33 2011-12-19 10:25:46.000 353 33464.93 384.73 2272.29 27.33 2011-12-19 10:25:47.000 353 33464.85 384.77 2272.24 27.32 2011-12-19 10:25:48.000 353 33464.90 384.77 2272.27 27.32 2011-12-19 10:25:49.000 353 33464.90 384.76 2272.25 27.33 2011-12-19 10:25:50.000 353 33464.95 384.74 2272.26 27.32 2011-12-19 10:25:51.000 353 33464.83 384.75 2272.30 27.32 2011-12-19 10:25:52.000 353 33465.04 384.70 2272.23 27.32 2011-12-19 10:25:53.000 353 33464.81 384.77 2272.24 27.32 2011-12-19 10:25:54.000 353 33464.95 384.75 2272.20 27.32 2011-12-19 10:25:55.000 353 33464.96 384.69 2272.14 27.32 2011-12-19 10:25:55.000 353 33465.04 384.70 2272.21 27.32 2011-12-19 10:25:57.000 353 33465.03 384.74 2272.12 27.32 2011-12-19 10:25:58.000 353 33464.93 384.71 2272.12 27.32 2011-12-19 10:25:59.000 353 33465.06 384.70 2272.16 27.32 2011-12-19 10:26:00.000 353 33464.98 384.71 2272.24 27.32 2011-12-19 10:26:01.000 353 33465.09 384.76 2272.16 27.32 2011-12-19 10:26:02.000 353 33465.13 384.71 2272.11 27.32 2011-12-19 10:26:03.000 353 33465.13 384.75 2272.11 27.32 2011-12-19 10:26:04.000 353 33465.05 384.71 2272.18 27.32 2011-12-19 10:26:05.000 353 33465.00 384.69 2272.12 27.32 2011-12-19 10:26:06.000 353 33465.02 384.64 2272.09 27.32 2011-12-19 10:26:07.000 353 33465.06 384.68 2272.11 27.32 2011-12-19 10:26:08.000 353 33464.98 384.65 2272.05 27.32 2011-12-19 10:26:09.000 353 33465.05 384.66 2272.09 27.32 2011-12-19 10:26:10.000 353 33465.13 384.69 2272.17 27.32 2011-12-19 10:26:11.000 353 33465.11 384.61 2272.03 27.32 2011-12-19 10:26:12.000 353 33465.12 384.63 2271.99 27.32 2011-12-19 10:26:13.000 353 33465.18 384.62 2272.10 27.32 2011-12-19 10:26:14.000 353 33465.16 384.65 2272.11 27.32 2011-12-19 10:26:15.000 353 33465.10 384.67 2272.12 27.32 2011-12-19 10:26:16.000 353 33465.13 384.62 2272.01 27.32 2011-12-19 10:26:17.000 353 33465.03 384.60 2272.13 27.32 2011-12-19 10:26:18.000 353 33465.14 384.60 2272.11 27.32 2011-12-19 10:26:19.000 353 33465.11 384.61 2272.08 27.32 2011-12-19 10:26:20.000 353 33465.14 384.66 2272.07 27.32 2011-12-19 10:26:21.000 353 33465.11 384.63 2272.03 27.32 2011-12-19 10:26:22.000 353 33465.17 384.63 2271.95 27.32 2011-12-19 10:26:23.000 353 33465.26 384.58 2271.98 27.32 2011-12-19 10:26:24.000 353 33465.18 384.58 2272.01 27.32 2011-12-19 10:26:25.000 353 33465.26 384.61 2272.05 27.32 2011-12-19 10:26:26.000 353 33465.21 384.59 2272.01 27.32 2011-12-19 10:26:27.000 353 33465.25 384.58 2272.02 27.32 2011-12-19 10:26:28.000 353 33465.13 384.56 2272.00 27.32 2011-12-19 10:26:29.000 353 33465.30 384.59 2271.99 27.32 2011-12-19 10:26:30.000 353 33465.29 384.57 2271.90 27.32 2011-12-19 10:26:31.000 353 33465.28 384.52 2271.93 27.32 2011-12-19 10:26:32.000 353 33465.30 384.56 2271.88 27.32 2011-12-19 10:26:33.000 353 33465.25 384.51 2271.92 27.32 2011-12-19 10:26:34.000 353 33465.27 384.52 2271.92 27.32 2011-12-19 10:26:35.000 353 33465.29 384.48 2271.86 27.32 2011-12-19 10:26:36.000 353 33465.35 384.50 2271.93 27.32 2011-12-19 10:26:36.000 353 33465.36 384.52 2271.92 27.32 2011-12-19 10:26:38.000 353 33465.45 384.41 2271.93 27.32 2011-12-19 10:26:39.000 353 33465.44 384.46 2271.93 27.32 2011-12-19 10:26:40.000 353 33465.41 384.46 2271.81 27.32 2011-12-19 10:26:41.000 353 33465.49 384.41 2271.93 27.32 2011-12-19 10:26:42.000 353 33465.45 384.40 2271.91 27.32 2011-12-19 10:26:43.000 353 33465.40 384.36 2271.86 27.32 2011-12-19 10:26:44.000 353 33465.49 384.40 2271.77 27.32 2011-12-19 10:26:45.000 353 33465.51 384.41 2271.81 27.32 2011-12-19 10:26:46.000 353 33465.49 384.36 2271.80 27.32 2011-12-19 10:26:47.000 353 33465.53 384.39 2271.87 27.32 2011-12-19 10:26:48.000 353 33465.52 384.38 2271.89 27.32 2011-12-19 10:26:49.000 353 33465.57 384.39 2271.83 27.32 2011-12-19 10:26:49.000 353 33465.54 384.37 2271.89 27.32 2011-12-19 10:26:51.000 353 33465.53 384.34 2271.86 27.32 2011-12-19 10:26:52.000 353 33465.63 384.35 2271.81 27.32 2011-12-19 10:26:53.000 353 33465.61 384.39 2271.76 27.32 2011-12-19 10:26:54.000 353 33465.54 384.39 2271.81 27.32 2011-12-19 10:26:55.000 353 33465.63 384.36 2271.70 27.32 2011-12-19 10:26:56.000 353 33465.69 384.37 2271.73 27.32 2011-12-19 10:26:57.000 353 33465.61 384.31 2271.76 27.32 2011-12-19 10:26:58.000 353 33465.86 384.32 2271.63 27.32 2011-12-19 10:26:59.000 353 33465.70 384.30 2271.79 27.32 2011-12-19 10:27:00.000 353 33465.85 384.30 2271.73 27.32 2011-12-19 10:27:01.000 353 33465.85 384.29 2271.70 27.32 2011-12-19 10:27:02.000 353 33465.93 384.27 2271.56 27.32 2011-12-19 10:27:03.000 353 33465.91 384.27 2271.69 27.32 2011-12-19 10:27:04.000 353 33465.93 384.26 2271.67 27.32 2011-12-19 10:27:05.000 353 33465.88 384.24 2271.63 27.32 2011-12-19 10:27:06.000 353 33465.94 384.22 2271.64 27.32 2011-12-19 10:27:07.000 353 33466.03 384.21 2271.62 27.32 2011-12-19 10:27:08.000 353 33466.12 384.21 2271.71 27.32 2011-12-19 10:27:09.000 353 33466.10 384.19 2271.61 27.32 2011-12-19 10:27:10.000 353 33466.18 384.18 2271.55 27.32 2011-12-19 10:27:11.000 353 33466.15 384.15 2271.53 27.32 2011-12-19 10:27:12.000 353 33466.13 384.15 2271.53 27.32 2011-12-19 10:27:13.000 353 33466.12 384.20 2271.55 27.32 2011-12-19 10:27:14.000 353 33466.15 384.16 2271.57 27.32 2011-12-19 10:27:15.000 353 33466.11 384.09 2271.57 27.32 2011-12-19 10:27:16.000 353 33466.30 384.14 2271.50 27.32 2011-12-19 10:27:17.000 353 33466.29 384.13 2271.46 27.32 2011-12-19 10:27:18.000 353 33466.30 384.10 2271.52 27.32 2011-12-19 10:27:19.000 353 33466.32 384.10 2271.39 27.32 2011-12-19 10:27:20.000 353 33466.35 384.07 2271.37 27.32 2011-12-19 10:27:21.000 353 33466.34 384.13 2271.43 27.32 2011-12-19 10:27:22.000 353 33466.36 384.08 2271.26 27.32 2011-12-19 10:27:23.000 353 33466.41 384.08 2271.40 27.32 2011-12-19 10:27:24.000 353 33466.36 384.06 2271.39 27.32 2011-12-19 10:27:25.000 353 33466.42 384.11 2271.40 27.32 2011-12-19 10:27:26.000 353 33466.46 384.08 2271.30 27.32 2011-12-19 10:27:27.000 353 33466.35 384.07 2271.29 27.32 2011-12-19 10:27:28.000 353 33466.47 384.11 2271.31 27.32 2011-12-19 10:27:29.000 353 33466.42 384.08 2271.28 27.32 2011-12-19 10:27:30.000 353 33466.47 384.06 2271.28 27.32 2011-12-19 10:27:30.000 353 33466.59 384.04 2271.31 27.32 2011-12-19 10:27:32.000 353 33466.52 384.05 2271.29 27.32 2011-12-19 10:27:33.000 353 33466.59 384.05 2271.22 27.32 2011-12-19 10:27:34.000 353 33466.64 384.09 2271.22 27.32 2011-12-19 10:27:35.000 353 33466.66 384.04 2271.21 27.32 2011-12-19 10:27:36.000 353 33466.59 384.05 2271.16 27.32 2011-12-19 10:27:37.000 353 33466.65 384.06 2271.27 27.32 2011-12-19 10:27:38.000 353 33466.68 384.01 2271.17 27.32 2011-12-19 10:27:39.000 353 33466.68 384.06 2271.22 27.32 2011-12-19 10:27:40.000 353 33466.65 384.03 2271.22 27.32 2011-12-19 10:27:41.000 353 33466.72 384.01 2271.17 27.32 2011-12-19 10:27:42.000 353 33466.81 383.98 2271.14 27.32 2011-12-19 10:27:43.000 353 33466.75 383.96 2271.12 27.32 2011-12-19 10:27:43.000 353 33466.81 384.02 2271.10 27.32 2011-12-19 10:27:45.000 353 33466.76 383.99 2271.12 27.32 2011-12-19 10:27:46.000 353 33466.82 383.95 2271.20 27.32 2011-12-19 10:27:47.000 353 33466.86 383.92 2271.15 27.32 2011-12-19 10:27:48.000 353 33466.91 383.92 2271.11 27.32 2011-12-19 10:27:49.000 353 33466.88 383.94 2271.11 27.32 2011-12-19 10:27:50.000 353 33466.99 383.91 2271.02 27.32 2011-12-19 10:27:51.000 353 33467.00 383.90 2271.08 27.32 2011-12-19 10:27:52.000 353 33467.06 383.89 2271.02 27.32 2011-12-19 10:27:53.000 353 33467.00 383.88 2271.12 27.32 2011-12-19 10:27:54.000 353 33467.09 383.86 2271.03 27.32 2011-12-19 10:27:55.000 353 33467.17 383.84 2271.06 27.32 2011-12-19 10:27:56.000 353 33467.12 383.84 2270.93 27.32 2011-12-19 10:27:57.000 353 33467.15 383.87 2270.90 27.32 2011-12-19 10:27:58.000 353 33467.04 383.84 2270.91 27.32 2011-12-19 10:27:59.000 353 33467.19 383.85 2270.94 27.32 2011-12-19 10:28:00.000 353 33467.21 383.83 2270.97 27.32 2011-12-19 10:28:01.000 353 33467.26 383.81 2270.90 27.32 2011-12-19 10:28:02.000 353 33467.31 383.78 2270.87 27.32 2011-12-19 10:28:03.000 353 33467.19 383.80 2270.93 27.32 2011-12-19 10:28:04.000 353 33467.31 383.78 2270.92 27.32 2011-12-19 10:28:05.000 353 33467.31 383.77 2270.99 27.32 2011-12-19 10:28:06.000 353 33467.30 383.75 2270.87 27.32 2011-12-19 10:28:07.000 353 33467.36 383.78 2270.86 27.32 2011-12-19 10:28:08.000 353 33467.31 383.74 2270.80 27.32 2011-12-19 10:28:09.000 353 33467.29 383.75 2270.81 27.32 2011-12-19 10:28:10.000 353 33467.33 383.75 2270.75 27.32 2011-12-19 10:28:11.000 353 33467.34 383.75 2270.79 27.32 2011-12-19 10:28:12.000 353 33467.37 383.74 2270.72 27.32 2011-12-19 10:28:13.000 353 33467.43 383.70 2270.73 27.32 2011-12-19 10:28:14.000 353 33467.46 383.71 2270.72 27.32 2011-12-19 10:28:15.000 353 33467.40 383.75 2270.71 27.32 2011-12-19 10:28:16.000 353 33467.48 383.67 2270.74 27.32 2011-12-19 10:28:17.000 353 33467.44 383.70 2270.69 27.32 2011-12-19 10:28:18.000 353 33467.47 383.67 2270.69 27.32 2011-12-19 10:28:19.000 353 33467.52 383.71 2270.70 27.32 2011-12-19 10:28:20.000 353 33467.59 383.70 2270.64 27.32 2011-12-19 10:28:21.000 353 33467.60 383.68 2270.75 27.32 2011-12-19 10:28:22.000 353 33467.54 383.65 2270.74 27.32 2011-12-19 10:28:23.000 353 33467.67 383.71 2270.73 27.32 2011-12-19 10:28:24.000 353 33467.57 383.68 2270.68 27.32 2011-12-19 10:28:24.000 353 33467.67 383.63 2270.56 27.32 2011-12-19 10:28:26.000 353 33467.62 383.68 2270.63 27.32 2011-12-19 10:28:27.000 353 33467.63 383.64 2270.71 27.32 2011-12-19 10:28:28.000 353 33467.69 383.67 2270.58 27.32 2011-12-19 10:28:29.000 353 33467.75 383.62 2270.69 27.32 2011-12-19 10:28:30.000 353 33467.74 383.63 2270.59 27.32 2011-12-19 10:28:31.000 353 33467.71 383.58 2270.56 27.32 2011-12-19 10:28:32.000 353 33467.74 383.59 2270.62 27.32 2011-12-19 10:28:33.000 353 33467.74 383.59 2270.53 27.32 2011-12-19 10:28:34.000 353 33467.78 383.58 2270.61 27.32 2011-12-19 10:28:35.000 353 33467.79 383.60 2270.46 27.32 2011-12-19 10:28:36.000 353 33467.73 383.60 2270.44 27.32 2011-12-19 10:28:37.000 353 33467.78 383.60 2270.51 27.32 2011-12-19 10:28:37.000 353 33467.84 383.63 2270.49 27.32 2011-12-19 10:28:39.000 353 33467.76 383.64 2270.53 27.32 2011-12-19 10:28:40.000 353 33467.84 383.64 2270.54 27.32 2011-12-19 10:28:41.000 353 33467.81 383.66 2270.52 27.32 2011-12-19 10:28:42.000 353 33467.78 383.64 2270.49 27.32 2011-12-19 10:28:43.000 353 33467.78 383.69 2270.51 27.32 2011-12-19 10:28:44.000 353 33467.81 383.65 2270.44 27.32 2011-12-19 10:28:45.000 353 33467.77 383.66 2270.55 27.32 2011-12-19 10:28:46.000 353 33467.77 383.66 2270.43 27.32 2011-12-19 10:28:47.000 353 33467.84 383.70 2270.42 27.32 2011-12-19 10:28:48.000 353 33467.79 383.69 2270.47 27.32 2011-12-19 10:28:49.000 353 33467.82 383.68 2270.41 27.32 2011-12-19 10:28:50.000 353 33467.75 383.69 2270.42 27.32 2011-12-19 10:28:51.000 353 33467.89 383.70 2270.59 27.32 2011-12-19 10:28:52.000 353 33467.70 383.67 2270.41 27.32 2011-12-19 10:28:53.000 353 33467.78 383.67 2270.44 27.32 2011-12-19 10:28:54.000 353 33467.74 383.66 2270.39 27.32 2011-12-19 10:28:55.000 353 33467.84 383.69 2270.45 27.32 2011-12-19 10:28:56.000 353 33467.93 383.69 2270.51 27.32 2011-12-19 10:28:57.000 353 33467.77 383.70 2270.51 27.32 2011-12-19 10:28:58.000 353 33467.87 383.72 2270.46 27.32 2011-12-19 10:28:59.000 353 33467.94 383.70 2270.43 27.32 2011-12-19 10:29:00.000 353 33467.79 383.72 2270.46 27.32 2011-12-19 10:29:01.000 353 33467.86 383.73 2270.43 27.32 2011-12-19 10:29:02.000 353 33467.92 383.66 2270.41 27.32 2011-12-19 10:29:03.000 353 33467.87 383.69 2270.42 27.32 2011-12-19 10:29:04.000 353 33467.87 383.71 2270.41 27.32 2011-12-19 10:29:05.000 353 33467.89 383.75 2270.40 27.32 2011-12-19 10:29:06.000 353 33467.94 383.70 2270.36 27.32 2011-12-19 10:29:07.000 353 33467.99 383.73 2270.43 27.32 2011-12-19 10:29:08.000 353 33468.01 383.71 2270.39 27.32 2011-12-19 10:29:09.000 353 33467.96 383.71 2270.40 27.32 2011-12-19 10:29:10.000 353 33467.96 383.68 2270.42 27.32 2011-12-19 10:29:11.000 353 33467.98 383.67 2270.37 27.32 2011-12-19 10:29:12.000 353 33468.02 383.68 2270.40 27.32 2011-12-19 10:29:13.000 353 33468.03 383.71 2270.35 27.32 2011-12-19 10:29:14.000 353 33468.02 383.74 2270.39 27.32 2011-12-19 10:29:15.000 353 33467.99 383.69 2270.39 27.32 2011-12-19 10:29:16.000 353 33468.01 383.70 2270.34 27.32 2011-12-19 10:29:17.000 353 33468.04 383.68 2270.31 27.32 2011-12-19 10:29:18.000 353 33468.05 383.73 2270.28 27.32 2011-12-19 10:29:18.000 353 33468.13 383.70 2270.25 27.32 2011-12-19 10:29:20.000 353 33468.08 383.67 2270.40 27.32 2011-12-19 10:29:21.000 353 33468.05 383.68 2270.37 27.32 2011-12-19 10:29:22.000 353 33468.09 383.67 2270.40 27.32 2011-12-19 10:29:23.000 353 33468.11 383.64 2270.37 27.32 2011-12-19 10:29:24.000 353 33468.08 383.64 2270.39 27.32 2011-12-19 10:29:25.000 353 33468.13 383.65 2270.31 27.32 2011-12-19 10:29:26.000 353 33468.11 383.69 2270.31 27.32 2011-12-19 10:29:27.000 353 33468.16 383.67 2270.31 27.32 2011-12-19 10:29:28.000 353 33468.09 383.63 2270.26 27.32 2011-12-19 10:29:29.000 353 33468.05 383.69 2270.30 27.32 2011-12-19 10:29:30.000 353 33468.05 383.68 2270.26 27.32 2011-12-19 10:29:31.000 353 33468.11 383.69 2270.35 27.32 2011-12-19 10:29:31.000 353 33468.16 383.69 2270.25 27.32 2011-12-19 10:29:33.000 353 33468.21 383.71 2270.25 27.32 2011-12-19 10:29:34.000 353 33468.12 383.68 2270.26 27.32 2011-12-19 10:29:35.000 353 33468.10 383.68 2270.24 27.32 2011-12-19 10:29:36.000 353 33468.12 383.70 2270.31 27.32 2011-12-19 10:29:37.000 353 33468.14 383.68 2270.28 27.32 2011-12-19 10:29:38.000 353 33468.21 383.67 2270.26 27.32 2011-12-19 10:29:39.000 353 33468.18 383.66 2270.28 27.32 2011-12-19 10:29:40.000 353 33468.14 383.66 2270.35 27.32 2011-12-19 10:29:41.000 353 33468.10 383.67 2270.28 27.32 2011-12-19 10:29:42.000 353 33468.15 383.65 2270.28 27.32 2011-12-19 10:29:43.000 353 33468.22 383.67 2270.30 27.32 2011-12-19 10:29:44.000 353 33468.23 383.68 2270.34 27.32 2011-12-19 10:29:45.000 353 33468.14 383.71 2270.22 27.32 2011-12-19 10:29:46.000 353 33468.31 383.67 2270.34 27.32 2011-12-19 10:29:47.000 353 33468.11 383.64 2270.25 27.32 2011-12-19 10:29:48.000 353 33468.21 383.66 2270.26 27.32 2011-12-19 10:29:49.000 353 33468.24 383.70 2270.21 27.32 2011-12-19 10:29:50.000 353 33468.23 383.63 2270.24 27.32 2011-12-19 10:29:51.000 353 33468.24 383.64 2270.28 27.32 2011-12-19 10:29:52.000 353 33468.29 383.66 2270.21 27.32 2011-12-19 10:29:53.000 353 33468.23 383.67 2270.19 27.32 2011-12-19 10:29:54.000 353 33468.27 383.64 2270.18 27.32 2011-12-19 10:29:55.000 353 33468.36 383.58 2270.26 27.32 2011-12-19 10:29:56.000 353 33468.33 383.66 2270.22 27.32 2011-12-19 10:29:57.000 353 33468.21 383.65 2270.20 27.32 2011-12-19 10:29:58.000 353 33468.46 383.64 2270.19 27.32 2011-12-19 10:29:59.000 353 33468.29 383.64 2270.22 27.32 2011-12-19 10:30:00.000 353 33468.38 383.62 2270.21 27.32 2011-12-19 10:30:01.000 353 33468.49 383.64 2270.22 27.32 2011-12-19 10:30:02.000 353 33468.42 383.65 2270.16 27.32 2011-12-19 10:30:03.000 353 33468.37 383.66 2270.13 27.32 2011-12-19 10:30:04.000 353 33468.40 383.66 2270.17 27.32 2011-12-19 10:30:05.000 353 33468.44 383.67 2270.25 27.32 2011-12-19 10:30:06.000 353 33468.47 383.63 2270.17 27.32 2011-12-19 10:30:07.000 353 33468.42 383.64 2270.18 27.32 2011-12-19 10:30:08.000 353 33468.49 383.62 2270.14 27.32 2011-12-19 10:30:09.000 353 33468.49 383.61 2270.19 27.32 2011-12-19 10:30:10.000 353 33468.39 383.68 2270.12 27.32 2011-12-19 10:30:11.000 353 33468.34 383.66 2270.13 27.32 2011-12-19 10:30:12.000 353 33468.39 383.64 2270.12 27.32 2011-12-19 10:30:12.000 353 33468.46 383.69 2270.10 27.32 2011-12-19 10:30:14.000 353 33468.42 383.64 2270.10 27.32 2011-12-19 10:30:15.000 353 33468.43 383.66 2270.10 27.32 2011-12-19 10:30:16.000 353 33468.44 383.62 2270.17 27.32 2011-12-19 10:30:17.000 353 33468.49 383.63 2270.03 27.32 2011-12-19 10:30:18.000 353 33468.46 383.62 2270.05 27.32 2011-12-19 10:30:19.000 353 33468.48 383.63 2270.16 27.32 2011-12-19 10:30:20.000 353 33468.43 383.64 2270.16 27.32 2011-12-19 10:30:21.000 353 33468.50 383.66 2270.11 27.32 2011-12-19 10:30:22.000 353 33468.53 383.64 2270.07 27.32 2011-12-19 10:30:23.000 353 33468.52 383.62 2270.20 27.32 2011-12-19 10:30:24.000 353 33468.48 383.62 2270.16 27.32 2011-12-19 10:30:25.000 353 33468.50 383.61 2270.10 27.32 2011-12-19 10:30:25.000 353 33468.46 383.64 2270.11 27.32 2011-12-19 10:30:27.000 353 33468.45 383.63 2270.05 27.32 2011-12-19 10:30:28.000 353 33468.48 383.60 2270.11 27.32 2011-12-19 10:30:29.000 353 33468.48 383.64 2270.05 27.32 2011-12-19 10:30:30.000 353 33468.47 383.64 2270.04 27.32 2011-12-19 10:30:31.000 353 33468.43 383.61 2270.01 27.32 2011-12-19 10:30:32.000 353 33468.46 383.61 2270.04 27.32 2011-12-19 10:30:33.000 353 33468.44 383.63 2270.05 27.32 2011-12-19 10:30:34.000 353 33468.57 383.63 2270.15 27.32 2011-12-19 10:30:35.000 353 33468.46 383.65 2270.07 27.32 2011-12-19 10:30:36.000 353 33468.35 383.62 2270.06 27.32 2011-12-19 10:30:37.000 353 33468.44 383.64 2270.08 27.32 2011-12-19 10:30:38.000 353 33468.45 383.62 2270.11 27.32 2011-12-19 10:30:39.000 353 33468.42 383.62 2270.09 27.32 2011-12-19 10:30:40.000 353 33468.42 383.61 2270.09 27.32 2011-12-19 10:30:41.000 353 33468.46 383.61 2270.10 27.32 2011-12-19 10:30:42.000 353 33468.32 383.62 2270.11 27.32 2011-12-19 10:30:43.000 353 33468.39 383.63 2270.11 27.32 2011-12-19 10:30:44.000 353 33468.32 383.64 2270.08 27.32 2011-12-19 10:30:45.000 353 33468.42 383.65 2270.06 27.32 2011-12-19 10:30:46.000 353 33468.31 383.67 2269.97 27.32 2011-12-19 10:30:47.000 353 33468.39 383.70 2270.01 27.32 2011-12-19 10:30:48.000 353 33468.28 383.72 2270.05 27.32 2011-12-19 10:30:49.000 353 33468.31 383.73 2270.06 27.32 2011-12-19 10:30:50.000 353 33468.27 383.69 2270.10 27.32 2011-12-19 10:30:51.000 353 33468.23 383.73 2270.06 27.32 2011-12-19 10:30:52.000 353 33468.36 383.74 2270.12 27.32 2011-12-19 10:30:53.000 353 33468.21 383.77 2270.03 27.32 2011-12-19 10:30:54.000 353 33468.19 383.75 2270.06 27.32 2011-12-19 10:30:55.000 353 33468.24 383.76 2270.06 27.32 2011-12-19 10:30:56.000 353 33468.15 383.75 2270.09 27.32 2011-12-19 10:30:57.000 353 33468.12 383.79 2270.19 27.32 2011-12-19 10:30:58.000 353 33468.19 383.77 2270.18 27.32 2011-12-19 10:30:59.000 353 33468.11 383.79 2270.17 27.32 2011-12-19 10:31:00.000 353 33468.12 383.79 2270.21 27.32 2011-12-19 10:31:01.000 353 33468.05 383.83 2270.13 27.32 2011-12-19 10:31:02.000 353 33468.06 383.81 2270.16 27.32 2011-12-19 10:31:03.000 353 33468.11 383.81 2270.07 27.32 2011-12-19 10:31:04.000 353 33468.10 383.81 2270.11 27.32 2011-12-19 10:31:05.000 353 33468.10 383.81 2270.17 27.32 2011-12-19 10:31:06.000 353 33468.02 383.84 2270.24 27.32 2011-12-19 10:31:06.000 353 33468.06 383.85 2270.18 27.32 2011-12-19 10:31:08.000 353 33468.12 383.82 2270.22 27.32 2011-12-19 10:31:09.000 353 33468.02 383.91 2270.14 27.32 2011-12-19 10:31:10.000 353 33468.06 383.87 2270.20 27.32 2011-12-19 10:31:11.000 353 33468.07 383.90 2270.21 27.32 2011-12-19 10:31:12.000 353 33467.94 383.90 2270.19 27.32 2011-12-19 10:31:13.000 353 33467.92 383.92 2270.29 27.32 2011-12-19 10:31:14.000 353 33467.98 383.92 2270.29 27.32 2011-12-19 10:31:15.000 353 33468.00 383.91 2270.27 27.32 2011-12-19 10:31:16.000 353 33468.03 383.90 2270.36 27.32 2011-12-19 10:31:17.000 353 33467.94 383.91 2270.25 27.32 2011-12-19 10:31:18.000 353 33467.91 383.91 2270.25 27.32 2011-12-19 10:31:19.000 353 33467.86 383.93 2270.29 27.32 2011-12-19 10:31:19.000 353 33467.85 383.89 2270.24 27.32 2011-12-19 10:31:21.000 353 33467.76 383.92 2270.25 27.32 2011-12-19 10:31:22.000 353 33467.91 383.91 2270.22 27.32 2011-12-19 10:31:23.000 353 33467.87 383.93 2270.24 27.32 2011-12-19 10:31:24.000 353 33467.81 383.91 2270.21 27.32 2011-12-19 10:31:25.000 353 33467.80 383.91 2270.31 27.32 2011-12-19 10:31:26.000 353 33467.78 383.92 2270.34 27.32 2011-12-19 10:31:27.000 353 33467.77 383.88 2270.29 27.32 2011-12-19 10:31:28.000 353 33467.72 383.93 2270.30 27.32 2011-12-19 10:31:29.000 353 33467.75 383.92 2270.36 27.32 2011-12-19 10:31:30.000 353 33467.75 383.94 2270.36 27.32 2011-12-19 10:31:31.000 353 33467.72 383.91 2270.38 27.32 2011-12-19 10:31:32.000 353 33467.75 383.88 2270.34 27.32 2011-12-19 10:31:33.000 353 33467.74 383.94 2270.34 27.32 2011-12-19 10:31:34.000 353 33467.64 383.90 2270.30 27.32 2011-12-19 10:31:35.000 353 33467.65 383.91 2270.41 27.32 2011-12-19 10:31:36.000 353 33467.66 383.88 2270.37 27.32 2011-12-19 10:31:37.000 353 33467.69 383.91 2270.32 27.32 2011-12-19 10:31:38.000 353 33467.72 383.88 2270.44 27.32 2011-12-19 10:31:39.000 353 33467.67 383.88 2270.30 27.32 2011-12-19 10:31:40.000 353 33467.70 383.90 2270.43 27.32 2011-12-19 10:31:41.000 353 33467.64 383.88 2270.32 27.32 2011-12-19 10:31:42.000 353 33467.70 383.88 2270.36 27.32 2011-12-19 10:31:43.000 353 33467.61 383.91 2270.39 27.32 2011-12-19 10:31:44.000 353 33467.62 383.88 2270.43 27.32 2011-12-19 10:31:45.000 353 33467.52 383.88 2270.44 27.32 2011-12-19 10:31:46.000 353 33467.69 383.90 2270.42 27.32 2011-12-19 10:31:47.000 353 33467.67 383.88 2270.44 27.32 2011-12-19 10:31:48.000 353 33467.59 383.90 2270.41 27.32 2011-12-19 10:31:49.000 353 33467.62 383.91 2270.46 27.32 2011-12-19 10:31:50.000 353 33467.62 383.85 2270.45 27.32 2011-12-19 10:31:51.000 353 33467.50 383.94 2270.40 27.32 2011-12-19 10:31:52.000 353 33467.57 383.88 2270.42 27.32 2011-12-19 10:31:53.000 353 33467.52 383.89 2270.44 27.32 2011-12-19 10:31:54.000 353 33467.49 383.90 2270.41 27.32 2011-12-19 10:31:55.000 353 33467.60 383.90 2270.41 27.32 2011-12-19 10:31:56.000 353 33467.49 383.90 2270.44 27.32 2011-12-19 10:31:57.000 353 33467.48 383.91 2270.40 27.32 2011-12-19 10:31:58.000 353 33467.49 383.91 2270.47 27.32 2011-12-19 10:31:59.000 353 33467.41 383.91 2270.45 27.32 2011-12-19 10:32:00.000 353 33467.44 383.90 2270.48 27.32 2011-12-19 10:32:00.000 353 33467.50 383.91 2270.49 27.32 2011-12-19 10:32:02.000 353 33467.54 383.92 2270.43 27.32 2011-12-19 10:32:03.000 353 33467.54 383.92 2270.38 27.32 2011-12-19 10:32:04.000 353 33467.40 383.98 2270.42 27.32 2011-12-19 10:32:05.000 353 33467.43 383.93 2270.52 27.32 2011-12-19 10:32:06.000 353 33467.38 383.90 2270.47 27.32 2011-12-19 10:32:07.000 353 33467.39 383.90 2270.43 27.32 2011-12-19 10:32:08.000 353 33467.43 383.92 2270.47 27.32 2011-12-19 10:32:09.000 353 33467.37 383.95 2270.53 27.32 2011-12-19 10:32:10.000 353 33467.40 383.94 2270.46 27.32 2011-12-19 10:32:11.000 353 33467.43 383.95 2270.51 27.32 2011-12-19 10:32:12.000 353 33467.34 383.96 2270.45 27.32 2011-12-19 10:32:13.000 353 33467.44 383.92 2270.51 27.32 2011-12-19 10:32:13.000 353 33467.40 383.96 2270.41 27.32 2011-12-19 10:32:15.000 353 33467.39 383.89 2270.52 27.32 2011-12-19 10:32:16.000 353 33467.33 383.87 2270.46 27.32 2011-12-19 10:32:17.000 353 33467.40 383.90 2270.42 27.32 2011-12-19 10:32:18.000 353 33467.29 383.95 2270.44 27.32 2011-12-19 10:32:19.000 353 33467.39 383.93 2270.47 27.32 2011-12-19 10:32:20.000 353 33467.33 383.96 2270.47 27.32 2011-12-19 10:32:21.000 353 33467.31 383.94 2270.50 27.32 2011-12-19 10:32:22.000 353 33467.22 383.93 2270.43 27.32 2011-12-19 10:32:23.000 353 33467.32 383.94 2270.52 27.32 2011-12-19 10:32:24.000 353 33467.28 383.91 2270.46 27.32 2011-12-19 10:32:25.000 353 33467.39 383.92 2270.55 27.32 2011-12-19 10:32:26.000 353 33467.27 383.88 2270.49 27.32 2011-12-19 10:32:27.000 353 33467.22 383.92 2270.51 27.32 2011-12-19 10:32:28.000 353 33467.25 383.92 2270.53 27.32 2011-12-19 10:32:29.000 353 33467.21 383.91 2270.53 27.32 2011-12-19 10:32:30.000 353 33467.22 383.88 2270.54 27.32 2011-12-19 10:32:31.000 353 33467.28 383.88 2270.59 27.32 2011-12-19 10:32:32.000 353 33467.18 383.91 2270.54 27.32 2011-12-19 10:32:33.000 353 33467.21 383.92 2270.53 27.32 2011-12-19 10:32:34.000 353 33467.15 383.90 2270.49 27.32 2011-12-19 10:32:35.000 353 33467.27 383.91 2270.55 27.32 2011-12-19 10:32:36.000 353 33467.25 383.87 2270.56 27.32 2011-12-19 10:32:37.000 353 33467.21 383.90 2270.56 27.32 2011-12-19 10:32:38.000 353 33467.19 383.88 2270.57 27.32 2011-12-19 10:32:39.000 353 33467.12 383.91 2270.59 27.32 2011-12-19 10:32:40.000 353 33467.13 383.96 2270.55 27.32 2011-12-19 10:32:41.000 353 33467.18 383.98 2270.54 27.32 2011-12-19 10:32:42.000 353 33467.14 383.97 2270.55 27.32 2011-12-19 10:32:43.000 353 33467.21 383.90 2270.58 27.32 2011-12-19 10:32:44.000 353 33467.07 383.93 2270.59 27.32 2011-12-19 10:32:45.000 353 33467.12 383.91 2270.55 27.32 2011-12-19 10:32:46.000 353 33467.13 383.95 2270.53 27.32 2011-12-19 10:32:47.000 353 33467.05 383.92 2270.58 27.32 2011-12-19 10:32:48.000 353 33467.16 383.93 2270.59 27.32 2011-12-19 10:32:49.000 353 33467.11 383.94 2270.57 27.32 2011-12-19 10:32:50.000 353 33467.26 383.97 2270.61 27.32 2011-12-19 10:32:51.000 353 33467.20 383.96 2270.60 27.32 2011-12-19 10:32:52.000 353 33467.10 383.95 2270.61 27.32 2011-12-19 10:32:53.000 353 33467.09 383.96 2270.61 27.32 2011-12-19 10:32:54.000 353 33467.07 383.95 2270.63 27.32 2011-12-19 10:32:54.000 353 33467.01 383.88 2270.56 27.32 2011-12-19 10:32:56.000 353 33467.18 383.94 2270.71 27.32 2011-12-19 10:32:57.000 353 33467.04 383.94 2270.68 27.32 2011-12-19 10:32:58.000 353 33467.07 383.93 2270.61 27.32 2011-12-19 10:32:59.000 353 33467.03 383.90 2270.59 27.32 2011-12-19 10:33:00.000 353 33467.08 383.89 2270.63 27.32 2011-12-19 10:33:01.000 353 33467.03 383.91 2270.67 27.32 2011-12-19 10:33:02.000 353 33467.05 383.89 2270.63 27.32 2011-12-19 10:33:03.000 353 33467.13 383.89 2270.63 27.32 2011-12-19 10:33:04.000 353 33467.11 383.89 2270.62 27.32 2011-12-19 10:33:05.000 353 33466.99 383.92 2270.55 27.32 2011-12-19 10:33:06.000 353 33467.00 383.92 2270.54 27.32 2011-12-19 10:33:07.000 353 33467.05 383.91 2270.61 27.32 2011-12-19 10:33:07.000 353 33467.06 383.90 2270.65 27.32 2011-12-19 10:33:09.000 353 33467.07 383.90 2270.68 27.32 2011-12-19 10:33:10.000 353 33467.08 383.87 2270.61 27.32 2011-12-19 10:33:11.000 353 33467.00 383.87 2270.62 27.32 2011-12-19 10:33:12.000 353 33467.06 383.86 2270.66 27.32 2011-12-19 10:33:13.000 353 33467.10 383.83 2270.65 27.32 2011-12-19 10:33:14.000 353 33467.07 383.85 2270.64 27.32 2011-12-19 10:33:15.000 353 33467.10 383.82 2270.59 27.32 2011-12-19 10:33:16.000 353 33467.07 383.79 2270.70 27.32 2011-12-19 10:33:17.000 353 33467.03 383.80 2270.66 27.32 2011-12-19 10:33:18.000 353 33467.05 383.80 2270.62 27.32 2011-12-19 10:33:19.000 353 33467.07 383.80 2270.71 27.31 2011-12-19 10:33:20.000 353 33467.14 383.81 2270.69 27.32 2011-12-19 10:33:21.000 353 33467.01 383.81 2270.57 27.31 2011-12-19 10:33:22.000 353 33467.11 383.80 2270.68 27.31 2011-12-19 10:33:23.000 353 33466.97 383.82 2270.62 27.31 2011-12-19 10:33:24.000 353 33466.99 383.83 2270.66 27.31 2011-12-19 10:33:25.000 353 33466.99 383.80 2270.62 27.31 2011-12-19 10:33:26.000 353 33467.01 383.88 2270.61 27.31 2011-12-19 10:33:27.000 353 33467.01 383.84 2270.69 27.31 2011-12-19 10:33:28.000 353 33466.94 383.83 2270.58 27.31 2011-12-19 10:33:29.000 353 33466.93 383.83 2270.71 27.31 2011-12-19 10:33:30.000 353 33467.00 383.82 2270.70 27.31 2011-12-19 10:33:31.000 353 33466.96 383.87 2270.54 27.31 2011-12-19 10:33:32.000 353 33466.94 383.87 2270.59 27.31 2011-12-19 10:33:33.000 353 33466.99 383.85 2270.64 27.31 2011-12-19 10:33:34.000 353 33466.94 383.81 2270.60 27.31 2011-12-19 10:33:35.000 353 33466.99 383.85 2270.59 27.31 2011-12-19 10:33:36.000 353 33466.93 383.82 2270.63 27.31 2011-12-19 10:33:37.000 353 33466.99 383.86 2270.58 27.31 2011-12-19 10:33:38.000 353 33466.96 383.87 2270.69 27.31 2011-12-19 10:33:39.000 353 33466.98 383.82 2270.66 27.31 2011-12-19 10:33:40.000 353 33467.07 383.82 2270.76 27.31 2011-12-19 10:33:41.000 353 33467.03 383.82 2270.58 27.31 2011-12-19 10:33:42.000 353 33466.94 383.84 2270.59 27.31 2011-12-19 10:33:43.000 353 33466.98 383.80 2270.65 27.31 2011-12-19 10:33:44.000 353 33466.98 383.82 2270.62 27.31 2011-12-19 10:33:45.000 353 33466.96 383.80 2270.66 27.31 2011-12-19 10:33:46.000 353 33466.97 383.84 2270.59 27.31 2011-12-19 10:33:47.000 353 33466.96 383.81 2270.64 27.31 2011-12-19 10:33:48.000 353 33466.93 383.81 2270.53 27.31 2011-12-19 10:33:48.000 353 33466.99 383.82 2270.65 27.31 2011-12-19 10:33:50.000 353 33467.01 383.77 2270.64 27.31 2011-12-19 10:33:51.000 353 33467.04 383.79 2270.64 27.31 2011-12-19 10:33:52.000 353 33467.04 383.80 2270.62 27.31 2011-12-19 10:33:53.000 353 33467.03 383.77 2270.65 27.31 2011-12-19 10:33:54.000 353 33466.99 383.78 2270.69 27.31 2011-12-19 10:33:55.000 353 33466.97 383.80 2270.53 27.31 2011-12-19 10:33:56.000 353 33467.02 383.79 2270.57 27.31 2011-12-19 10:33:57.000 353 33466.91 383.70 2270.62 27.31 2011-12-19 10:33:58.000 353 33467.11 383.78 2270.57 27.31 2011-12-19 10:33:59.000 353 33467.06 383.74 2270.68 27.31 2011-12-19 10:34:00.000 353 33467.03 383.72 2270.64 27.31 2011-12-19 10:34:01.000 353 33467.09 383.77 2270.55 27.31 2011-12-19 10:34:01.000 353 33467.00 383.80 2270.57 27.31 2011-12-19 10:34:03.000 353 33466.99 383.76 2270.54 27.31 2011-12-19 10:34:04.000 353 33466.99 383.75 2270.60 27.31 2011-12-19 10:34:05.000 353 33467.02 383.76 2270.57 27.31 2011-12-19 10:34:06.000 353 33467.04 383.73 2270.59 27.31 2011-12-19 10:34:07.000 353 33467.11 383.74 2270.54 27.31 2011-12-19 10:34:08.000 353 33466.95 383.78 2270.56 27.31 2011-12-19 10:34:09.000 353 33467.06 383.75 2270.50 27.31 2011-12-19 10:34:10.000 353 33467.00 383.72 2270.49 27.31 2011-12-19 10:34:11.000 353 33467.11 383.75 2270.54 27.31 2011-12-19 10:34:12.000 353 33467.05 383.75 2270.49 27.31 2011-12-19 10:34:13.000 353 33467.02 383.77 2270.53 27.31 2011-12-19 10:34:14.000 353 33467.06 383.75 2270.54 27.31 2011-12-19 10:34:15.000 353 33467.09 383.73 2270.52 27.31 2011-12-19 10:34:16.000 353 33467.09 383.73 2270.50 27.31 2011-12-19 10:34:17.000 353 33467.04 383.75 2270.47 27.31 2011-12-19 10:34:18.000 353 33466.99 383.75 2270.44 27.31 2011-12-19 10:34:19.000 353 33467.09 383.75 2270.55 27.31 2011-12-19 10:34:20.000 353 33467.03 383.79 2270.46 27.31 2011-12-19 10:34:21.000 353 33467.04 383.73 2270.56 27.31 2011-12-19 10:34:22.000 353 33466.97 383.79 2270.59 27.31 2011-12-19 10:34:23.000 353 33467.06 383.79 2270.43 27.31 2011-12-19 10:34:24.000 353 33467.03 383.75 2270.51 27.31 2011-12-19 10:34:25.000 353 33467.09 383.75 2270.52 27.31 2011-12-19 10:34:26.000 353 33467.04 383.76 2270.54 27.31 2011-12-19 10:34:27.000 353 33466.94 383.72 2270.47 27.31 2011-12-19 10:34:28.000 353 33467.10 383.76 2270.47 27.31 2011-12-19 10:34:29.000 353 33467.09 383.80 2270.47 27.31 2011-12-19 10:34:30.000 353 33467.07 383.78 2270.43 27.31 2011-12-19 10:34:31.000 353 33467.04 383.77 2270.53 27.31 2011-12-19 10:34:32.000 353 33467.10 383.78 2270.40 27.31 2011-12-19 10:34:33.000 353 33467.03 383.75 2270.46 27.31 2011-12-19 10:34:34.000 353 33467.19 383.73 2270.41 27.31 2011-12-19 10:34:35.000 353 33467.15 383.78 2270.50 27.31 2011-12-19 10:34:36.000 353 33467.07 383.74 2270.52 27.31 2011-12-19 10:34:37.000 353 33467.13 383.76 2270.53 27.31 2011-12-19 10:34:38.000 353 33467.17 383.75 2270.46 27.31 2011-12-19 10:34:39.000 353 33467.11 383.76 2270.49 27.31 2011-12-19 10:34:40.000 353 33467.19 383.72 2270.48 27.31 2011-12-19 10:34:41.000 353 33467.21 383.71 2270.47 27.31 2011-12-19 10:34:42.000 353 33467.18 383.74 2270.50 27.31 2011-12-19 10:34:42.000 353 33467.19 383.73 2270.52 27.31 2011-12-19 10:34:44.000 353 33467.25 383.73 2270.50 27.31 2011-12-19 10:34:45.000 353 33467.24 383.75 2270.43 27.31 2011-12-19 10:34:46.000 353 33467.13 383.77 2270.43 27.31 2011-12-19 10:34:47.000 353 33467.12 383.76 2270.47 27.31 2011-12-19 10:34:48.000 353 33467.18 383.76 2270.47 27.31 2011-12-19 10:34:49.000 353 33467.24 383.74 2270.41 27.31 2011-12-19 10:34:50.000 353 33467.31 383.75 2270.36 27.31 2011-12-19 10:34:51.000 353 33467.25 383.70 2270.41 27.31 2011-12-19 10:34:52.000 353 33467.26 383.76 2270.43 27.31 2011-12-19 10:34:53.000 353 33467.28 383.73 2270.36 27.31 2011-12-19 10:34:54.000 353 33467.29 383.70 2270.35 27.31 2011-12-19 10:34:55.000 353 33467.36 383.72 2270.37 27.31 2011-12-19 10:34:55.000 353 33467.31 383.75 2270.42 27.31 2011-12-19 10:34:57.000 353 33467.28 383.70 2270.37 27.31 2011-12-19 10:34:58.000 353 33467.29 383.73 2270.39 27.31 2011-12-19 10:34:59.000 353 33467.29 383.75 2270.43 27.31 2011-12-19 10:35:00.000 353 33467.30 383.75 2270.42 27.31 2011-12-19 10:35:01.000 353 33467.36 383.74 2270.38 27.31 2011-12-19 10:35:02.000 353 33467.34 383.74 2270.41 27.31 2011-12-19 10:35:03.000 353 33467.32 383.70 2270.41 27.31 2011-12-19 10:35:04.000 353 33467.31 383.70 2270.38 27.31 2011-12-19 10:35:05.000 353 33467.41 383.75 2270.37 27.31 2011-12-19 10:35:06.000 353 33467.32 383.73 2270.31 27.31 2011-12-19 10:35:07.000 353 33467.39 383.73 2270.39 27.31 2011-12-19 10:35:08.000 353 33467.44 383.69 2270.22 27.31 2011-12-19 10:35:09.000 353 33467.26 383.73 2270.34 27.31 2011-12-19 10:35:10.000 353 33467.33 383.70 2270.36 27.31 2011-12-19 10:35:11.000 353 33467.45 383.69 2270.36 27.31 2011-12-19 10:35:12.000 353 33467.29 383.67 2270.36 27.31 2011-12-19 10:35:13.000 353 33467.42 383.69 2270.36 27.31 2011-12-19 10:35:14.000 353 33467.37 383.73 2270.26 27.31 2011-12-19 10:35:15.000 353 33467.32 383.69 2270.32 27.31 2011-12-19 10:35:16.000 353 33467.40 383.66 2270.28 27.31 2011-12-19 10:35:17.000 353 33467.41 383.66 2270.27 27.31 2011-12-19 10:35:18.000 353 33467.32 383.68 2270.21 27.31 2011-12-19 10:35:19.000 353 33467.33 383.72 2270.26 27.31 2011-12-19 10:35:20.000 353 33467.40 383.67 2270.31 27.31 2011-12-19 10:35:21.000 353 33467.36 383.70 2270.19 27.31 2011-12-19 10:35:22.000 353 33467.39 383.68 2270.26 27.31 2011-12-19 10:35:23.000 353 33467.43 383.68 2270.33 27.31 2011-12-19 10:35:24.000 353 33467.41 383.67 2270.31 27.31 2011-12-19 10:35:25.000 353 33467.45 383.68 2270.25 27.31 2011-12-19 10:35:26.000 353 33467.34 383.64 2270.36 27.31 2011-12-19 10:35:27.000 353 33467.39 383.61 2270.37 27.31 2011-12-19 10:35:28.000 353 33467.37 383.69 2270.22 27.31 2011-12-19 10:35:29.000 353 33467.39 383.64 2270.29 27.31 2011-12-19 10:35:30.000 353 33467.41 383.63 2270.26 27.31 2011-12-19 10:35:31.000 353 33467.43 383.65 2270.30 27.31 2011-12-19 10:35:32.000 353 33467.41 383.67 2270.31 27.31 2011-12-19 10:35:33.000 353 33467.37 383.66 2270.32 27.31 2011-12-19 10:35:34.000 353 33467.45 383.62 2270.21 27.31 2011-12-19 10:35:35.000 353 33467.39 383.64 2270.25 27.31 2011-12-19 10:35:36.000 353 33467.43 383.64 2270.27 27.31 2011-12-19 10:35:36.000 353 33467.39 383.64 2270.24 27.31 2011-12-19 10:35:38.000 353 33467.39 383.64 2270.25 27.31 2011-12-19 10:35:39.000 353 33467.41 383.67 2270.28 27.31 2011-12-19 10:35:40.000 353 33467.28 383.63 2270.21 27.31 2011-12-19 10:35:41.000 353 33467.43 383.63 2270.30 27.31 2011-12-19 10:35:42.000 353 33467.40 383.67 2270.28 27.31 2011-12-19 10:35:43.000 353 33467.49 383.65 2270.23 27.31 2011-12-19 10:35:44.000 353 33467.49 383.69 2270.32 27.31 2011-12-19 10:35:45.000 353 33467.39 383.66 2270.24 27.31 2011-12-19 10:35:46.000 353 33467.41 383.62 2270.28 27.31 2011-12-19 10:35:47.000 353 33467.42 383.66 2270.13 27.31 2011-12-19 10:35:48.000 353 33467.33 383.68 2270.19 27.31 2011-12-19 10:35:49.000 353 33467.36 383.67 2270.21 27.31 2011-12-19 10:35:49.000 353 33467.37 383.65 2270.19 27.31 2011-12-19 10:35:51.000 353 33467.37 383.65 2270.30 27.31 2011-12-19 10:35:52.000 353 33467.49 383.66 2270.25 27.31 2011-12-19 10:35:53.000 353 33467.40 383.68 2270.28 27.31 2011-12-19 10:35:54.000 353 33467.44 383.65 2270.25 27.31 2011-12-19 10:35:55.000 353 33467.41 383.63 2270.16 27.31 2011-12-19 10:35:56.000 353 33467.39 383.66 2270.19 27.31 2011-12-19 10:35:57.000 353 33467.47 383.67 2270.24 27.31 2011-12-19 10:35:58.000 353 33467.38 383.64 2270.22 27.31 2011-12-19 10:35:59.000 353 33467.37 383.66 2270.24 27.31 2011-12-19 10:36:00.000 353 33467.31 383.65 2270.27 27.31 2011-12-19 10:36:01.000 353 33467.43 383.64 2270.31 27.31 2011-12-19 10:36:02.000 353 33467.45 383.68 2270.28 27.31 2011-12-19 10:36:03.000 353 33467.44 383.64 2270.24 27.31 2011-12-19 10:36:04.000 353 33467.44 383.61 2270.20 27.31 2011-12-19 10:36:05.000 353 33467.44 383.60 2270.20 27.31 2011-12-19 10:36:06.000 353 33467.38 383.62 2270.15 27.31 2011-12-19 10:36:07.000 353 33467.43 383.60 2270.15 27.31 2011-12-19 10:36:08.000 353 33467.41 383.57 2270.24 27.31 2011-12-19 10:36:09.000 353 33467.45 383.63 2270.19 27.31 2011-12-19 10:36:10.000 353 33467.39 383.56 2270.19 27.31 2011-12-19 10:36:11.000 353 33467.55 383.58 2270.18 27.31 2011-12-19 10:36:12.000 353 33467.48 383.59 2270.19 27.31 2011-12-19 10:36:13.000 353 33467.50 383.64 2270.19 27.31 2011-12-19 10:36:14.000 353 33467.57 383.61 2270.13 27.31 2011-12-19 10:36:15.000 353 33467.54 383.59 2270.19 27.31 2011-12-19 10:36:16.000 353 33467.53 383.63 2270.15 27.31 2011-12-19 10:36:17.000 353 33467.54 383.61 2270.31 27.31 2011-12-19 10:36:18.000 353 33467.53 383.60 2270.26 27.31 2011-12-19 10:36:19.000 353 33467.48 383.64 2270.26 27.31 2011-12-19 10:36:20.000 353 33467.42 383.62 2270.15 27.31 2011-12-19 10:36:21.000 353 33467.56 383.61 2270.22 27.31 2011-12-19 10:36:22.000 353 33467.41 383.57 2270.19 27.31 2011-12-19 10:36:23.000 353 33467.54 383.58 2270.21 27.31 2011-12-19 10:36:24.000 353 33467.52 383.60 2270.11 27.31 2011-12-19 10:36:25.000 353 33467.60 383.56 2270.24 27.31 2011-12-19 10:36:26.000 353 33467.57 383.59 2270.18 27.31 2011-12-19 10:36:27.000 353 33467.55 383.60 2270.10 27.31 2011-12-19 10:36:28.000 353 33467.62 383.56 2270.19 27.31 2011-12-19 10:36:29.000 353 33467.52 383.52 2270.15 27.31 2011-12-19 10:36:30.000 353 33467.61 383.54 2270.17 27.31 2011-12-19 10:36:30.000 353 33467.62 383.55 2270.22 27.31 2011-12-19 10:36:32.000 353 33467.71 383.55 2270.16 27.31 2011-12-19 10:36:33.000 353 33467.64 383.50 2270.19 27.31 2011-12-19 10:36:34.000 353 33467.74 383.48 2270.18 27.31 2011-12-19 10:36:35.000 353 33467.65 383.48 2270.19 27.31 2011-12-19 10:36:36.000 353 33467.73 383.48 2270.24 27.31 2011-12-19 10:36:37.000 353 33467.77 383.46 2270.16 27.31 2011-12-19 10:36:38.000 353 33467.72 383.44 2270.18 27.31 2011-12-19 10:36:39.000 353 33467.69 383.45 2270.10 27.31 2011-12-19 10:36:40.000 353 33467.74 383.46 2270.10 27.31 2011-12-19 10:36:41.000 353 33467.82 383.48 2270.13 27.31 2011-12-19 10:36:42.000 353 33467.69 383.42 2270.09 27.31 2011-12-19 10:36:43.000 353 33467.83 383.45 2270.13 27.31 2011-12-19 10:36:43.000 353 33467.81 383.41 2270.04 27.31 2011-12-19 10:36:45.000 353 33467.81 383.41 2270.00 27.31 2011-12-19 10:36:46.000 353 33467.86 383.36 2270.05 27.31 2011-12-19 10:36:47.000 353 33467.95 383.39 2270.01 27.31 2011-12-19 10:36:48.000 353 33467.77 383.36 2270.03 27.31 2011-12-19 10:36:49.000 353 33467.86 383.39 2269.98 27.31 2011-12-19 10:36:50.000 353 33467.89 383.37 2270.08 27.31 2011-12-19 10:36:51.000 353 33467.93 383.35 2270.01 27.31 2011-12-19 10:36:52.000 353 33467.94 383.35 2270.00 27.31 2011-12-19 10:36:53.000 353 33467.97 383.31 2270.00 27.31 2011-12-19 10:36:54.000 353 33467.96 383.29 2269.99 27.31 2011-12-19 10:36:55.000 353 33468.02 383.30 2269.99 27.31 2011-12-19 10:36:56.000 353 33467.99 383.30 2270.00 27.31 2011-12-19 10:36:57.000 353 33467.93 383.29 2269.98 27.31 2011-12-19 10:36:58.000 353 33468.12 383.31 2269.95 27.31 2011-12-19 10:36:59.000 353 33468.05 383.25 2270.02 27.31 2011-12-19 10:37:00.000 353 33468.09 383.24 2270.01 27.31 2011-12-19 10:37:01.000 353 33468.16 383.20 2269.95 27.31 2011-12-19 10:37:02.000 353 33468.15 383.24 2269.96 27.31 2011-12-19 10:37:03.000 353 33468.15 383.22 2269.90 27.31 2011-12-19 10:37:04.000 353 33468.18 383.24 2269.94 27.31 2011-12-19 10:37:05.000 353 33468.22 383.23 2269.95 27.31 2011-12-19 10:37:06.000 353 33468.30 383.21 2269.84 27.31 2011-12-19 10:37:07.000 353 33468.24 383.17 2269.88 27.31 2011-12-19 10:37:08.000 353 33468.21 383.25 2269.91 27.31 2011-12-19 10:37:09.000 353 33468.20 383.21 2269.87 27.31 2011-12-19 10:37:10.000 353 33468.26 383.18 2269.90 27.31 2011-12-19 10:37:11.000 353 33468.29 383.22 2269.85 27.31 2011-12-19 10:37:12.000 353 33468.26 383.20 2269.79 27.31 2011-12-19 10:37:13.000 353 33468.37 383.19 2269.88 27.31 2011-12-19 10:37:14.000 353 33468.33 383.19 2269.78 27.31 2011-12-19 10:37:15.000 353 33468.21 383.19 2269.75 27.31 2011-12-19 10:37:16.000 353 33468.32 383.21 2269.82 27.31 2011-12-19 10:37:17.000 353 33468.30 383.17 2269.73 27.31 2011-12-19 10:37:18.000 353 33468.39 383.18 2269.74 27.31 2011-12-19 10:37:19.000 353 33468.39 383.18 2269.74 27.31 2011-12-19 10:37:20.000 353 33468.39 383.19 2269.63 27.31 2011-12-19 10:37:21.000 353 33468.42 383.20 2269.69 27.31 2011-12-19 10:37:22.000 353 33468.40 383.20 2269.66 27.31 2011-12-19 10:37:23.000 353 33468.39 383.18 2269.75 27.31 2011-12-19 10:37:24.000 353 33468.37 383.18 2269.79 27.31 2011-12-19 10:37:24.000 353 33468.44 383.16 2269.66 27.31 2011-12-19 10:37:26.000 353 33468.43 383.20 2269.66 27.31 2011-12-19 10:37:27.000 353 33468.39 383.18 2269.73 27.31 2011-12-19 10:37:28.000 353 33468.39 383.15 2269.65 27.31 2011-12-19 10:37:29.000 353 33468.40 383.14 2269.68 27.31 2011-12-19 10:37:30.000 353 33468.43 383.12 2269.65 27.31 2011-12-19 10:37:31.000 353 33468.42 383.15 2269.64 27.31 2011-12-19 10:37:32.000 353 33468.45 383.15 2269.66 27.31 2011-12-19 10:37:33.000 353 33468.46 383.15 2269.64 27.31 2011-12-19 10:37:34.000 353 33468.37 383.15 2269.59 27.31 2011-12-19 10:37:35.000 353 33468.43 383.16 2269.60 27.31 2011-12-19 10:37:36.000 353 33468.42 383.17 2269.63 27.31 2011-12-19 10:37:37.000 353 33468.39 383.15 2269.64 27.31 2011-12-19 10:37:37.000 353 33468.46 383.15 2269.59 27.31 2011-12-19 10:37:39.000 353 33468.31 383.15 2269.53 27.31 2011-12-19 10:37:40.000 353 33468.41 383.13 2269.57 27.31 2011-12-19 10:37:41.000 353 33468.47 383.18 2269.58 27.31 2011-12-19 10:37:42.000 353 33468.37 383.18 2269.61 27.31 2011-12-19 10:37:43.000 353 33468.46 383.19 2269.60 27.31 2011-12-19 10:37:44.000 353 33468.47 383.20 2269.50 27.31 2011-12-19 10:37:45.000 353 33468.37 383.13 2269.62 27.31 2011-12-19 10:37:46.000 353 33468.43 383.14 2269.59 27.31 2011-12-19 10:37:47.000 353 33468.50 383.20 2269.61 27.31 2011-12-19 10:37:48.000 353 33468.38 383.18 2269.56 27.31 2011-12-19 10:37:49.000 353 33468.50 383.17 2269.59 27.31 2011-12-19 10:37:50.000 353 33468.39 383.16 2269.63 27.31 2011-12-19 10:37:51.000 353 33468.50 383.20 2269.61 27.31 2011-12-19 10:37:52.000 353 33468.44 383.17 2269.63 27.31 2011-12-19 10:37:53.000 353 33468.48 383.16 2269.62 27.31 2011-12-19 10:37:54.000 353 33468.44 383.14 2269.63 27.31 2011-12-19 10:37:55.000 353 33468.45 383.20 2269.55 27.31 2011-12-19 10:37:56.000 353 33468.52 383.13 2269.51 27.31 2011-12-19 10:37:57.000 353 33468.53 383.12 2269.53 27.31 2011-12-19 10:37:58.000 353 33468.45 383.17 2269.56 27.31 2011-12-19 10:37:59.000 353 33468.49 383.18 2269.55 27.31 2011-12-19 10:38:00.000 353 33468.50 383.14 2269.51 27.31 2011-12-19 10:38:01.000 353 33468.51 383.14 2269.58 27.31 2011-12-19 10:38:02.000 353 33468.49 383.16 2269.52 27.31 2011-12-19 10:38:03.000 353 33468.50 383.12 2269.47 27.31 2011-12-19 10:38:04.000 353 33468.49 383.14 2269.57 27.31 2011-12-19 10:38:05.000 353 33468.41 383.17 2269.57 27.31 2011-12-19 10:38:06.000 353 33468.42 383.15 2269.58 27.31 2011-12-19 10:38:07.000 353 33468.45 383.15 2269.59 27.31 2011-12-19 10:38:08.000 353 33468.47 383.11 2269.56 27.31 2011-12-19 10:38:09.000 353 33468.46 383.09 2269.51 27.31 2011-12-19 10:38:10.000 353 33468.52 383.10 2269.50 27.31 2011-12-19 10:38:11.000 353 33468.61 383.10 2269.49 27.31 2011-12-19 10:38:12.000 353 33468.49 383.13 2269.51 27.31 2011-12-19 10:38:13.000 353 33468.64 383.12 2269.54 27.31 2011-12-19 10:38:14.000 353 33468.58 383.10 2269.49 27.31 2011-12-19 10:38:15.000 353 33468.71 383.06 2269.52 27.31 2011-12-19 10:38:16.000 353 33468.57 383.06 2269.55 27.31 2011-12-19 10:38:17.000 353 33468.64 383.14 2269.50 27.31 2011-12-19 10:38:18.000 353 33468.63 383.09 2269.51 27.31 2011-12-19 10:38:18.000 353 33468.60 383.06 2269.54 27.31 2011-12-19 10:38:20.000 353 33468.65 383.07 2269.53 27.31 2011-12-19 10:38:21.000 353 33468.64 383.08 2269.44 27.31 2011-12-19 10:38:22.000 353 33468.61 383.04 2269.48 27.31 2011-12-19 10:38:23.000 353 33468.56 383.03 2269.49 27.31 2011-12-19 10:38:24.000 353 33468.59 383.03 2269.45 27.31 2011-12-19 10:38:25.000 353 33468.58 383.07 2269.45 27.31 2011-12-19 10:38:26.000 353 33468.67 383.05 2269.50 27.31 2011-12-19 10:38:27.000 353 33468.66 383.06 2269.45 27.31 2011-12-19 10:38:28.000 353 33468.59 383.07 2269.50 27.31 2011-12-19 10:38:29.000 353 33468.74 383.09 2269.49 27.31 2011-12-19 10:38:30.000 353 33468.58 383.10 2269.47 27.31 2011-12-19 10:38:31.000 353 33468.58 383.10 2269.48 27.31 2011-12-19 10:38:31.000 353 33468.58 383.10 2269.45 27.31 2011-12-19 10:38:33.000 353 33468.64 383.07 2269.45 27.31 2011-12-19 10:38:34.000 353 33468.52 383.09 2269.52 27.31 2011-12-19 10:38:35.000 353 33468.56 383.10 2269.45 27.31 2011-12-19 10:38:36.000 353 33468.58 383.10 2269.45 27.31 2011-12-19 10:38:37.000 353 33468.61 383.10 2269.38 27.31 2011-12-19 10:38:38.000 353 33468.66 383.11 2269.39 27.31 2011-12-19 10:38:39.000 353 33468.68 383.07 2269.40 27.31 2011-12-19 10:38:40.000 353 33468.65 383.07 2269.42 27.31 2011-12-19 10:38:41.000 353 33468.66 383.05 2269.41 27.31 2011-12-19 10:38:42.000 353 33468.67 383.07 2269.43 27.31 2011-12-19 10:38:43.000 353 33468.67 383.08 2269.47 27.31 2011-12-19 10:38:44.000 353 33468.76 383.06 2269.48 27.31 2011-12-19 10:38:45.000 353 33468.76 383.05 2269.35 27.31 2011-12-19 10:38:46.000 353 33468.61 383.08 2269.50 27.31 2011-12-19 10:38:47.000 353 33468.75 383.07 2269.41 27.31 2011-12-19 10:38:48.000 353 33468.65 383.05 2269.40 27.31 2011-12-19 10:38:49.000 353 33468.74 383.02 2269.43 27.31 2011-12-19 10:38:50.000 353 33468.73 383.02 2269.44 27.31 2011-12-19 10:38:51.000 353 33468.72 383.03 2269.35 27.31 2011-12-19 10:38:52.000 353 33468.72 382.97 2269.44 27.31 2011-12-19 10:38:53.000 353 33468.69 383.01 2269.33 27.31 2011-12-19 10:38:54.000 353 33468.79 382.99 2269.39 27.31 2011-12-19 10:38:55.000 353 33468.82 382.97 2269.43 27.31 2011-12-19 10:38:56.000 353 33468.73 383.00 2269.44 27.31 2011-12-19 10:38:57.000 353 33468.69 382.98 2269.38 27.31 2011-12-19 10:38:58.000 353 33468.83 382.98 2269.32 27.31 2011-12-19 10:38:59.000 353 33468.79 383.02 2269.45 27.31 2011-12-19 10:39:00.000 353 33468.83 382.96 2269.36 27.31 2011-12-19 10:39:01.000 353 33468.85 382.98 2269.38 27.31 2011-12-19 10:39:02.000 353 33468.83 383.00 2269.36 27.31 2011-12-19 10:39:03.000 353 33468.89 383.00 2269.38 27.31 2011-12-19 10:39:04.000 353 33468.84 383.00 2269.31 27.31 2011-12-19 10:39:05.000 353 33468.85 383.03 2269.43 27.31 2011-12-19 10:39:06.000 353 33469.02 382.95 2269.43 27.31 2011-12-19 10:39:07.000 353 33468.92 382.96 2269.39 27.31 2011-12-19 10:39:08.000 353 33468.89 382.98 2269.36 27.31 2011-12-19 10:39:09.000 353 33468.90 382.98 2269.33 27.31 2011-12-19 10:39:10.000 353 33468.98 382.98 2269.32 27.31 2011-12-19 10:39:11.000 353 33468.85 382.98 2269.25 27.31 2011-12-19 10:39:12.000 353 33468.98 382.92 2269.25 27.31 2011-12-19 10:39:12.000 353 33468.98 382.93 2269.25 27.31 2011-12-19 10:39:14.000 353 33468.97 382.94 2269.32 27.31 2011-12-19 10:39:15.000 353 33469.05 382.90 2269.26 27.31 2011-12-19 10:39:16.000 353 33469.05 382.94 2269.27 27.31 2011-12-19 10:39:17.000 353 33469.02 382.94 2269.29 27.31 2011-12-19 10:39:18.000 353 33469.24 382.89 2269.29 27.31 2011-12-19 10:39:19.000 353 33469.06 382.89 2269.27 27.31 2011-12-19 10:39:20.000 353 33469.20 382.86 2269.29 27.31 2011-12-19 10:39:21.000 353 33469.16 382.84 2269.22 27.31 2011-12-19 10:39:22.000 353 33469.19 382.80 2269.22 27.31 2011-12-19 10:39:23.000 353 33469.11 382.82 2269.22 27.31 2011-12-19 10:39:24.000 353 33469.12 382.87 2269.20 27.31 2011-12-19 10:39:25.000 353 33469.14 382.84 2269.24 27.31 2011-12-19 10:39:25.000 353 33469.07 382.81 2269.19 27.31 2011-12-19 10:39:27.000 353 33469.26 382.77 2269.22 27.31 2011-12-19 10:39:28.000 353 33469.20 382.78 2269.16 27.31 2011-12-19 10:39:29.000 353 33469.23 382.75 2269.16 27.31 2011-12-19 10:39:30.000 353 33469.32 382.80 2269.20 27.31 2011-12-19 10:39:31.000 353 33469.18 382.77 2269.21 27.31 2011-12-19 10:39:32.000 353 33469.18 382.78 2269.22 27.31 2011-12-19 10:39:33.000 353 33469.23 382.84 2269.19 27.31 2011-12-19 10:39:34.000 353 33469.30 382.79 2269.13 27.31 2011-12-19 10:39:35.000 353 33469.20 382.81 2269.14 27.31 2011-12-19 10:39:36.000 353 33469.33 382.80 2269.18 27.31 2011-12-19 10:39:37.000 353 33469.23 382.75 2269.14 27.31 2011-12-19 10:39:38.000 353 33469.29 382.78 2269.18 27.31 2011-12-19 10:39:39.000 353 33469.33 382.78 2269.04 27.31 2011-12-19 10:39:40.000 353 33469.31 382.79 2269.14 27.31 2011-12-19 10:39:41.000 353 33469.29 382.79 2269.16 27.31 2011-12-19 10:39:42.000 353 33469.38 382.74 2269.12 27.31 2011-12-19 10:39:43.000 353 33469.43 382.73 2269.07 27.31 2011-12-19 10:39:44.000 353 33469.40 382.72 2269.11 27.31 2011-12-19 10:39:45.000 353 33469.36 382.69 2269.06 27.31 2011-12-19 10:39:46.000 353 33469.38 382.74 2269.12 27.31 2011-12-19 10:39:47.000 353 33469.30 382.68 2269.01 27.31 2011-12-19 10:39:48.000 353 33469.35 382.73 2269.05 27.31 2011-12-19 10:39:49.000 353 33469.39 382.71 2269.09 27.31 2011-12-19 10:39:50.000 353 33469.35 382.72 2269.03 27.31 2011-12-19 10:39:51.000 353 33469.34 382.75 2269.05 27.31 2011-12-19 10:39:52.000 353 33469.43 382.72 2269.06 27.31 2011-12-19 10:39:53.000 353 33469.38 382.72 2269.10 27.31 2011-12-19 10:39:54.000 353 33469.49 382.76 2269.00 27.31 2011-12-19 10:39:55.000 353 33469.43 382.75 2269.01 27.31 2011-12-19 10:39:56.000 353 33469.38 382.76 2269.06 27.31 2011-12-19 10:39:57.000 353 33469.53 382.70 2269.08 27.31 2011-12-19 10:39:58.000 353 33469.43 382.69 2269.02 27.31 2011-12-19 10:39:59.000 353 33469.38 382.75 2269.00 27.31 2011-12-19 10:40:00.000 353 33469.43 382.71 2269.02 27.31 2011-12-19 10:40:01.000 353 33469.43 382.71 2269.01 27.31 2011-12-19 10:40:02.000 353 33469.46 382.72 2269.01 27.31 2011-12-19 10:40:03.000 353 33469.48 382.73 2268.98 27.31 2011-12-19 10:40:04.000 353 33469.43 382.70 2269.02 27.31 2011-12-19 10:40:05.000 353 33469.43 382.70 2268.95 27.31 2011-12-19 10:40:06.000 353 33469.48 382.69 2269.01 27.31 2011-12-19 10:40:06.000 353 33469.48 382.71 2269.03 27.31 2011-12-19 10:40:08.000 353 33469.46 382.67 2268.95 27.31 2011-12-19 10:40:09.000 353 33469.51 382.71 2269.01 27.31 2011-12-19 10:40:10.000 353 33469.45 382.72 2268.99 27.31 2011-12-19 10:40:11.000 353 33469.63 382.75 2269.07 27.31 2011-12-19 10:40:12.000 353 33469.47 382.66 2268.95 27.31 2011-12-19 10:40:13.000 353 33469.53 382.67 2268.97 27.31 2011-12-19 10:40:14.000 353 33469.57 382.66 2268.96 27.31 2011-12-19 10:40:15.000 353 33469.53 382.72 2269.00 27.31 2011-12-19 10:40:16.000 353 33469.43 382.72 2268.98 27.31 2011-12-19 10:40:17.000 353 33469.63 382.72 2268.95 27.31 2011-12-19 10:40:18.000 353 33469.55 382.70 2269.00 27.31 2011-12-19 10:40:19.000 353 33469.57 382.67 2269.00 27.31 2011-12-19 10:40:19.000 353 33469.56 382.67 2268.93 27.31 2011-12-19 10:40:21.000 353 33469.54 382.67 2268.94 27.31 2011-12-19 10:40:22.000 353 33469.58 382.70 2269.01 27.31 2011-12-19 10:40:23.000 353 33469.51 382.65 2268.98 27.31 2011-12-19 10:40:24.000 353 33469.58 382.65 2268.93 27.31 2011-12-19 10:40:25.000 353 33469.58 382.65 2268.90 27.31 2011-12-19 10:40:26.000 353 33469.66 382.67 2268.93 27.31 2011-12-19 10:40:27.000 353 33469.70 382.65 2268.90 27.31 2011-12-19 10:40:28.000 353 33469.67 382.67 2268.92 27.31 2011-12-19 10:40:29.000 353 33469.63 382.66 2268.94 27.31 2011-12-19 10:40:30.000 353 33469.70 382.69 2268.93 27.31 2011-12-19 10:40:31.000 353 33469.67 382.64 2268.90 27.31 2011-12-19 10:40:32.000 353 33469.70 382.64 2268.94 27.31 2011-12-19 10:40:33.000 353 33469.76 382.63 2268.84 27.31 2011-12-19 10:40:34.000 353 33469.79 382.63 2268.84 27.31 2011-12-19 10:40:35.000 353 33469.80 382.60 2268.93 27.31 2011-12-19 10:40:36.000 353 33469.85 382.60 2268.94 27.31 2011-12-19 10:40:37.000 353 33469.82 382.61 2268.92 27.31 2011-12-19 10:40:38.000 353 33469.91 382.62 2268.86 27.31 2011-12-19 10:40:39.000 353 33469.88 382.59 2268.90 27.31 2011-12-19 10:40:40.000 353 33469.88 382.58 2268.85 27.31 2011-12-19 10:40:41.000 353 33469.86 382.56 2268.79 27.31 2011-12-19 10:40:42.000 353 33469.96 382.57 2268.85 27.31 2011-12-19 10:40:43.000 353 33469.86 382.57 2268.85 27.31 2011-12-19 10:40:44.000 353 33469.89 382.61 2268.90 27.31 2011-12-19 10:40:45.000 353 33469.93 382.59 2268.76 27.31 2011-12-19 10:40:46.000 353 33469.98 382.57 2268.82 27.31 2011-12-19 10:40:47.000 353 33469.85 382.51 2268.84 27.31 2011-12-19 10:40:48.000 353 33469.86 382.55 2268.79 27.31 2011-12-19 10:40:49.000 353 33469.95 382.54 2268.78 27.31 2011-12-19 10:40:50.000 353 33469.93 382.54 2268.75 27.31 2011-12-19 10:40:51.000 353 33469.94 382.55 2268.78 27.31 2011-12-19 10:40:52.000 353 33470.01 382.53 2268.78 27.31 2011-12-19 10:40:53.000 353 33470.00 382.51 2268.75 27.31 2011-12-19 10:40:54.000 353 33470.06 382.55 2268.72 27.31 2011-12-19 10:40:55.000 353 33470.00 382.54 2268.78 27.31 2011-12-19 10:40:56.000 353 33470.01 382.52 2268.76 27.31 2011-12-19 10:40:57.000 353 33470.09 382.58 2268.74 27.31 2011-12-19 10:40:58.000 353 33470.11 382.52 2268.80 27.31 2011-12-19 10:40:59.000 353 33470.10 382.51 2268.68 27.31 2011-12-19 10:41:00.000 353 33470.12 382.52 2268.73 27.31 2011-12-19 10:41:00.000 353 33470.16 382.51 2268.70 27.31 2011-12-19 10:41:02.000 353 33470.16 382.55 2268.79 27.31 2011-12-19 10:41:03.000 353 33470.09 382.51 2268.61 27.31 2011-12-19 10:41:04.000 353 33470.12 382.51 2268.68 27.31 2011-12-19 10:41:05.000 353 33470.14 382.48 2268.71 27.31 2011-12-19 10:41:06.000 353 33470.23 382.49 2268.66 27.31 2011-12-19 10:41:07.000 353 33470.15 382.46 2268.61 27.31 2011-12-19 10:41:08.000 353 33470.32 382.48 2268.67 27.31 2011-12-19 10:41:09.000 353 33470.29 382.41 2268.71 27.31 2011-12-19 10:41:10.000 353 33470.19 382.48 2268.68 27.31 2011-12-19 10:41:11.000 353 33470.33 382.41 2268.71 27.31 2011-12-19 10:41:12.000 353 33470.23 382.41 2268.64 27.31 2011-12-19 10:41:13.000 353 33470.29 382.41 2268.66 27.31 2011-12-19 10:41:13.000 353 33470.28 382.38 2268.61 27.31 2011-12-19 10:41:15.000 353 33470.27 382.40 2268.66 27.31 2011-12-19 10:41:16.000 353 33470.42 382.38 2268.63 27.31 2011-12-19 10:41:17.000 353 33470.24 382.37 2268.66 27.31 2011-12-19 10:41:18.000 353 33470.40 382.30 2268.67 27.31 2011-12-19 10:41:19.000 353 33470.41 382.31 2268.57 27.31 2011-12-19 10:41:20.000 353 33470.31 382.30 2268.58 27.31 2011-12-19 10:41:21.000 353 33470.38 382.29 2268.60 27.31 2011-12-19 10:41:22.000 353 33470.38 382.35 2268.53 27.31 2011-12-19 10:41:23.000 353 33470.44 382.31 2268.54 27.31 2011-12-19 10:41:24.000 353 33470.45 382.34 2268.60 27.31 2011-12-19 10:41:25.000 353 33470.52 382.30 2268.59 27.31 2011-12-19 10:41:26.000 353 33470.51 382.31 2268.48 27.31 2011-12-19 10:41:27.000 353 33470.53 382.28 2268.54 27.31 2011-12-19 10:41:28.000 353 33470.50 382.30 2268.45 27.31 2011-12-19 10:41:29.000 353 33470.53 382.25 2268.46 27.31 2011-12-19 10:41:30.000 353 33470.55 382.31 2268.46 27.31 2011-12-19 10:41:31.000 353 33470.60 382.26 2268.47 27.31 2011-12-19 10:41:32.000 353 33470.67 382.26 2268.49 27.31 2011-12-19 10:41:33.000 353 33470.59 382.25 2268.42 27.31 2011-12-19 10:41:34.000 353 33470.61 382.24 2268.39 27.31 2011-12-19 10:41:35.000 353 33470.55 382.21 2268.47 27.31 2011-12-19 10:41:36.000 353 33470.64 382.26 2268.45 27.31 2011-12-19 10:41:37.000 353 33470.59 382.25 2268.47 27.31 2011-12-19 10:41:38.000 353 33470.66 382.19 2268.44 27.31 2011-12-19 10:41:39.000 353 33470.63 382.24 2268.34 27.31 2011-12-19 10:41:40.000 353 33470.67 382.16 2268.41 27.31 2011-12-19 10:41:41.000 353 33470.75 382.18 2268.35 27.31 2011-12-19 10:41:42.000 353 33470.68 382.17 2268.32 27.31 2011-12-19 10:41:43.000 353 33470.63 382.16 2268.37 27.31 2011-12-19 10:41:44.000 353 33470.73 382.15 2268.42 27.31 2011-12-19 10:41:45.000 353 33470.69 382.15 2268.41 27.31 2011-12-19 10:41:46.000 353 33470.75 382.10 2268.30 27.31 2011-12-19 10:41:47.000 353 33470.74 382.11 2268.38 27.31 2011-12-19 10:41:48.000 353 33470.75 382.12 2268.39 27.31 2011-12-19 10:41:49.000 353 33470.69 382.12 2268.37 27.31 2011-12-19 10:41:50.000 353 33470.77 382.11 2268.36 27.31 2011-12-19 10:41:51.000 353 33470.76 382.14 2268.33 27.31 2011-12-19 10:41:52.000 353 33470.72 382.09 2268.30 27.31 2011-12-19 10:41:53.000 353 33470.69 382.09 2268.33 27.31 2011-12-19 10:41:54.000 353 33470.67 382.08 2268.40 27.31 2011-12-19 10:41:54.000 353 33470.72 382.04 2268.33 27.31 2011-12-19 10:41:56.000 353 33470.81 382.08 2268.39 27.31 2011-12-19 10:41:57.000 353 33470.78 382.05 2268.28 27.31 2011-12-19 10:41:58.000 353 33470.78 382.03 2268.26 27.31 2011-12-19 10:41:59.000 353 33470.79 382.05 2268.26 27.31 2011-12-19 10:42:00.000 353 33470.87 382.06 2268.23 27.31 2011-12-19 10:42:01.000 353 33470.80 382.07 2268.25 27.31 2011-12-19 10:42:02.000 353 33470.83 382.05 2268.28 27.31 2011-12-19 10:42:03.000 353 33470.82 382.01 2268.21 27.31 2011-12-19 10:42:04.000 353 33470.91 382.02 2268.23 27.31 2011-12-19 10:42:05.000 353 33470.86 382.00 2268.26 27.31 2011-12-19 10:42:06.000 353 33470.83 382.00 2268.24 27.31 2011-12-19 10:42:07.000 353 33470.88 381.97 2268.29 27.31 2011-12-19 10:42:07.000 353 33470.96 381.96 2268.14 27.31 2011-12-19 10:42:09.000 353 33470.98 381.94 2268.30 27.31 2011-12-19 10:42:10.000 353 33470.97 381.96 2268.20 27.31 2011-12-19 10:42:11.000 353 33471.01 381.99 2268.20 27.31 2011-12-19 10:42:12.000 353 33470.98 381.95 2268.28 27.31 2011-12-19 10:42:13.000 353 33470.95 381.94 2268.18 27.31 2011-12-19 10:42:14.000 353 33471.02 381.99 2268.23 27.31 2011-12-19 10:42:15.000 353 33470.98 381.95 2268.17 27.31 2011-12-19 10:42:16.000 353 33471.14 381.94 2268.15 27.31 2011-12-19 10:42:17.000 353 33471.04 381.93 2268.16 27.31 2011-12-19 10:42:18.000 353 33471.05 381.94 2268.18 27.31 2011-12-19 10:42:19.000 353 33471.07 381.95 2268.15 27.31 2011-12-19 10:42:20.000 353 33471.00 381.90 2268.13 27.31 2011-12-19 10:42:21.000 353 33470.97 381.94 2268.07 27.31 2011-12-19 10:42:22.000 353 33471.06 381.92 2268.15 27.31 2011-12-19 10:42:23.000 353 33471.09 381.89 2268.12 27.31 2011-12-19 10:42:24.000 353 33471.05 381.91 2268.04 27.31 2011-12-19 10:42:25.000 353 33471.09 381.93 2268.13 27.31 2011-12-19 10:42:26.000 353 33471.05 381.93 2268.10 27.31 2011-12-19 10:42:27.000 353 33470.96 381.93 2268.08 27.31 2011-12-19 10:42:28.000 353 33470.96 381.92 2268.01 27.31 2011-12-19 10:42:29.000 353 33471.00 381.94 2268.03 27.31 2011-12-19 10:42:30.000 353 33470.96 381.94 2268.07 27.31 2011-12-19 10:42:31.000 353 33470.93 381.96 2268.04 27.31 2011-12-19 10:42:32.000 353 33470.97 381.98 2268.08 27.31 2011-12-19 10:42:33.000 353 33470.93 381.94 2268.07 27.31 2011-12-19 10:42:34.000 353 33470.94 381.95 2268.14 27.31 2011-12-19 10:42:35.000 353 33470.93 381.96 2268.13 27.31 2011-12-19 10:42:36.000 353 33470.96 382.03 2268.13 27.31 2011-12-19 10:42:37.000 353 33470.94 382.01 2268.10 27.31 2011-12-19 10:42:38.000 353 33470.98 381.97 2268.04 27.31 2011-12-19 10:42:39.000 353 33470.93 382.04 2268.13 27.31 2011-12-19 10:42:40.000 353 33470.91 382.00 2268.07 27.31 2011-12-19 10:42:41.000 353 33470.98 382.00 2268.02 27.31 2011-12-19 10:42:42.000 353 33470.97 382.04 2268.06 27.31 2011-12-19 10:42:43.000 353 33470.95 382.01 2268.12 27.31 2011-12-19 10:42:44.000 353 33470.91 382.02 2268.18 27.31 2011-12-19 10:42:45.000 353 33470.98 381.96 2268.11 27.31 2011-12-19 10:42:46.000 353 33470.93 381.94 2268.04 27.31 2011-12-19 10:42:47.000 353 33470.93 381.99 2268.12 27.31 2011-12-19 10:42:48.000 353 33471.02 381.96 2268.01 27.31 2011-12-19 10:42:48.000 353 33470.99 381.94 2268.05 27.31 2011-12-19 10:42:50.000 353 33470.98 381.98 2268.04 27.31 2011-12-19 10:42:51.000 353 33471.05 381.89 2268.13 27.31 2011-12-19 10:42:52.000 353 33471.03 381.93 2268.17 27.31 2011-12-19 10:42:53.000 353 33471.01 381.92 2268.07 27.31 2011-12-19 10:42:54.000 353 33471.08 381.86 2268.10 27.31 2011-12-19 10:42:55.000 353 33471.07 381.88 2268.13 27.31 2011-12-19 10:42:56.000 353 33471.09 381.87 2268.09 27.31 2011-12-19 10:42:57.000 353 33471.03 381.84 2268.02 27.31 2011-12-19 10:42:58.000 353 33470.97 381.89 2268.14 27.31 2011-12-19 10:42:59.000 353 33471.12 381.89 2268.17 27.31 2011-12-19 10:43:00.000 353 33471.12 381.83 2268.07 27.30 2011-12-19 10:43:01.000 353 33471.19 381.83 2268.07 27.31 2011-12-19 10:43:01.000 353 33471.12 381.80 2268.01 27.30 2011-12-19 10:43:03.000 353 33471.18 381.84 2268.03 27.30 2011-12-19 10:43:04.000 353 33471.15 381.81 2268.08 27.30 2011-12-19 10:43:05.000 353 33471.13 381.83 2268.04 27.30 2011-12-19 10:43:06.000 353 33471.10 381.85 2268.07 27.30 2011-12-19 10:43:07.000 353 33471.12 381.87 2268.02 27.30 2011-12-19 10:43:08.000 353 33471.12 381.87 2268.05 27.30 2011-12-19 10:43:09.000 353 33471.07 381.87 2268.01 27.30 2011-12-19 10:43:10.000 353 33471.09 381.84 2267.97 27.30 2011-12-19 10:43:11.000 353 33471.00 381.88 2268.02 27.30 2011-12-19 10:43:12.000 353 33471.08 381.86 2267.93 27.30 2011-12-19 10:43:13.000 353 33471.01 381.91 2267.95 27.30 2011-12-19 10:43:14.000 353 33471.01 381.86 2268.12 27.30 2011-12-19 10:43:15.000 353 33470.98 381.89 2267.92 27.30 2011-12-19 10:43:16.000 353 33470.87 381.88 2267.97 27.30 2011-12-19 10:43:17.000 353 33471.18 381.91 2267.99 27.30 2011-12-19 10:43:18.000 353 33470.99 381.86 2268.03 27.30 2011-12-19 10:43:19.000 353 33470.98 381.86 2268.04 27.30 2011-12-19 10:43:20.000 353 33471.03 381.88 2268.03 27.30 2011-12-19 10:43:21.000 353 33471.03 381.83 2268.00 27.30 2011-12-19 10:43:22.000 353 33471.07 381.88 2268.01 27.30 2011-12-19 10:43:23.000 353 33471.06 381.87 2267.97 27.30 2011-12-19 10:43:24.000 353 33471.10 381.82 2268.00 27.30 2011-12-19 10:43:25.000 353 33471.04 381.81 2268.05 27.30 2011-12-19 10:43:26.000 353 33471.07 381.85 2268.05 27.30 2011-12-19 10:43:27.000 353 33471.06 381.83 2268.01 27.30 2011-12-19 10:43:28.000 353 33470.94 381.82 2268.10 27.30 2011-12-19 10:43:29.000 353 33471.19 381.82 2268.01 27.30 2011-12-19 10:43:30.000 353 33471.00 381.81 2268.08 27.30 2011-12-19 10:43:31.000 353 33471.15 381.81 2267.99 27.30 2011-12-19 10:43:32.000 353 33471.13 381.70 2268.10 27.30 2011-12-19 10:43:33.000 353 33471.19 381.80 2268.00 27.30 2011-12-19 10:43:34.000 353 33471.21 381.75 2268.00 27.30 2011-12-19 10:43:35.000 353 33471.26 381.75 2267.98 27.30 2011-12-19 10:43:36.000 353 33471.22 381.71 2268.02 27.30 2011-12-19 10:43:37.000 353 33471.20 381.70 2268.05 27.30 2011-12-19 10:43:38.000 353 33471.19 381.76 2267.93 27.30 2011-12-19 10:43:39.000 353 33471.22 381.69 2267.96 27.30 2011-12-19 10:43:40.000 353 33471.21 381.68 2267.96 27.30 2011-12-19 10:43:41.000 353 33471.30 381.72 2268.02 27.30 2011-12-19 10:43:42.000 353 33471.28 381.66 2267.98 27.30 2011-12-19 10:43:42.000 353 33471.20 381.64 2268.02 27.30 2011-12-19 10:43:44.000 353 33471.31 381.66 2267.96 27.30 2011-12-19 10:43:45.000 353 33471.28 381.68 2267.98 27.30 2011-12-19 10:43:46.000 353 33471.37 381.65 2267.96 27.30 2011-12-19 10:43:47.000 353 33471.24 381.69 2267.88 27.30 2011-12-19 10:43:48.000 353 33471.24 381.66 2267.97 27.30 2011-12-19 10:43:49.000 353 33471.22 381.63 2268.00 27.30 2011-12-19 10:43:50.000 353 33471.24 381.66 2267.90 27.30 2011-12-19 10:43:51.000 353 33471.29 381.65 2268.01 27.30 2011-12-19 10:43:52.000 353 33471.21 381.63 2267.92 27.30 2011-12-19 10:43:53.000 353 33471.35 381.66 2268.01 27.30 2011-12-19 10:43:54.000 353 33471.21 381.61 2267.83 27.30 2011-12-19 10:43:55.000 353 33471.15 381.63 2267.92 27.30 2011-12-19 10:43:55.000 353 33471.31 381.68 2267.92 27.30 2011-12-19 10:43:57.000 353 33471.26 381.65 2267.97 27.30 2011-12-19 10:43:58.000 353 33471.27 381.67 2267.84 27.30 2011-12-19 10:43:59.000 353 33471.09 381.64 2267.89 27.30 2011-12-19 10:44:00.000 353 33471.23 381.67 2267.92 27.30 2011-12-19 10:44:01.000 353 33471.11 381.67 2267.94 27.30 2011-12-19 10:44:02.000 353 33471.20 381.65 2267.91 27.30 2011-12-19 10:44:03.000 353 33471.18 381.64 2267.90 27.30 2011-12-19 10:44:04.000 353 33471.06 381.62 2267.94 27.30 2011-12-19 10:44:05.000 353 33471.18 381.65 2267.96 27.30 2011-12-19 10:44:06.000 353 33471.11 381.61 2267.97 27.30 2011-12-19 10:44:07.000 353 33471.13 381.57 2267.92 27.30 2011-12-19 10:44:08.000 353 33471.09 381.60 2267.92 27.30 2011-12-19 10:44:09.000 353 33471.06 381.61 2267.97 27.30 2011-12-19 10:44:10.000 353 33471.06 381.57 2267.92 27.30 2011-12-19 10:44:11.000 353 33471.12 381.60 2267.91 27.30 2011-12-19 10:44:12.000 353 33471.03 381.60 2267.97 27.30 2011-12-19 10:44:13.000 353 33471.06 381.58 2267.93 27.30 2011-12-19 10:44:14.000 353 33471.07 381.57 2267.95 27.30 2011-12-19 10:44:15.000 353 33471.10 381.56 2267.96 27.30 2011-12-19 10:44:16.000 353 33471.01 381.52 2267.90 27.30 2011-12-19 10:44:17.000 353 33471.21 381.53 2267.94 27.30 2011-12-19 10:44:18.000 353 33471.00 381.54 2267.92 27.30 2011-12-19 10:44:19.000 353 33471.12 381.56 2267.87 27.30 2011-12-19 10:44:20.000 353 33471.08 381.55 2267.95 27.30 2011-12-19 10:44:21.000 353 33471.09 381.50 2267.92 27.30 2011-12-19 10:44:22.000 353 33471.15 381.52 2267.95 27.30 2011-12-19 10:44:23.000 353 33471.07 381.49 2267.97 27.30 2011-12-19 10:44:24.000 353 33471.20 381.49 2267.97 27.30 2011-12-19 10:44:25.000 353 33471.16 381.52 2267.86 27.30 2011-12-19 10:44:26.000 353 33471.24 381.48 2267.98 27.30 2011-12-19 10:44:27.000 353 33471.07 381.47 2267.88 27.30 2011-12-19 10:44:28.000 353 33471.00 381.46 2267.89 27.30 2011-12-19 10:44:29.000 353 33471.17 381.49 2267.88 27.30 2011-12-19 10:44:30.000 353 33471.24 381.43 2267.95 27.30 2011-12-19 10:44:31.000 353 33471.08 381.44 2268.04 27.30 2011-12-19 10:44:32.000 353 33471.13 381.45 2267.87 27.30 2011-12-19 10:44:33.000 353 33471.21 381.47 2268.01 27.30 2011-12-19 10:44:34.000 353 33471.15 381.45 2267.93 27.30 2011-12-19 10:44:35.000 353 33471.10 381.49 2267.92 27.30 2011-12-19 10:44:36.000 353 33471.13 381.49 2267.93 27.30 2011-12-19 10:44:36.000 353 33471.08 381.45 2267.95 27.30 2011-12-19 10:44:38.000 353 33471.04 381.46 2267.94 27.30 2011-12-19 10:44:39.000 353 33471.06 381.42 2267.91 27.30 2011-12-19 10:44:40.000 353 33471.09 381.43 2267.97 27.30 2011-12-19 10:44:41.000 353 33470.98 381.44 2267.92 27.30 2011-12-19 10:44:42.000 353 33471.07 381.41 2268.01 27.30 2011-12-19 10:44:43.000 353 33471.01 381.40 2267.99 27.30 2011-12-19 10:44:44.000 353 33471.07 381.40 2267.90 27.30 2011-12-19 10:44:45.000 353 33471.07 381.37 2267.94 27.30 2011-12-19 10:44:46.000 353 33471.07 381.42 2267.99 27.30 2011-12-19 10:44:47.000 353 33471.04 381.39 2267.97 27.30 2011-12-19 10:44:48.000 353 33470.99 381.41 2267.92 27.30 2011-12-19 10:44:49.000 353 33471.02 381.39 2267.93 27.30 2011-12-19 10:44:49.000 353 33471.01 381.41 2267.99 27.30 2011-12-19 10:44:51.000 353 33471.07 381.38 2267.94 27.30 2011-12-19 10:44:52.000 353 33471.05 381.40 2267.95 27.30 2011-12-19 10:44:53.000 353 33471.01 381.40 2267.89 27.30 2011-12-19 10:44:54.000 353 33471.01 381.39 2268.01 27.30 2011-12-19 10:44:55.000 353 33471.06 381.36 2267.92 27.30 2011-12-19 10:44:56.000 353 33471.01 381.37 2267.98 27.30 2011-12-19 10:44:57.000 353 33471.01 381.40 2267.93 27.30 2011-12-19 10:44:58.000 353 33471.00 381.37 2267.92 27.30 2011-12-19 10:44:59.000 353 33471.04 381.36 2267.88 27.30 2011-12-19 10:45:00.000 353 33470.93 381.38 2267.96 27.30 2011-12-19 10:45:01.000 353 33471.00 381.36 2267.96 27.30 2011-12-19 10:45:02.000 353 33471.05 381.33 2267.97 27.30 2011-12-19 10:45:03.000 353 33471.04 381.37 2267.96 27.30 2011-12-19 10:45:04.000 353 33471.04 381.34 2267.94 27.30 2011-12-19 10:45:05.000 353 33470.99 381.34 2267.96 27.30 2011-12-19 10:45:06.000 353 33470.94 381.35 2267.97 27.30 2011-12-19 10:45:07.000 353 33471.03 381.36 2267.94 27.30 2011-12-19 10:45:08.000 353 33471.00 381.32 2267.92 27.30 2011-12-19 10:45:09.000 353 33471.00 381.33 2267.96 27.30 2011-12-19 10:45:10.000 353 33470.95 381.30 2267.93 27.30 2011-12-19 10:45:11.000 353 33470.93 381.30 2268.00 27.30 2011-12-19 10:45:12.000 353 33470.97 381.30 2267.99 27.30 2011-12-19 10:45:13.000 353 33470.92 381.25 2267.91 27.30 2011-12-19 10:45:14.000 353 33470.98 381.30 2267.93 27.30 2011-12-19 10:45:15.000 353 33470.95 381.30 2267.94 27.30 2011-12-19 10:45:16.000 353 33470.91 381.30 2267.93 27.30 2011-12-19 10:45:17.000 353 33470.88 381.29 2267.94 27.30 2011-12-19 10:45:18.000 353 33470.94 381.25 2267.95 27.30 2011-12-19 10:45:19.000 353 33470.90 381.25 2267.95 27.30 2011-12-19 10:45:20.000 353 33470.91 381.22 2267.95 27.30 2011-12-19 10:45:21.000 353 33470.90 381.24 2267.98 27.30 2011-12-19 10:45:22.000 353 33470.91 381.26 2267.93 27.30 2011-12-19 10:45:23.000 353 33470.99 381.26 2268.02 27.30 2011-12-19 10:45:24.000 353 33470.98 381.29 2268.06 27.30 2011-12-19 10:45:25.000 353 33470.94 381.28 2268.01 27.30 2011-12-19 10:45:26.000 353 33470.96 381.29 2267.98 27.30 2011-12-19 10:45:27.000 353 33470.98 381.27 2268.00 27.30 2011-12-19 10:45:28.000 353 33470.92 381.26 2268.06 27.30 2011-12-19 10:45:29.000 353 33470.90 381.25 2267.92 27.30 2011-12-19 10:45:30.000 353 33470.96 381.26 2268.03 27.30 2011-12-19 10:45:30.000 353 33470.92 381.23 2267.96 27.30 2011-12-19 10:45:32.000 353 33470.87 381.28 2267.99 27.30 2011-12-19 10:45:33.000 353 33470.95 381.25 2268.04 27.30 2011-12-19 10:45:34.000 353 33470.91 381.26 2267.98 27.30 2011-12-19 10:45:35.000 353 33470.98 381.25 2268.04 27.30 2011-12-19 10:45:36.000 353 33470.94 381.27 2268.01 27.30 2011-12-19 10:45:37.000 353 33470.97 381.26 2268.01 27.30 2011-12-19 10:45:38.000 353 33470.97 381.23 2268.07 27.30 2011-12-19 10:45:39.000 353 33470.83 381.24 2267.96 27.30 2011-12-19 10:45:40.000 353 33470.83 381.23 2268.01 27.30 2011-12-19 10:45:41.000 353 33470.96 381.26 2267.97 27.30 2011-12-19 10:45:42.000 353 33470.82 381.24 2267.95 27.30 2011-12-19 10:45:43.000 353 33470.84 381.25 2267.92 27.30 2011-12-19 10:45:43.000 353 33470.94 381.21 2267.89 27.30 2011-12-19 10:45:45.000 353 33471.03 381.22 2267.89 27.30 2011-12-19 10:45:46.000 353 33470.96 381.22 2267.93 27.30 2011-12-19 10:45:47.000 353 33470.97 381.20 2268.02 27.30 2011-12-19 10:45:48.000 353 33470.97 381.21 2268.02 27.30 2011-12-19 10:45:49.000 353 33470.99 381.19 2267.99 27.30 2011-12-19 10:45:50.000 353 33470.98 381.21 2267.99 27.30 2011-12-19 10:45:51.000 353 33470.99 381.21 2267.97 27.30 2011-12-19 10:45:52.000 353 33471.01 381.16 2268.02 27.30 2011-12-19 10:45:53.000 353 33471.00 381.18 2268.01 27.30 2011-12-19 10:45:54.000 353 33470.99 381.13 2268.02 27.30 2011-12-19 10:45:55.000 353 33470.94 381.12 2267.98 27.30 2011-12-19 10:45:56.000 353 33471.00 381.12 2267.91 27.30 2011-12-19 10:45:57.000 353 33471.07 381.13 2267.98 27.30 2011-12-19 10:45:58.000 353 33470.99 381.12 2267.90 27.30 2011-12-19 10:45:59.000 353 33471.07 381.11 2267.92 27.30 2011-12-19 10:46:00.000 353 33471.01 381.10 2267.98 27.30 2011-12-19 10:46:01.000 353 33471.03 381.11 2267.95 27.30 2011-12-19 10:46:02.000 353 33471.00 381.11 2267.91 27.30 2011-12-19 10:46:03.000 353 33471.07 381.09 2267.98 27.30 2011-12-19 10:46:04.000 353 33470.96 381.12 2267.97 27.30 2011-12-19 10:46:05.000 353 33471.00 381.09 2267.89 27.30 2011-12-19 10:46:06.000 353 33470.94 381.09 2267.87 27.30 2011-12-19 10:46:07.000 353 33470.97 381.07 2267.94 27.30 2011-12-19 10:46:08.000 353 33470.96 381.06 2267.85 27.30 2011-12-19 10:46:09.000 353 33470.97 381.04 2267.88 27.30 2011-12-19 10:46:10.000 353 33471.01 381.06 2267.95 27.30 2011-12-19 10:46:11.000 353 33471.03 381.02 2267.81 27.30 2011-12-19 10:46:12.000 353 33471.01 381.10 2267.86 27.30 2011-12-19 10:46:13.000 353 33470.96 381.05 2267.95 27.30 2011-12-19 10:46:14.000 353 33471.06 381.02 2267.84 27.30 2011-12-19 10:46:15.000 353 33470.99 381.00 2267.89 27.30 2011-12-19 10:46:16.000 353 33470.96 381.04 2267.91 27.30 2011-12-19 10:46:17.000 353 33470.93 381.04 2267.86 27.30 2011-12-19 10:46:18.000 353 33470.97 381.05 2267.87 27.30 2011-12-19 10:46:19.000 353 33470.86 381.04 2267.80 27.30 2011-12-19 10:46:20.000 353 33470.97 381.00 2267.94 27.30 2011-12-19 10:46:21.000 353 33470.98 381.00 2267.84 27.30 2011-12-19 10:46:22.000 353 33471.04 380.99 2267.91 27.30 2011-12-19 10:46:23.000 353 33470.84 381.04 2267.86 27.30 2011-12-19 10:46:24.000 353 33470.83 381.04 2267.86 27.30 2011-12-19 10:46:24.000 353 33470.93 381.02 2267.84 27.30 2011-12-19 10:46:26.000 353 33470.88 381.03 2267.88 27.30 2011-12-19 10:46:27.000 353 33470.89 381.02 2267.83 27.30 2011-12-19 10:46:28.000 353 33470.86 381.03 2267.89 27.30 2011-12-19 10:46:29.000 353 33470.74 381.04 2267.83 27.30 2011-12-19 10:46:30.000 353 33470.85 381.06 2267.91 27.30 2011-12-19 10:46:31.000 353 33470.81 381.06 2267.80 27.30 2011-12-19 10:46:32.000 353 33470.82 381.05 2267.92 27.30 2011-12-19 10:46:33.000 353 33470.72 381.06 2267.88 27.30 2011-12-19 10:46:34.000 353 33470.73 381.06 2267.95 27.30 2011-12-19 10:46:35.000 353 33470.71 381.02 2267.95 27.30 2011-12-19 10:46:36.000 353 33470.73 381.07 2267.95 27.30 2011-12-19 10:46:37.000 353 33470.64 381.08 2267.97 27.30 2011-12-19 10:46:37.000 353 33470.71 381.06 2267.93 27.30 2011-12-19 10:46:39.000 353 33470.79 381.05 2267.98 27.30 2011-12-19 10:46:40.000 353 33470.72 381.09 2267.99 27.30 2011-12-19 10:46:41.000 353 33470.64 381.04 2267.98 27.30 2011-12-19 10:46:42.000 353 33470.78 381.01 2267.97 27.30 2011-12-19 10:46:43.000 353 33470.75 381.00 2267.98 27.30 2011-12-19 10:46:44.000 353 33470.78 381.00 2268.07 27.30 2011-12-19 10:46:45.000 353 33470.76 381.03 2268.01 27.30 2011-12-19 10:46:46.000 353 33470.73 381.00 2267.98 27.30 2011-12-19 10:46:47.000 353 33470.80 380.96 2268.02 27.30 2011-12-19 10:46:48.000 353 33470.83 380.99 2268.00 27.30 2011-12-19 10:46:49.000 353 33470.77 381.03 2268.01 27.30 2011-12-19 10:46:50.000 353 33470.78 381.01 2267.98 27.30 2011-12-19 10:46:51.000 353 33470.74 381.00 2267.94 27.30 2011-12-19 10:46:52.000 353 33470.70 381.05 2267.95 27.30 2011-12-19 10:46:53.000 353 33470.73 380.96 2268.03 27.30 2011-12-19 10:46:54.000 353 33470.73 381.00 2268.01 27.30 2011-12-19 10:46:55.000 353 33470.69 380.98 2267.97 27.30 2011-12-19 10:46:56.000 353 33470.70 380.98 2267.99 27.30 2011-12-19 10:46:57.000 353 33470.78 380.96 2267.98 27.30 2011-12-19 10:46:58.000 353 33470.66 380.99 2267.99 27.30 2011-12-19 10:46:59.000 353 33470.71 380.96 2267.91 27.30 2011-12-19 10:47:00.000 353 33470.70 381.00 2267.90 27.30 2011-12-19 10:47:01.000 353 33470.66 381.00 2267.95 27.30 2011-12-19 10:47:02.000 353 33470.70 381.00 2267.93 27.30 2011-12-19 10:47:03.000 353 33470.61 381.03 2267.96 27.30 2011-12-19 10:47:04.000 353 33470.67 381.00 2268.01 27.30 2011-12-19 10:47:05.000 353 33470.65 381.01 2267.99 27.30 2011-12-19 10:47:06.000 353 33470.73 381.00 2268.08 27.30 2011-12-19 10:47:07.000 353 33470.58 381.00 2268.06 27.30 2011-12-19 10:47:08.000 353 33470.64 381.01 2267.97 27.30 2011-12-19 10:47:09.000 353 33470.53 381.02 2268.01 27.30 2011-12-19 10:47:10.000 353 33470.46 381.00 2268.04 27.30 2011-12-19 10:47:11.000 353 33470.48 381.01 2268.01 27.30 2011-12-19 10:47:12.000 353 33470.51 381.02 2268.08 27.30 2011-12-19 10:47:13.000 353 33470.58 381.04 2268.10 27.30 2011-12-19 10:47:14.000 353 33470.56 380.95 2268.01 27.30 2011-12-19 10:47:15.000 353 33470.60 381.02 2268.08 27.30 2011-12-19 10:47:16.000 353 33470.53 380.98 2268.11 27.30 2011-12-19 10:47:17.000 353 33470.54 380.99 2268.06 27.30 2011-12-19 10:47:18.000 353 33470.55 380.95 2267.99 27.30 2011-12-19 10:47:18.000 353 33470.51 380.96 2268.05 27.30 2011-12-19 10:47:20.000 353 33470.58 380.94 2268.07 27.30 2011-12-19 10:47:21.000 353 33470.53 380.96 2268.16 27.30 2011-12-19 10:47:22.000 353 33470.47 380.94 2268.04 27.30 2011-12-19 10:47:23.000 353 33470.55 380.94 2268.05 27.30 2011-12-19 10:47:24.000 353 33470.60 380.92 2268.09 27.30 2011-12-19 10:47:25.000 353 33470.60 380.89 2268.10 27.30 2011-12-19 10:47:26.000 353 33470.53 380.93 2268.09 27.30 2011-12-19 10:47:27.000 353 33470.50 380.92 2268.08 27.30 2011-12-19 10:47:28.000 353 33470.50 380.90 2268.07 27.30 2011-12-19 10:47:29.000 353 33470.56 380.91 2268.13 27.30 2011-12-19 10:47:30.000 353 33470.61 380.92 2268.04 27.30 2011-12-19 10:47:31.000 353 33470.58 380.90 2268.03 27.30 2011-12-19 10:47:31.000 353 33470.46 380.91 2268.13 27.30 2011-12-19 10:47:33.000 353 33470.52 380.91 2268.14 27.30 2011-12-19 10:47:34.000 353 33470.50 380.94 2268.04 27.30 2011-12-19 10:47:35.000 353 33470.51 380.91 2268.15 27.30 2011-12-19 10:47:36.000 353 33470.51 380.90 2268.16 27.30 2011-12-19 10:47:37.000 353 33470.57 380.89 2268.06 27.30 2011-12-19 10:47:38.000 353 33470.49 380.87 2268.11 27.30 2011-12-19 10:47:39.000 353 33470.55 380.85 2268.13 27.30 2011-12-19 10:47:40.000 353 33470.56 380.92 2268.10 27.30 2011-12-19 10:47:41.000 353 33470.62 380.87 2268.04 27.30 2011-12-19 10:47:42.000 353 33470.49 380.88 2268.07 27.30 2011-12-19 10:47:43.000 353 33470.44 380.89 2268.10 27.30 2011-12-19 10:47:44.000 353 33470.57 380.84 2268.08 27.30 2011-12-19 10:47:45.000 353 33470.48 380.83 2268.10 27.30 2011-12-19 10:47:46.000 353 33470.46 380.82 2268.08 27.30 2011-12-19 10:47:47.000 353 33470.48 380.86 2268.05 27.30 2011-12-19 10:47:48.000 353 33470.35 380.83 2268.05 27.30 2011-12-19 10:47:49.000 353 33470.40 380.86 2268.08 27.30 2011-12-19 10:47:50.000 353 33470.47 380.88 2268.07 27.30 2011-12-19 10:47:51.000 353 33470.53 380.86 2268.14 27.30 2011-12-19 10:47:52.000 353 33470.42 380.92 2268.07 27.30 2011-12-19 10:47:53.000 353 33470.46 380.84 2268.13 27.30 2011-12-19 10:47:54.000 353 33470.37 380.90 2268.08 27.30 2011-12-19 10:47:55.000 353 33470.39 380.90 2268.01 27.30 2011-12-19 10:47:56.000 353 33470.41 380.89 2268.13 27.30 2011-12-19 10:47:57.000 353 33470.42 380.91 2268.10 27.30 2011-12-19 10:47:58.000 353 33470.32 380.85 2268.13 27.30 2011-12-19 10:47:59.000 353 33470.34 380.85 2268.06 27.30 2011-12-19 10:48:00.000 353 33470.32 380.88 2268.09 27.30 2011-12-19 10:48:01.000 353 33470.31 380.85 2268.09 27.30 2011-12-19 10:48:02.000 353 33470.33 380.90 2268.15 27.30 2011-12-19 10:48:03.000 353 33470.41 380.94 2268.08 27.30 2011-12-19 10:48:04.000 353 33470.41 380.90 2268.13 27.30 2011-12-19 10:48:05.000 353 33470.30 380.89 2268.08 27.30 2011-12-19 10:48:06.000 353 33470.41 380.93 2268.21 27.30 2011-12-19 10:48:07.000 353 33470.29 380.91 2268.16 27.30 2011-12-19 10:48:08.000 353 33470.29 380.89 2268.17 27.30 2011-12-19 10:48:09.000 353 33470.27 380.90 2268.16 27.30 2011-12-19 10:48:10.000 353 33470.22 380.92 2268.16 27.30 2011-12-19 10:48:11.000 353 33470.38 380.91 2268.23 27.30 2011-12-19 10:48:12.000 353 33470.35 380.91 2268.22 27.30 2011-12-19 10:48:12.000 353 33470.36 380.89 2268.19 27.30 2011-12-19 10:48:14.000 353 33470.32 380.84 2268.18 27.30 2011-12-19 10:48:15.000 353 33470.34 380.90 2268.18 27.30 2011-12-19 10:48:16.000 353 33470.34 380.88 2268.18 27.30 2011-12-19 10:48:17.000 353 33470.34 380.90 2268.22 27.30 2011-12-19 10:48:18.000 353 33470.33 380.89 2268.20 27.30 2011-12-19 10:48:19.000 353 33470.34 380.93 2268.22 27.30 2011-12-19 10:48:20.000 353 33470.32 380.89 2268.17 27.30 2011-12-19 10:48:21.000 353 33470.35 380.89 2268.20 27.30 2011-12-19 10:48:22.000 353 33470.35 380.85 2268.14 27.30 2011-12-19 10:48:23.000 353 33470.32 380.89 2268.23 27.30 2011-12-19 10:48:24.000 353 33470.37 380.89 2268.21 27.30 2011-12-19 10:48:25.000 353 33470.28 380.86 2268.23 27.30 2011-12-19 10:48:25.000 353 33470.34 380.85 2268.21 27.30 2011-12-19 10:48:27.000 353 33470.38 380.84 2268.19 27.30 2011-12-19 10:48:28.000 353 33470.34 380.85 2268.11 27.30 2011-12-19 10:48:29.000 353 33470.38 380.81 2268.28 27.30 2011-12-19 10:48:30.000 353 33470.40 380.83 2268.17 27.30 2011-12-19 10:48:31.000 353 33470.32 380.81 2268.17 27.30 2011-12-19 10:48:32.000 353 33470.33 380.87 2268.16 27.30 2011-12-19 10:48:33.000 353 33470.31 380.83 2268.23 27.30 2011-12-19 10:48:34.000 353 33470.42 380.83 2268.23 27.30 2011-12-19 10:48:35.000 353 33470.42 380.79 2268.20 27.30 2011-12-19 10:48:36.000 353 33470.35 380.77 2268.11 27.30 2011-12-19 10:48:37.000 353 33470.36 380.72 2268.13 27.30 2011-12-19 10:48:38.000 353 33470.41 380.79 2268.16 27.30 2011-12-19 10:48:39.000 353 33470.39 380.75 2268.18 27.30 2011-12-19 10:48:40.000 353 33470.31 380.81 2268.13 27.30 2011-12-19 10:48:41.000 353 33470.42 380.74 2268.16 27.30 2011-12-19 10:48:42.000 353 33470.44 380.77 2268.08 27.30 2011-12-19 10:48:43.000 353 33470.37 380.76 2268.05 27.30 2011-12-19 10:48:44.000 353 33470.38 380.78 2268.17 27.30 2011-12-19 10:48:45.000 353 33470.36 380.76 2268.14 27.30 2011-12-19 10:48:46.000 353 33470.40 380.78 2268.13 27.30 2011-12-19 10:48:47.000 353 33470.35 380.77 2268.07 27.30 2011-12-19 10:48:48.000 353 33470.48 380.77 2268.14 27.30 2011-12-19 10:48:49.000 353 33470.42 380.75 2268.17 27.30 2011-12-19 10:48:50.000 353 33470.38 380.72 2268.16 27.30 2011-12-19 10:48:51.000 353 33470.35 380.72 2268.04 27.30 2011-12-19 10:48:52.000 353 33470.42 380.71 2268.09 27.30 2011-12-19 10:48:53.000 353 33470.32 380.73 2268.01 27.30 2011-12-19 10:48:54.000 353 33470.45 380.74 2268.06 27.30 2011-12-19 10:48:55.000 353 33470.36 380.69 2268.02 27.30 2011-12-19 10:48:56.000 353 33470.32 380.75 2268.13 27.30 2011-12-19 10:48:57.000 353 33470.35 380.73 2268.16 27.30 2011-12-19 10:48:58.000 353 33470.38 380.73 2268.06 27.30 2011-12-19 10:48:59.000 353 33470.35 380.68 2268.09 27.30 2011-12-19 10:49:00.000 353 33470.39 380.73 2268.10 27.30 2011-12-19 10:49:01.000 353 33470.35 380.71 2268.03 27.30 2011-12-19 10:49:02.000 353 33470.29 380.73 2268.12 27.30 2011-12-19 10:49:03.000 353 33470.37 380.75 2268.10 27.30 2011-12-19 10:49:04.000 353 33470.35 380.74 2268.16 27.30 2011-12-19 10:49:05.000 353 33470.25 380.79 2268.10 27.30 2011-12-19 10:49:06.000 353 33470.32 380.77 2268.13 27.30 2011-12-19 10:49:06.000 353 33470.35 380.78 2268.04 27.30 2011-12-19 10:49:08.000 353 33470.29 380.80 2268.08 27.30 2011-12-19 10:49:09.000 353 33470.27 380.77 2268.13 27.30 2011-12-19 10:49:10.000 353 33470.27 380.77 2268.08 27.30 2011-12-19 10:49:11.000 353 33470.26 380.78 2268.12 27.30 2011-12-19 10:49:12.000 353 33470.23 380.78 2268.08 27.30 2011-12-19 10:49:13.000 353 33470.22 380.78 2268.07 27.30 2011-12-19 10:49:14.000 353 33470.32 380.78 2268.05 27.30 2011-12-19 10:49:15.000 353 33470.36 380.79 2268.10 27.30 2011-12-19 10:49:16.000 353 33470.25 380.80 2268.10 27.30 2011-12-19 10:49:17.000 353 33470.27 380.79 2268.10 27.30 2011-12-19 10:49:18.000 353 33470.29 380.81 2268.04 27.30 2011-12-19 10:49:19.000 353 33470.29 380.80 2268.15 27.30 2011-12-19 10:49:19.000 353 33470.31 380.78 2268.07 27.30 2011-12-19 10:49:21.000 353 33470.25 380.85 2268.15 27.30 2011-12-19 10:49:22.000 353 33470.25 380.85 2268.13 27.30 2011-12-19 10:49:23.000 353 33470.22 380.83 2268.10 27.30 2011-12-19 10:49:24.000 353 33470.25 380.77 2268.11 27.30 2011-12-19 10:49:25.000 353 33470.23 380.79 2268.15 27.30 2011-12-19 10:49:26.000 353 33470.26 380.81 2268.11 27.30 2011-12-19 10:49:27.000 353 33470.18 380.81 2268.11 27.30 2011-12-19 10:49:28.000 353 33470.19 380.74 2268.13 27.30 2011-12-19 10:49:29.000 353 33470.25 380.77 2268.11 27.30 2011-12-19 10:49:30.000 353 33470.22 380.81 2268.20 27.30 2011-12-19 10:49:31.000 353 33470.19 380.80 2268.14 27.30 2011-12-19 10:49:32.000 353 33470.23 380.78 2268.11 27.30 2011-12-19 10:49:33.000 353 33470.26 380.81 2268.16 27.30 2011-12-19 10:49:34.000 353 33470.33 380.80 2268.20 27.30 2011-12-19 10:49:35.000 353 33470.20 380.81 2268.14 27.30 2011-12-19 10:49:36.000 353 33470.22 380.82 2268.16 27.30 2011-12-19 10:49:37.000 353 33470.18 380.77 2268.12 27.30 2011-12-19 10:49:38.000 353 33470.23 380.78 2268.18 27.30 2011-12-19 10:49:39.000 353 33470.23 380.77 2268.18 27.30 2011-12-19 10:49:40.000 353 33470.28 380.76 2268.17 27.30 2011-12-19 10:49:41.000 353 33470.25 380.76 2268.09 27.30 2011-12-19 10:49:42.000 353 33470.16 380.77 2268.13 27.30 2011-12-19 10:49:43.000 353 33470.25 380.74 2268.11 27.30 2011-12-19 10:49:44.000 353 33470.21 380.77 2268.20 27.30 2011-12-19 10:49:45.000 353 33470.22 380.73 2268.20 27.30 2011-12-19 10:49:46.000 353 33470.19 380.74 2268.16 27.30 2011-12-19 10:49:47.000 353 33470.25 380.74 2268.16 27.30 2011-12-19 10:49:48.000 353 33470.24 380.70 2268.16 27.30 2011-12-19 10:49:49.000 353 33470.20 380.69 2268.11 27.30 2011-12-19 10:49:50.000 353 33470.22 380.69 2268.15 27.30 2011-12-19 10:49:51.000 353 33470.23 380.71 2268.18 27.30 2011-12-19 10:49:52.000 353 33470.25 380.69 2268.13 27.30 2011-12-19 10:49:53.000 353 33470.20 380.68 2268.13 27.30 2011-12-19 10:49:54.000 353 33470.26 380.70 2268.14 27.30 2011-12-19 10:49:55.000 353 33470.20 380.65 2268.05 27.30 2011-12-19 10:49:56.000 353 33470.32 380.66 2268.12 27.30 2011-12-19 10:49:57.000 353 33470.23 380.67 2268.11 27.30 2011-12-19 10:49:58.000 353 33470.24 380.66 2268.08 27.30 2011-12-19 10:49:59.000 353 33470.13 380.63 2268.05 27.30 2011-12-19 10:50:00.000 353 33470.24 380.66 2268.10 27.30 2011-12-19 10:50:00.000 353 33470.23 380.66 2268.12 27.30 2011-12-19 10:50:02.000 353 33470.23 380.63 2268.08 27.30 2011-12-19 10:50:03.000 353 33470.14 380.63 2268.08 27.30 2011-12-19 10:50:04.000 353 33470.08 380.63 2268.13 27.30 2011-12-19 10:50:05.000 353 33470.31 380.64 2268.02 27.30 2011-12-19 10:50:06.000 353 33470.22 380.63 2268.10 27.30 2011-12-19 10:50:07.000 353 33470.19 380.60 2268.10 27.30 2011-12-19 10:50:08.000 353 33470.25 380.60 2268.12 27.30 2011-12-19 10:50:09.000 353 33470.17 380.61 2268.10 27.30 2011-12-19 10:50:10.000 353 33470.29 380.64 2268.08 27.30 2011-12-19 10:50:11.000 353 33470.13 380.62 2268.04 27.30 2011-12-19 10:50:12.000 353 33470.20 380.56 2268.09 27.30 2011-12-19 10:50:13.000 353 33470.19 380.58 2268.07 27.30 2011-12-19 10:50:13.000 353 33470.22 380.61 2268.04 27.30 2011-12-19 10:50:15.000 353 33470.14 380.59 2268.11 27.30 2011-12-19 10:50:16.000 353 33470.10 380.60 2268.10 27.30 2011-12-19 10:50:17.000 353 33470.15 380.61 2268.16 27.30 2011-12-19 10:50:18.000 353 33470.16 380.57 2268.12 27.30 2011-12-19 10:50:19.000 353 33470.19 380.58 2268.06 27.30 2011-12-19 10:50:20.000 353 33470.23 380.51 2268.09 27.30 2011-12-19 10:50:21.000 353 33470.23 380.55 2268.14 27.30 2011-12-19 10:50:22.000 353 33470.17 380.54 2268.02 27.30 2011-12-19 10:50:23.000 353 33470.22 380.57 2268.10 27.30 2011-12-19 10:50:24.000 353 33470.21 380.56 2268.04 27.30 2011-12-19 10:50:25.000 353 33470.27 380.55 2267.99 27.30 2011-12-19 10:50:26.000 353 33470.19 380.54 2268.07 27.30 2011-12-19 10:50:27.000 353 33470.20 380.54 2268.05 27.30 2011-12-19 10:50:28.000 353 33470.22 380.53 2268.07 27.30 2011-12-19 10:50:29.000 353 33470.20 380.52 2268.13 27.30 2011-12-19 10:50:30.000 353 33470.19 380.56 2268.05 27.30 2011-12-19 10:50:31.000 353 33470.25 380.56 2268.06 27.30 2011-12-19 10:50:32.000 353 33470.20 380.56 2268.08 27.30 2011-12-19 10:50:33.000 353 33470.29 380.56 2268.08 27.30 2011-12-19 10:50:34.000 353 33470.22 380.52 2268.01 27.30 2011-12-19 10:50:35.000 353 33470.12 380.51 2268.08 27.30 2011-12-19 10:50:36.000 353 33470.31 380.48 2268.02 27.30 2011-12-19 10:50:37.000 353 33470.27 380.52 2267.99 27.30 2011-12-19 10:50:38.000 353 33470.25 380.47 2268.04 27.30 2011-12-19 10:50:39.000 353 33470.14 380.50 2268.08 27.30 2011-12-19 10:50:40.000 353 33470.31 380.50 2268.05 27.30 2011-12-19 10:50:41.000 353 33470.20 380.48 2268.06 27.30 2011-12-19 10:50:42.000 353 33470.29 380.48 2268.10 27.30 2011-12-19 10:50:43.000 353 33470.20 380.49 2268.04 27.30 2011-12-19 10:50:44.000 353 33470.23 380.45 2268.11 27.30 2011-12-19 10:50:45.000 353 33470.26 380.47 2268.12 27.30 2011-12-19 10:50:46.000 353 33470.19 380.44 2268.07 27.30 2011-12-19 10:50:47.000 353 33470.18 380.44 2268.06 27.30 2011-12-19 10:50:48.000 353 33470.33 380.44 2268.08 27.30 2011-12-19 10:50:49.000 353 33470.28 380.45 2267.99 27.30 2011-12-19 10:50:50.000 353 33470.27 380.43 2268.05 27.30 2011-12-19 10:50:51.000 353 33470.29 380.42 2268.08 27.30 2011-12-19 10:50:52.000 353 33470.33 380.42 2267.98 27.30 2011-12-19 10:50:53.000 353 33470.25 380.43 2268.07 27.30 2011-12-19 10:50:54.000 353 33470.11 380.45 2268.10 27.30 2011-12-19 10:50:54.000 353 33470.25 380.44 2268.06 27.30 2011-12-19 10:50:56.000 353 33470.24 380.45 2268.04 27.30 2011-12-19 10:50:57.000 353 33470.22 380.46 2268.03 27.30 2011-12-19 10:50:58.000 353 33470.25 380.42 2267.97 27.30 2011-12-19 10:50:59.000 353 33470.24 380.38 2268.04 27.30 2011-12-19 10:51:00.000 353 33470.13 380.38 2268.02 27.30 2011-12-19 10:51:01.000 353 33470.16 380.38 2267.98 27.30 2011-12-19 10:51:02.000 353 33470.22 380.43 2268.01 27.30 2011-12-19 10:51:03.000 353 33470.23 380.38 2268.10 27.30 2011-12-19 10:51:04.000 353 33470.24 380.39 2268.06 27.30 2011-12-19 10:51:05.000 353 33470.25 380.38 2268.12 27.30 2011-12-19 10:51:06.000 353 33470.23 380.43 2268.14 27.30 2011-12-19 10:51:07.000 353 33470.23 380.41 2268.11 27.30 2011-12-19 10:51:07.000 353 33470.19 380.42 2268.06 27.29 2011-12-19 10:51:09.000 353 33470.23 380.43 2268.05 27.29 2011-12-19 10:51:10.000 353 33470.19 380.41 2268.11 27.29 2011-12-19 10:51:11.000 353 33470.33 380.34 2268.07 27.29 2011-12-19 10:51:12.000 353 33470.31 380.36 2268.07 27.29 2011-12-19 10:51:13.000 353 33470.34 380.38 2268.08 27.29 2011-12-19 10:51:14.000 353 33470.30 380.38 2268.04 27.29 2011-12-19 10:51:15.000 353 33470.40 380.37 2268.00 27.29 2011-12-19 10:51:16.000 353 33470.34 380.37 2268.11 27.29 2011-12-19 10:51:17.000 353 33470.31 380.37 2268.07 27.29 2011-12-19 10:51:18.000 353 33470.30 380.39 2267.99 27.29 2011-12-19 10:51:19.000 353 33470.30 380.39 2268.01 27.29 2011-12-19 10:51:20.000 353 33470.40 380.35 2268.00 27.29 2011-12-19 10:51:21.000 353 33470.37 380.32 2268.06 27.29 2011-12-19 10:51:22.000 353 33470.36 380.35 2268.01 27.29 2011-12-19 10:51:23.000 353 33470.28 380.36 2267.94 27.29 2011-12-19 10:51:24.000 353 33470.51 380.32 2267.96 27.29 2011-12-19 10:51:25.000 353 33470.32 380.29 2267.93 27.29 2011-12-19 10:51:26.000 353 33470.45 380.31 2268.07 27.29 2011-12-19 10:51:27.000 353 33470.41 380.28 2267.96 27.29 2011-12-19 10:51:28.000 353 33470.46 380.33 2268.01 27.29 2011-12-19 10:51:29.000 353 33470.41 380.33 2267.99 27.29 2011-12-19 10:51:30.000 353 33470.47 380.35 2267.99 27.29 2011-12-19 10:51:31.000 353 33470.38 380.32 2267.99 27.29 2011-12-19 10:51:32.000 353 33470.45 380.30 2267.93 27.29 2011-12-19 10:51:33.000 353 33470.45 380.30 2267.92 27.29 2011-12-19 10:51:34.000 353 33470.49 380.29 2267.91 27.29 2011-12-19 10:51:35.000 353 33470.36 380.33 2268.01 27.29 2011-12-19 10:51:36.000 353 33470.45 380.31 2268.02 27.29 2011-12-19 10:51:37.000 353 33470.40 380.30 2268.01 27.29 2011-12-19 10:51:38.000 353 33470.44 380.31 2267.95 27.29 2011-12-19 10:51:39.000 353 33470.44 380.28 2268.07 27.29 2011-12-19 10:51:40.000 353 33470.44 380.30 2268.01 27.29 2011-12-19 10:51:41.000 353 33470.31 380.33 2267.98 27.29 2011-12-19 10:51:42.000 353 33470.44 380.27 2267.98 27.29 2011-12-19 10:51:43.000 353 33470.53 380.25 2267.94 27.29 2011-12-19 10:51:44.000 353 33470.45 380.30 2268.03 27.29 2011-12-19 10:51:45.000 353 33470.50 380.24 2267.96 27.29 2011-12-19 10:51:46.000 353 33470.44 380.25 2267.97 27.29 2011-12-19 10:51:47.000 353 33470.64 380.27 2267.89 27.29 2011-12-19 10:51:48.000 353 33470.51 380.23 2267.99 27.29 2011-12-19 10:51:48.000 353 33470.50 380.24 2267.93 27.29 2011-12-19 10:51:50.000 353 33470.56 380.25 2267.98 27.29 2011-12-19 10:51:51.000 353 33470.58 380.24 2268.01 27.29 2011-12-19 10:51:52.000 353 33470.56 380.27 2267.91 27.29 2011-12-19 10:51:53.000 353 33470.51 380.28 2267.91 27.29 2011-12-19 10:51:54.000 353 33470.61 380.24 2267.90 27.29 2011-12-19 10:51:55.000 353 33470.49 380.21 2267.88 27.29 2011-12-19 10:51:56.000 353 33470.61 380.29 2268.02 27.29 2011-12-19 10:51:57.000 353 33470.57 380.28 2268.01 27.29 2011-12-19 10:51:58.000 353 33470.44 380.27 2267.97 27.29 2011-12-19 10:51:59.000 353 33470.53 380.25 2268.07 27.29 2011-12-19 10:52:00.000 353 33470.57 380.27 2267.99 27.29 2011-12-19 10:52:01.000 353 33470.56 380.19 2267.98 27.29 2011-12-19 10:52:01.000 353 33470.47 380.27 2268.01 27.29 2011-12-19 10:52:03.000 353 33470.57 380.26 2268.02 27.29 2011-12-19 10:52:04.000 353 33470.58 380.27 2268.07 27.29 2011-12-19 10:52:05.000 353 33470.57 380.21 2268.05 27.29 2011-12-19 10:52:06.000 353 33470.51 380.19 2268.01 27.29 2011-12-19 10:52:07.000 353 33470.46 380.20 2268.04 27.29 2011-12-19 10:52:08.000 353 33470.54 380.26 2267.95 27.29 2011-12-19 10:52:09.000 353 33470.58 380.25 2267.92 27.29 2011-12-19 10:52:10.000 353 33470.54 380.26 2267.99 27.29 2011-12-19 10:52:11.000 353 33470.54 380.25 2267.93 27.29 2011-12-19 10:52:12.000 353 33470.59 380.24 2268.01 27.29 2011-12-19 10:52:13.000 353 33470.51 380.22 2267.93 27.29 2011-12-19 10:52:14.000 353 33470.48 380.21 2267.91 27.29 2011-12-19 10:52:15.000 353 33470.56 380.22 2267.93 27.29 2011-12-19 10:52:16.000 353 33470.55 380.19 2268.01 27.29 2011-12-19 10:52:17.000 353 33470.54 380.23 2267.91 27.29 2011-12-19 10:52:18.000 353 33470.51 380.19 2267.98 27.29 2011-12-19 10:52:19.000 353 33470.51 380.21 2267.91 27.29 2011-12-19 10:52:20.000 353 33470.59 380.21 2267.87 27.29 2011-12-19 10:52:21.000 353 33470.58 380.23 2267.98 27.29 2011-12-19 10:52:22.000 353 33470.54 380.21 2267.86 27.29 2011-12-19 10:52:23.000 353 33470.54 380.22 2267.98 27.29 2011-12-19 10:52:24.000 353 33470.58 380.22 2267.93 27.29 2011-12-19 10:52:25.000 353 33470.49 380.22 2267.98 27.29 2011-12-19 10:52:26.000 353 33470.54 380.20 2267.92 27.29 2011-12-19 10:52:27.000 353 33470.56 380.21 2267.86 27.29 2011-12-19 10:52:28.000 353 33470.51 380.23 2267.98 27.29 2011-12-19 10:52:29.000 353 33470.53 380.19 2268.01 27.29 2011-12-19 10:52:30.000 353 33470.49 380.23 2267.98 27.29 2011-12-19 10:52:31.000 353 33470.47 380.20 2267.94 27.29 2011-12-19 10:52:32.000 353 33470.53 380.17 2267.95 27.29 2011-12-19 10:52:33.000 353 33470.53 380.17 2267.92 27.29 2011-12-19 10:52:34.000 353 33470.61 380.19 2267.89 27.29 2011-12-19 10:52:35.000 353 33470.55 380.20 2267.95 27.29 2011-12-19 10:52:36.000 353 33470.56 380.24 2267.93 27.29 2011-12-19 10:52:37.000 353 33470.46 380.24 2267.90 27.29 2011-12-19 10:52:38.000 353 33470.49 380.19 2267.97 27.29 2011-12-19 10:52:39.000 353 33470.48 380.18 2267.95 27.29 2011-12-19 10:52:40.000 353 33470.48 380.19 2267.95 27.29 2011-12-19 10:52:41.000 353 33470.41 380.17 2267.97 27.29 2011-12-19 10:52:42.000 353 33470.47 380.23 2267.95 27.29 2011-12-19 10:52:42.000 353 33470.36 380.20 2267.93 27.29 2011-12-19 10:52:44.000 353 33470.39 380.19 2267.91 27.29 2011-12-19 10:52:45.000 353 33470.44 380.25 2267.94 27.29 2011-12-19 10:52:46.000 353 33470.44 380.26 2267.99 27.29 2011-12-19 10:52:47.000 353 33470.35 380.25 2267.92 27.29 2011-12-19 10:52:48.000 353 33470.32 380.22 2267.94 27.29 2011-12-19 10:52:49.000 353 33470.47 380.25 2267.93 27.29 2011-12-19 10:52:50.000 353 33470.38 380.24 2267.93 27.29 2011-12-19 10:52:51.000 353 33470.33 380.23 2267.95 27.29 2011-12-19 10:52:52.000 353 33470.35 380.21 2268.02 27.29 2011-12-19 10:52:53.000 353 33470.34 380.22 2268.01 27.29 2011-12-19 10:52:54.000 353 33470.33 380.23 2268.00 27.29 2011-12-19 10:52:55.000 353 33470.28 380.25 2268.04 27.29 2011-12-19 10:52:55.000 353 33470.23 380.27 2268.04 27.29 2011-12-19 10:52:57.000 353 33470.29 380.29 2267.99 27.29 2011-12-19 10:52:58.000 353 33470.20 380.26 2268.04 27.29 2011-12-19 10:52:59.000 353 33470.19 380.31 2268.06 27.29 2011-12-19 10:53:00.000 353 33470.26 380.31 2268.10 27.29 2011-12-19 10:53:01.000 353 33470.23 380.27 2268.03 27.29 2011-12-19 10:53:02.000 353 33470.16 380.28 2268.01 27.29 2011-12-19 10:53:03.000 353 33470.22 380.30 2268.08 27.29 2011-12-19 10:53:04.000 353 33470.26 380.27 2268.03 27.29 2011-12-19 10:53:05.000 353 33470.15 380.25 2268.17 27.29 2011-12-19 10:53:06.000 353 33470.26 380.29 2268.05 27.29 2011-12-19 10:53:07.000 353 33470.08 380.29 2268.08 27.29 2011-12-19 10:53:08.000 353 33470.16 380.26 2268.19 27.29 2011-12-19 10:53:09.000 353 33470.14 380.30 2268.12 27.29 2011-12-19 10:53:10.000 353 33470.10 380.26 2268.18 27.29 2011-12-19 10:53:11.000 353 33470.27 380.29 2268.18 27.29 2011-12-19 10:53:12.000 353 33470.09 380.25 2268.10 27.29 2011-12-19 10:53:13.000 353 33470.11 380.28 2268.16 27.29 2011-12-19 10:53:14.000 353 33470.08 380.27 2268.13 27.29 2011-12-19 10:53:15.000 353 33470.14 380.25 2268.16 27.29 2011-12-19 10:53:16.000 353 33470.11 380.22 2268.08 27.29 2011-12-19 10:53:17.000 353 33470.15 380.25 2268.05 27.29 2011-12-19 10:53:18.000 353 33470.07 380.20 2268.04 27.29 2011-12-19 10:53:19.000 353 33470.03 380.23 2268.08 27.29 2011-12-19 10:53:20.000 353 33470.00 380.24 2268.11 27.29 2011-12-19 10:53:21.000 353 33470.06 380.25 2268.23 27.29 2011-12-19 10:53:22.000 353 33470.09 380.21 2268.23 27.29 2011-12-19 10:53:23.000 353 33470.10 380.21 2268.17 27.29 2011-12-19 10:53:24.000 353 33470.00 380.17 2268.07 27.29 2011-12-19 10:53:25.000 353 33470.11 380.20 2268.18 27.29 2011-12-19 10:53:26.000 353 33469.97 380.17 2268.12 27.29 2011-12-19 10:53:27.000 353 33469.98 380.22 2268.14 27.29 2011-12-19 10:53:28.000 353 33470.01 380.20 2268.18 27.29 2011-12-19 10:53:29.000 353 33469.97 380.19 2268.13 27.29 2011-12-19 10:53:30.000 353 33469.86 380.17 2268.13 27.29 2011-12-19 10:53:31.000 353 33469.93 380.16 2268.21 27.29 2011-12-19 10:53:32.000 353 33469.92 380.17 2268.16 27.29 2011-12-19 10:53:33.000 353 33469.89 380.17 2268.20 27.29 2011-12-19 10:53:34.000 353 33469.89 380.17 2268.15 27.29 2011-12-19 10:53:35.000 353 33469.99 380.17 2268.18 27.29 2011-12-19 10:53:36.000 353 33469.83 380.20 2268.24 27.29 2011-12-19 10:53:36.000 353 33469.75 380.17 2268.13 27.29 2011-12-19 10:53:38.000 353 33469.83 380.13 2268.18 27.29 2011-12-19 10:53:39.000 353 33469.80 380.19 2268.30 27.29 2011-12-19 10:53:40.000 353 33469.74 380.14 2268.22 27.29 2011-12-19 10:53:41.000 353 33469.75 380.17 2268.19 27.29 2011-12-19 10:53:42.000 353 33469.71 380.23 2268.26 27.29 2011-12-19 10:53:43.000 353 33469.81 380.17 2268.18 27.29 2011-12-19 10:53:44.000 353 33469.78 380.16 2268.22 27.29 2011-12-19 10:53:45.000 353 33469.67 380.13 2268.26 27.29 2011-12-19 10:53:46.000 353 33469.73 380.18 2268.30 27.29 2011-12-19 10:53:47.000 353 33469.68 380.16 2268.29 27.29 2011-12-19 10:53:48.000 353 33469.65 380.17 2268.33 27.29 2011-12-19 10:53:49.000 353 33469.73 380.16 2268.32 27.29 2011-12-19 10:53:49.000 353 33469.70 380.15 2268.28 27.29 2011-12-19 10:53:51.000 353 33469.73 380.14 2268.33 27.29 2011-12-19 10:53:52.000 353 33469.66 380.20 2268.28 27.29 2011-12-19 10:53:53.000 353 33469.71 380.17 2268.34 27.29 2011-12-19 10:53:54.000 353 33469.60 380.17 2268.36 27.29 2011-12-19 10:53:55.000 353 33469.65 380.15 2268.35 27.29 2011-12-19 10:53:56.000 353 33469.64 380.12 2268.36 27.29 2011-12-19 10:53:57.000 353 33469.60 380.16 2268.38 27.29 2011-12-19 10:53:58.000 353 33469.62 380.13 2268.33 27.29 2011-12-19 10:53:59.000 353 33469.68 380.13 2268.26 27.29 2011-12-19 10:54:00.000 353 33469.62 380.13 2268.33 27.29 2011-12-19 10:54:01.000 353 33469.60 380.14 2268.38 27.29 2011-12-19 10:54:02.000 353 33469.56 380.17 2268.33 27.29 2011-12-19 10:54:03.000 353 33469.61 380.13 2268.35 27.29 2011-12-19 10:54:04.000 353 33469.64 380.12 2268.42 27.29 2011-12-19 10:54:05.000 353 33469.70 380.15 2268.39 27.29 2011-12-19 10:54:06.000 353 33469.52 380.16 2268.41 27.29 2011-12-19 10:54:07.000 353 33469.60 380.10 2268.31 27.29 2011-12-19 10:54:08.000 353 33469.55 380.13 2268.36 27.29 2011-12-19 10:54:09.000 353 33469.60 380.11 2268.38 27.29 2011-12-19 10:54:10.000 353 33469.67 380.07 2268.46 27.29 2011-12-19 10:54:11.000 353 33469.61 380.10 2268.39 27.29 2011-12-19 10:54:12.000 353 33469.59 380.12 2268.41 27.29 2011-12-19 10:54:13.000 353 33469.61 380.10 2268.36 27.29 2011-12-19 10:54:14.000 353 33469.59 380.11 2268.35 27.29 2011-12-19 10:54:15.000 353 33469.57 380.09 2268.42 27.29 2011-12-19 10:54:16.000 353 33469.51 380.10 2268.44 27.29 2011-12-19 10:54:17.000 353 33469.55 380.09 2268.47 27.29 2011-12-19 10:54:18.000 353 33469.68 380.13 2268.44 27.29 2011-12-19 10:54:19.000 353 33469.60 380.07 2268.39 27.29 2011-12-19 10:54:20.000 353 33469.58 380.08 2268.38 27.29 2011-12-19 10:54:21.000 353 33469.59 380.07 2268.48 27.29 2011-12-19 10:54:22.000 353 33469.57 380.09 2268.42 27.29 2011-12-19 10:54:23.000 353 33469.61 380.05 2268.41 27.29 2011-12-19 10:54:24.000 353 33469.47 380.07 2268.45 27.29 2011-12-19 10:54:25.000 353 33469.60 380.00 2268.39 27.29 2011-12-19 10:54:26.000 353 33469.54 379.95 2268.36 27.29 2011-12-19 10:54:27.000 353 33469.58 379.97 2268.44 27.29 2011-12-19 10:54:28.000 353 33469.64 380.05 2268.41 27.29 2011-12-19 10:54:29.000 353 33469.63 379.99 2268.48 27.29 2011-12-19 10:54:30.000 353 33469.61 379.96 2268.42 27.29 2011-12-19 10:54:30.000 353 33469.71 379.97 2268.38 27.29 2011-12-19 10:54:32.000 353 33469.61 379.93 2268.35 27.29 2011-12-19 10:54:33.000 353 33469.65 379.94 2268.41 27.29 2011-12-19 10:54:34.000 353 33469.74 379.92 2268.41 27.29 2011-12-19 10:54:35.000 353 33469.65 379.90 2268.45 27.29 2011-12-19 10:54:36.000 353 33469.78 379.90 2268.39 27.29 2011-12-19 10:54:37.000 353 33469.76 379.89 2268.35 27.29 2011-12-19 10:54:38.000 353 33469.73 379.88 2268.36 27.29 2011-12-19 10:54:39.000 353 33469.74 379.86 2268.45 27.29 2011-12-19 10:54:40.000 353 33469.80 379.83 2268.40 27.29 2011-12-19 10:54:41.000 353 33469.76 379.83 2268.32 27.29 2011-12-19 10:54:42.000 353 33469.85 379.79 2268.35 27.29 2011-12-19 10:54:43.000 353 33469.86 379.79 2268.37 27.29 2011-12-19 10:54:43.000 353 33469.85 379.74 2268.40 27.29 2011-12-19 10:54:45.000 353 33469.78 379.77 2268.33 27.29 2011-12-19 10:54:46.000 353 33469.86 379.75 2268.29 27.29 2011-12-19 10:54:47.000 353 33469.80 379.77 2268.35 27.29 2011-12-19 10:54:48.000 353 33469.83 379.73 2268.39 27.29 2011-12-19 10:54:49.000 353 33469.84 379.75 2268.41 27.29 2011-12-19 10:54:50.000 353 33469.87 379.73 2268.36 27.29 2011-12-19 10:54:51.000 353 33469.91 379.78 2268.31 27.29 2011-12-19 10:54:52.000 353 33469.88 379.78 2268.37 27.29 2011-12-19 10:54:53.000 353 33469.82 379.75 2268.30 27.29 2011-12-19 10:54:54.000 353 33469.85 379.74 2268.30 27.29 2011-12-19 10:54:55.000 353 33469.95 379.73 2268.35 27.29 2011-12-19 10:54:56.000 353 33469.89 379.73 2268.31 27.29 2011-12-19 10:54:57.000 353 33469.83 379.74 2268.31 27.29 2011-12-19 10:54:58.000 353 33469.98 379.74 2268.28 27.29 2011-12-19 10:54:59.000 353 33469.91 379.70 2268.29 27.29 2011-12-19 10:55:00.000 353 33469.83 379.75 2268.27 27.29 2011-12-19 10:55:01.000 353 33470.00 379.71 2268.26 27.29 2011-12-19 10:55:02.000 353 33469.94 379.74 2268.24 27.29 2011-12-19 10:55:03.000 353 33469.88 379.74 2268.37 27.29 2011-12-19 10:55:04.000 353 33469.96 379.69 2268.23 27.29 2011-12-19 10:55:05.000 353 33469.94 379.74 2268.25 27.29 2011-12-19 10:55:06.000 353 33469.91 379.71 2268.27 27.29 2011-12-19 10:55:07.000 353 33469.96 379.71 2268.29 27.29 2011-12-19 10:55:08.000 353 33470.03 379.71 2268.29 27.29 2011-12-19 10:55:09.000 353 33470.02 379.69 2268.24 27.29 2011-12-19 10:55:10.000 353 33469.93 379.74 2268.29 27.29 2011-12-19 10:55:11.000 353 33470.09 379.73 2268.34 27.29 2011-12-19 10:55:12.000 353 33470.01 379.71 2268.32 27.29 2011-12-19 10:55:13.000 353 33469.98 379.75 2268.28 27.29 2011-12-19 10:55:14.000 353 33469.93 379.69 2268.28 27.29 2011-12-19 10:55:15.000 353 33470.00 379.69 2268.30 27.29 2011-12-19 10:55:16.000 353 33470.01 379.75 2268.23 27.29 2011-12-19 10:55:17.000 353 33470.00 379.72 2268.23 27.29 2011-12-19 10:55:18.000 353 33469.98 379.71 2268.29 27.29 2011-12-19 10:55:19.000 353 33470.12 379.72 2268.31 27.29 2011-12-19 10:55:20.000 353 33470.07 379.69 2268.30 27.29 2011-12-19 10:55:21.000 353 33470.05 379.70 2268.26 27.29 2011-12-19 10:55:22.000 353 33470.06 379.69 2268.30 27.29 2011-12-19 10:55:23.000 353 33470.03 379.68 2268.26 27.29 2011-12-19 10:55:24.000 353 33470.14 379.71 2268.20 27.29 2011-12-19 10:55:24.000 353 33470.13 379.72 2268.24 27.29 2011-12-19 10:55:26.000 353 33470.15 379.68 2268.26 27.29 2011-12-19 10:55:27.000 353 33470.20 379.61 2268.22 27.29 2011-12-19 10:55:28.000 353 33470.16 379.63 2268.20 27.29 2011-12-19 10:55:29.000 353 33470.29 379.61 2268.35 27.29 2011-12-19 10:55:30.000 353 33470.17 379.61 2268.28 27.29 2011-12-19 10:55:31.000 353 33470.26 379.58 2268.22 27.29 2011-12-19 10:55:32.000 353 33470.28 379.57 2268.24 27.29 2011-12-19 10:55:33.000 353 33470.17 379.60 2268.22 27.29 2011-12-19 10:55:34.000 353 33470.34 379.59 2268.18 27.29 2011-12-19 10:55:35.000 353 33470.17 379.59 2268.16 27.29 2011-12-19 10:55:36.000 353 33470.28 379.56 2268.29 27.29 2011-12-19 10:55:37.000 353 33470.17 379.59 2268.23 27.29 2011-12-19 10:55:37.000 353 33470.32 379.60 2268.22 27.29 2011-12-19 10:55:39.000 353 33470.32 379.56 2268.18 27.29 2011-12-19 10:55:40.000 353 33470.28 379.59 2268.12 27.29 2011-12-19 10:55:41.000 353 33470.28 379.55 2268.17 27.29 2011-12-19 10:55:42.000 353 33470.44 379.56 2268.17 27.29 2011-12-19 10:55:43.000 353 33470.40 379.56 2268.08 27.29 2011-12-19 10:55:44.000 353 33470.38 379.56 2268.08 27.29 2011-12-19 10:55:45.000 353 33470.36 379.55 2268.24 27.29 2011-12-19 10:55:46.000 353 33470.41 379.54 2268.14 27.29 2011-12-19 10:55:47.000 353 33470.42 379.57 2268.14 27.29 2011-12-19 10:55:48.000 353 33470.43 379.52 2268.13 27.29 2011-12-19 10:55:49.000 353 33470.48 379.56 2268.12 27.29 2011-12-19 10:55:50.000 353 33470.39 379.53 2268.09 27.29 2011-12-19 10:55:51.000 353 33470.41 379.54 2268.10 27.29 2011-12-19 10:55:52.000 353 33470.49 379.55 2268.11 27.29 2011-12-19 10:55:53.000 353 33470.50 379.57 2268.12 27.29 2011-12-19 10:55:54.000 353 33470.50 379.56 2268.10 27.29 2011-12-19 10:55:55.000 353 33470.51 379.51 2268.07 27.29 2011-12-19 10:55:56.000 353 33470.45 379.51 2268.07 27.29 2011-12-19 10:55:57.000 353 33470.45 379.51 2268.11 27.29 2011-12-19 10:55:58.000 353 33470.46 379.54 2268.01 27.29 2011-12-19 10:55:59.000 353 33470.49 379.49 2268.01 27.29 2011-12-19 10:56:00.000 353 33470.56 379.53 2268.07 27.29 2011-12-19 10:56:01.000 353 33470.54 379.51 2268.04 27.29 2011-12-19 10:56:02.000 353 33470.38 379.49 2268.02 27.29 2011-12-19 10:56:03.000 353 33470.50 379.47 2268.09 27.29 2011-12-19 10:56:04.000 353 33470.50 379.48 2268.02 27.29 2011-12-19 10:56:05.000 353 33470.47 379.49 2268.03 27.29 2011-12-19 10:56:06.000 353 33470.53 379.51 2267.99 27.29 2011-12-19 10:56:07.000 353 33470.41 379.51 2267.99 27.29 2011-12-19 10:56:08.000 353 33470.52 379.49 2267.95 27.29 2011-12-19 10:56:09.000 353 33470.53 379.47 2268.12 27.29 2011-12-19 10:56:10.000 353 33470.47 379.44 2268.04 27.29 2011-12-19 10:56:11.000 353 33470.48 379.49 2268.01 27.29 2011-12-19 10:56:12.000 353 33470.47 379.48 2267.98 27.29 2011-12-19 10:56:13.000 353 33470.48 379.49 2267.99 27.29 2011-12-19 10:56:14.000 353 33470.47 379.46 2268.01 27.29 2011-12-19 10:56:15.000 353 33470.44 379.51 2268.05 27.29 2011-12-19 10:56:16.000 353 33470.51 379.51 2268.05 27.29 2011-12-19 10:56:17.000 353 33470.46 379.48 2268.02 27.29 2011-12-19 10:56:18.000 353 33470.44 379.52 2268.15 27.28 2011-12-19 10:56:18.000 353 33470.50 379.51 2268.03 27.28 2011-12-19 10:56:20.000 353 33470.52 379.54 2268.03 27.28 2011-12-19 10:56:21.000 353 33470.42 379.51 2268.01 27.29 2011-12-19 10:56:22.000 353 33470.50 379.49 2268.02 27.28 2011-12-19 10:56:23.000 353 33470.53 379.46 2267.97 27.28 2011-12-19 10:56:24.000 353 33470.42 379.49 2267.98 27.28 2011-12-19 10:56:25.000 353 33470.45 379.47 2268.04 27.29 2011-12-19 10:56:26.000 353 33470.38 379.47 2268.03 27.28 2011-12-19 10:56:27.000 353 33470.49 379.47 2268.07 27.28 2011-12-19 10:56:28.000 353 33470.36 379.51 2268.07 27.28 2011-12-19 10:56:29.000 353 33470.41 379.51 2268.04 27.28 2011-12-19 10:56:30.000 353 33470.43 379.51 2268.05 27.28 2011-12-19 10:56:31.000 353 33470.36 379.52 2268.05 27.28 2011-12-19 10:56:31.000 353 33470.39 379.50 2268.13 27.28 2011-12-19 10:56:33.000 353 33470.32 379.52 2268.05 27.28 2011-12-19 10:56:34.000 353 33470.31 379.49 2268.06 27.28 2011-12-19 10:56:35.000 353 33470.43 379.54 2268.08 27.28 2011-12-19 10:56:36.000 353 33470.32 379.54 2268.06 27.28 2011-12-19 10:56:37.000 353 33470.42 379.55 2268.10 27.28 2011-12-19 10:56:38.000 353 33470.32 379.48 2268.11 27.28 2011-12-19 10:56:39.000 353 33470.37 379.52 2268.05 27.28 2011-12-19 10:56:40.000 353 33470.36 379.58 2268.11 27.28 2011-12-19 10:56:41.000 353 33470.28 379.61 2268.05 27.28 2011-12-19 10:56:42.000 353 33470.31 379.57 2268.14 27.28 2011-12-19 10:56:43.000 353 33470.28 379.58 2268.20 27.28 2011-12-19 10:56:44.000 353 33470.21 379.60 2268.10 27.29 2011-12-19 10:56:45.000 353 33470.31 379.55 2268.10 27.28 2011-12-19 10:56:46.000 353 33470.29 379.58 2268.14 27.28 2011-12-19 10:56:47.000 353 33470.32 379.55 2268.17 27.28 2011-12-19 10:56:48.000 353 33470.22 379.60 2268.20 27.28 2011-12-19 10:56:49.000 353 33470.32 379.57 2268.12 27.28 2011-12-19 10:56:50.000 353 33470.22 379.59 2268.14 27.28 2011-12-19 10:56:51.000 353 33470.25 379.58 2268.14 27.28 2011-12-19 10:56:52.000 353 33470.22 379.58 2268.16 27.28 2011-12-19 10:56:53.000 353 33470.20 379.59 2268.18 27.28 2011-12-19 10:56:54.000 353 33470.21 379.60 2268.15 27.28 2011-12-19 10:56:55.000 353 33470.28 379.57 2268.16 27.28 2011-12-19 10:56:56.000 353 33470.19 379.55 2268.18 27.29 2011-12-19 10:56:57.000 353 33470.19 379.60 2268.26 27.29 2011-12-19 10:56:58.000 353 33470.26 379.61 2268.18 27.29 2011-12-19 10:56:59.000 353 33470.21 379.60 2268.23 27.29 2011-12-19 10:57:00.000 353 33470.20 379.60 2268.26 27.29 2011-12-19 10:57:01.000 353 33470.13 379.59 2268.20 27.29 2011-12-19 10:57:02.000 353 33470.14 379.57 2268.19 27.29 2011-12-19 10:57:03.000 353 33470.05 379.62 2268.28 27.29 2011-12-19 10:57:04.000 353 33470.16 379.61 2268.29 27.29 2011-12-19 10:57:05.000 353 33470.11 379.59 2268.29 27.29 2011-12-19 10:57:06.000 353 33470.07 379.60 2268.29 27.29 2011-12-19 10:57:07.000 353 33470.16 379.62 2268.26 27.29 2011-12-19 10:57:08.000 353 33470.08 379.58 2268.24 27.29 2011-12-19 10:57:09.000 353 33470.10 379.62 2268.29 27.29 2011-12-19 10:57:10.000 353 33470.02 379.57 2268.28 27.29 2011-12-19 10:57:11.000 353 33470.00 379.63 2268.26 27.29 2011-12-19 10:57:12.000 353 33470.05 379.61 2268.35 27.29 2011-12-19 10:57:12.000 353 33470.13 379.62 2268.29 27.29 2011-12-19 10:57:14.000 353 33470.01 379.60 2268.28 27.29 2011-12-19 10:57:15.000 353 33470.08 379.60 2268.30 27.29 2011-12-19 10:57:16.000 353 33469.93 379.57 2268.37 27.29 2011-12-19 10:57:17.000 353 33470.03 379.59 2268.39 27.29 2011-12-19 10:57:18.000 353 33470.13 379.59 2268.32 27.29 2011-12-19 10:57:19.000 353 33470.11 379.61 2268.29 27.29 2011-12-19 10:57:20.000 353 33470.10 379.57 2268.32 27.29 2011-12-19 10:57:21.000 353 33470.03 379.57 2268.32 27.29 2011-12-19 10:57:22.000 353 33470.01 379.57 2268.36 27.29 2011-12-19 10:57:23.000 353 33469.98 379.59 2268.31 27.29 2011-12-19 10:57:24.000 353 33470.07 379.60 2268.35 27.29 2011-12-19 10:57:25.000 353 33469.94 379.62 2268.42 27.29 2011-12-19 10:57:25.000 353 33470.03 379.59 2268.38 27.29 2011-12-19 10:57:27.000 353 33470.03 379.53 2268.39 27.29 2011-12-19 10:57:28.000 353 33470.01 379.54 2268.38 27.29 2011-12-19 10:57:29.000 353 33469.94 379.55 2268.41 27.29 2011-12-19 10:57:30.000 353 33470.07 379.51 2268.44 27.29 2011-12-19 10:57:31.000 353 33470.06 379.49 2268.38 27.29 2011-12-19 10:57:32.000 353 33469.98 379.50 2268.45 27.29 2011-12-19 10:57:33.000 353 33470.03 379.51 2268.39 27.29 2011-12-19 10:57:34.000 353 33470.01 379.51 2268.41 27.29 2011-12-19 10:57:35.000 353 33470.04 379.54 2268.44 27.29 2011-12-19 10:57:36.000 353 33469.96 379.52 2268.45 27.29 2011-12-19 10:57:37.000 353 33470.04 379.52 2268.53 27.29 2011-12-19 10:57:38.000 353 33469.97 379.52 2268.47 27.28 2011-12-19 10:57:39.000 353 33469.98 379.53 2268.44 27.29 2011-12-19 10:57:40.000 353 33469.95 379.48 2268.43 27.29 2011-12-19 10:57:41.000 353 33469.94 379.54 2268.45 27.29 2011-12-19 10:57:42.000 353 33470.00 379.49 2268.42 27.29 2011-12-19 10:57:43.000 353 33469.96 379.51 2268.51 27.29 2011-12-19 10:57:44.000 353 33469.91 379.49 2268.49 27.29 2011-12-19 10:57:45.000 353 33469.95 379.49 2268.47 27.29 2011-12-19 10:57:46.000 353 33469.93 379.50 2268.41 27.28 2011-12-19 10:57:47.000 353 33469.92 379.44 2268.47 27.29 2011-12-19 10:57:48.000 353 33469.88 379.46 2268.44 27.29 2011-12-19 10:57:49.000 353 33470.01 379.45 2268.49 27.28 2011-12-19 10:57:50.000 353 33469.93 379.44 2268.53 27.28 2011-12-19 10:57:51.000 353 33469.96 379.43 2268.49 27.29 2011-12-19 10:57:52.000 353 33469.91 379.43 2268.57 27.28 2011-12-19 10:57:53.000 353 33469.88 379.40 2268.51 27.28 2011-12-19 10:57:54.000 353 33469.92 379.41 2268.55 27.28 2011-12-19 10:57:55.000 353 33469.89 379.44 2268.53 27.28 2011-12-19 10:57:56.000 353 33469.92 379.43 2268.53 27.29 2011-12-19 10:57:57.000 353 33469.83 379.40 2268.54 27.28 2011-12-19 10:57:58.000 353 33469.84 379.40 2268.45 27.28 2011-12-19 10:57:59.000 353 33469.77 379.42 2268.63 27.28 2011-12-19 10:58:00.000 353 33469.87 379.45 2268.54 27.28 2011-12-19 10:58:01.000 353 33469.91 379.42 2268.52 27.28 2011-12-19 10:58:02.000 353 33469.87 379.38 2268.43 27.29 2011-12-19 10:58:03.000 353 33469.88 379.43 2268.53 27.29 2011-12-19 10:58:04.000 353 33469.99 379.41 2268.59 27.28 2011-12-19 10:58:05.000 353 33469.99 379.39 2268.55 27.29 2011-12-19 10:58:06.000 353 33469.86 379.42 2268.51 27.28 2011-12-19 10:58:06.000 353 33469.87 379.41 2268.55 27.29 2011-12-19 10:58:08.000 353 33469.83 379.40 2268.56 27.29 2011-12-19 10:58:09.000 353 33469.88 379.43 2268.55 27.29 2011-12-19 10:58:10.000 353 33469.97 379.44 2268.57 27.29 2011-12-19 10:58:11.000 353 33469.83 379.40 2268.49 27.29 2011-12-19 10:58:12.000 353 33469.88 379.40 2268.66 27.28 2011-12-19 10:58:13.000 353 33469.93 379.40 2268.55 27.29 2011-12-19 10:58:14.000 353 33469.96 379.41 2268.53 27.28 2011-12-19 10:58:15.000 353 33469.92 379.40 2268.44 27.28 2011-12-19 10:58:16.000 353 33469.97 379.42 2268.59 27.28 2011-12-19 10:58:17.000 353 33469.89 379.41 2268.58 27.29 2011-12-19 10:58:18.000 353 33469.92 379.42 2268.49 27.29 2011-12-19 10:58:19.000 353 33469.86 379.45 2268.49 27.29 2011-12-19 10:58:19.000 353 33469.88 379.41 2268.56 27.29 2011-12-19 10:58:21.000 353 33469.90 379.46 2268.51 27.29 2011-12-19 10:58:22.000 353 33469.93 379.42 2268.56 27.29 2011-12-19 10:58:23.000 353 33469.87 379.44 2268.55 27.28 2011-12-19 10:58:24.000 353 33469.94 379.43 2268.62 27.29 2011-12-19 10:58:25.000 353 33470.01 379.42 2268.49 27.29 2011-12-19 10:58:26.000 353 33469.92 379.37 2268.57 27.29 2011-12-19 10:58:27.000 353 33469.97 379.40 2268.57 27.28 2011-12-19 10:58:28.000 353 33469.97 379.40 2268.57 27.29 2011-12-19 10:58:29.000 353 33470.00 379.41 2268.57 27.28 2011-12-19 10:58:30.000 353 33469.96 379.38 2268.51 27.28 2011-12-19 10:58:31.000 353 33470.03 379.38 2268.56 27.28 2011-12-19 10:58:32.000 353 33470.01 379.39 2268.47 27.28 2011-12-19 10:58:33.000 353 33470.02 379.38 2268.50 27.28 2011-12-19 10:58:34.000 353 33469.99 379.32 2268.54 27.28 2011-12-19 10:58:35.000 353 33470.03 379.35 2268.54 27.28 2011-12-19 10:58:36.000 353 33470.01 379.31 2268.58 27.28 2011-12-19 10:58:37.000 353 33470.15 379.31 2268.63 27.28 2011-12-19 10:58:38.000 353 33470.04 379.29 2268.57 27.28 2011-12-19 10:58:39.000 353 33470.18 379.34 2268.55 27.28 2011-12-19 10:58:40.000 353 33470.06 379.27 2268.49 27.28 2011-12-19 10:58:41.000 353 33470.16 379.27 2268.53 27.28 2011-12-19 10:58:42.000 353 33470.14 379.30 2268.53 27.28 2011-12-19 10:58:43.000 353 33470.11 379.28 2268.62 27.28 2011-12-19 10:58:44.000 353 33470.15 379.22 2268.54 27.28 2011-12-19 10:58:45.000 353 33470.22 379.26 2268.53 27.28 2011-12-19 10:58:46.000 353 33470.23 379.23 2268.53 27.28 2011-12-19 10:58:47.000 353 33470.16 379.22 2268.51 27.28 2011-12-19 10:58:48.000 353 33470.25 379.22 2268.63 27.28 2011-12-19 10:58:49.000 353 33470.24 379.22 2268.49 27.29 2011-12-19 10:58:50.000 353 33470.21 379.22 2268.48 27.28 2011-12-19 10:58:51.000 353 33470.32 379.19 2268.55 27.28 2011-12-19 10:58:52.000 353 33470.33 379.23 2268.52 27.28 2011-12-19 10:58:53.000 353 33470.22 379.20 2268.45 27.28 2011-12-19 10:58:54.000 353 33470.28 379.23 2268.54 27.28 2011-12-19 10:58:55.000 353 33470.29 379.20 2268.43 27.28 2011-12-19 10:58:56.000 353 33470.31 379.17 2268.48 27.28 2011-12-19 10:58:57.000 353 33470.32 379.13 2268.42 27.28 2011-12-19 10:58:58.000 353 33470.38 379.15 2268.42 27.28 2011-12-19 10:58:59.000 353 33470.30 379.14 2268.39 27.28 2011-12-19 10:59:00.000 353 33470.44 379.15 2268.44 27.28 2011-12-19 10:59:00.000 353 33470.37 379.13 2268.41 27.29 2011-12-19 10:59:02.000 353 33470.39 379.15 2268.43 27.28 2011-12-19 10:59:03.000 353 33470.44 379.13 2268.44 27.28 2011-12-19 10:59:04.000 353 33470.44 379.12 2268.42 27.29 2011-12-19 10:59:05.000 353 33470.44 379.06 2268.38 27.28 2011-12-19 10:59:06.000 353 33470.48 379.08 2268.49 27.29 2011-12-19 10:59:07.000 353 33470.51 379.10 2268.33 27.29 2011-12-19 10:59:08.000 353 33470.47 379.08 2268.38 27.29 2011-12-19 10:59:09.000 353 33470.44 379.13 2268.37 27.29 2011-12-19 10:59:10.000 353 33470.47 379.07 2268.31 27.29 2011-12-19 10:59:11.000 353 33470.56 379.05 2268.31 27.29 2011-12-19 10:59:12.000 353 33470.57 379.05 2268.33 27.29 2011-12-19 10:59:13.000 353 33470.52 379.04 2268.38 27.29 2011-12-19 10:59:13.000 353 33470.54 379.04 2268.34 27.29 2011-12-19 10:59:15.000 353 33470.56 379.09 2268.36 27.29 2011-12-19 10:59:16.000 353 33470.53 378.98 2268.28 27.29 2011-12-19 10:59:17.000 353 33470.50 379.04 2268.38 27.29 2011-12-19 10:59:18.000 353 33470.50 379.04 2268.34 27.29 2011-12-19 10:59:19.000 353 33470.65 379.00 2268.41 27.29 2011-12-19 10:59:20.000 353 33470.45 379.01 2268.36 27.29 2011-12-19 10:59:21.000 353 33470.58 378.98 2268.36 27.29 2011-12-19 10:59:22.000 353 33470.62 378.99 2268.36 27.29 2011-12-19 10:59:23.000 353 33470.58 379.02 2268.28 27.29 2011-12-19 10:59:24.000 353 33470.64 379.00 2268.22 27.29 2011-12-19 10:59:25.000 353 33470.68 379.00 2268.26 27.29 2011-12-19 10:59:26.000 353 33470.56 378.98 2268.24 27.29 2011-12-19 10:59:27.000 353 33470.65 378.99 2268.26 27.29 2011-12-19 10:59:28.000 353 33470.73 379.00 2268.33 27.29 2011-12-19 10:59:29.000 353 33470.66 378.99 2268.28 27.29 2011-12-19 10:59:30.000 353 33470.64 378.98 2268.28 27.29 2011-12-19 10:59:31.000 353 33470.66 378.97 2268.33 27.29 2011-12-19 10:59:32.000 353 33470.67 378.93 2268.32 27.29 2011-12-19 10:59:33.000 353 33470.67 378.93 2268.22 27.29 2011-12-19 10:59:34.000 353 33470.72 378.95 2268.26 27.29 2011-12-19 10:59:35.000 353 33470.72 378.94 2268.26 27.29 2011-12-19 10:59:36.000 353 33470.69 378.95 2268.24 27.29 2011-12-19 10:59:37.000 353 33470.67 378.97 2268.22 27.29 2011-12-19 10:59:38.000 353 33470.70 378.96 2268.17 27.29 2011-12-19 10:59:39.000 353 33470.81 378.97 2268.20 27.29 2011-12-19 10:59:40.000 353 33470.73 378.95 2268.28 27.29 2011-12-19 10:59:41.000 353 33470.64 378.98 2268.26 27.29 2011-12-19 10:59:42.000 353 33470.82 378.97 2268.22 27.29 2011-12-19 10:59:43.000 353 33470.78 378.93 2268.26 27.29 2011-12-19 10:59:44.000 353 33470.76 378.93 2268.24 27.29 2011-12-19 10:59:45.000 353 33470.78 378.96 2268.26 27.29 2011-12-19 10:59:46.000 353 33470.81 378.98 2268.26 27.29 2011-12-19 10:59:47.000 353 33470.73 378.94 2268.26 27.29 2011-12-19 10:59:48.000 353 33470.77 378.93 2268.23 27.29 2011-12-19 10:59:49.000 353 33470.86 378.93 2268.15 27.29 2011-12-19 10:59:50.000 353 33470.73 378.89 2268.22 27.29 2011-12-19 10:59:51.000 353 33470.82 378.94 2268.22 27.29 2011-12-19 10:59:52.000 353 33470.83 378.91 2268.20 27.29 2011-12-19 10:59:53.000 353 33470.91 378.94 2268.17 27.29 2011-12-19 10:59:54.000 353 33470.80 378.94 2268.24 27.29 2011-12-19 10:59:54.000 353 33470.88 378.92 2268.13 27.29 2011-12-19 10:59:56.000 353 33470.81 378.91 2268.16 27.29 2011-12-19 10:59:57.000 353 33470.90 378.93 2268.14 27.29 2011-12-19 10:59:58.000 353 33470.86 378.91 2268.20 27.29 2011-12-19 10:59:59.000 353 33470.80 378.91 2268.17 27.29 2011-12-19 11:00:00.000 353 33470.73 378.93 2268.19 27.29 2011-12-19 11:00:01.000 353 33470.84 378.94 2268.19 27.29 2011-12-19 11:00:02.000 353 33470.80 378.94 2268.22 27.29 2011-12-19 11:00:03.000 353 33470.86 378.94 2268.14 27.29 2011-12-19 11:00:04.000 353 33470.74 378.92 2268.18 27.29 2011-12-19 11:00:05.000 353 33470.85 378.91 2268.22 27.29 2011-12-19 11:00:06.000 353 33470.85 378.93 2268.14 27.29 2011-12-19 11:00:07.000 353 33470.81 378.88 2268.17 27.29 2011-12-19 11:00:07.000 353 33470.79 378.87 2268.13 27.29 2011-12-19 11:00:09.000 353 33470.91 378.88 2268.23 27.29 2011-12-19 11:00:10.000 353 33470.91 378.87 2268.18 27.29 2011-12-19 11:00:11.000 353 33470.91 378.85 2268.18 27.29 2011-12-19 11:00:12.000 353 33470.84 378.90 2268.26 27.29 2011-12-19 11:00:13.000 353 33470.94 378.93 2268.23 27.29 2011-12-19 11:00:14.000 353 33470.93 378.89 2268.22 27.29 2011-12-19 11:00:15.000 353 33470.85 378.89 2268.18 27.29 2011-12-19 11:00:16.000 353 33470.92 378.87 2268.23 27.29 2011-12-19 11:00:17.000 353 33470.93 378.89 2268.22 27.29 2011-12-19 11:00:18.000 353 33470.91 378.87 2268.18 27.29 2011-12-19 11:00:19.000 353 33470.97 378.85 2268.16 27.29 2011-12-19 11:00:20.000 353 33470.93 378.85 2268.18 27.29 2011-12-19 11:00:21.000 353 33470.96 378.86 2268.18 27.29 2011-12-19 11:00:22.000 353 33470.93 378.87 2268.19 27.29 2011-12-19 11:00:23.000 353 33471.01 378.83 2268.18 27.29 2011-12-19 11:00:24.000 353 33470.93 378.81 2268.16 27.29 2011-12-19 11:00:25.000 353 33471.00 378.85 2268.10 27.29 2011-12-19 11:00:26.000 353 33470.89 378.83 2268.11 27.29 2011-12-19 11:00:27.000 353 33471.03 378.82 2268.20 27.29 2011-12-19 11:00:28.000 353 33470.93 378.82 2268.18 27.29 2011-12-19 11:00:29.000 353 33470.98 378.78 2268.21 27.29 2011-12-19 11:00:30.000 353 33471.00 378.84 2268.15 27.29 2011-12-19 11:00:31.000 353 33471.00 378.81 2268.17 27.29 2011-12-19 11:00:32.000 353 33470.91 378.78 2268.18 27.29 2011-12-19 11:00:33.000 353 33470.98 378.77 2268.11 27.29 2011-12-19 11:00:34.000 353 33471.00 378.79 2268.23 27.29 2011-12-19 11:00:35.000 353 33471.01 378.80 2268.16 27.29 2011-12-19 11:00:36.000 353 33471.01 378.82 2268.16 27.29 2011-12-19 11:00:37.000 353 33470.93 378.77 2268.21 27.29 2011-12-19 11:00:38.000 353 33470.99 378.79 2268.17 27.29 2011-12-19 11:00:39.000 353 33471.10 378.77 2268.18 27.29 2011-12-19 11:00:40.000 353 33471.07 378.77 2268.20 27.29 2011-12-19 11:00:41.000 353 33470.98 378.78 2268.11 27.29 2011-12-19 11:00:42.000 353 33471.13 378.78 2268.11 27.29 2011-12-19 11:00:43.000 353 33471.10 378.77 2268.18 27.29 2011-12-19 11:00:44.000 353 33471.01 378.77 2268.19 27.29 2011-12-19 11:00:45.000 353 33471.10 378.79 2268.14 27.29 2011-12-19 11:00:46.000 353 33470.98 378.79 2268.12 27.29 2011-12-19 11:00:47.000 353 33471.04 378.80 2268.19 27.29 2011-12-19 11:00:48.000 353 33471.03 378.80 2268.25 27.29 2011-12-19 11:00:48.000 353 33471.01 378.80 2268.15 27.29 2011-12-19 11:00:50.000 353 33471.04 378.78 2268.17 27.29 2011-12-19 11:00:51.000 353 33471.01 378.75 2268.16 27.29 2011-12-19 11:00:52.000 353 33471.03 378.76 2268.18 27.29 2011-12-19 11:00:53.000 353 33471.03 378.76 2268.18 27.29 2011-12-19 11:00:54.000 353 33470.98 378.77 2268.18 27.29 2011-12-19 11:00:55.000 353 33470.94 378.77 2268.11 27.29 2011-12-19 11:00:56.000 353 33471.07 378.74 2268.16 27.29 2011-12-19 11:00:57.000 353 33471.04 378.73 2268.18 27.29 2011-12-19 11:00:58.000 353 33471.01 378.78 2268.17 27.29 2011-12-19 11:00:59.000 353 33470.91 378.80 2268.20 27.29 2011-12-19 11:01:00.000 353 33471.01 378.81 2268.18 27.29 2011-12-19 11:01:01.000 353 33471.07 378.80 2268.19 27.29 2011-12-19 11:01:01.000 353 33471.03 378.79 2268.13 27.29 2011-12-19 11:01:03.000 353 33471.01 378.76 2268.20 27.29 2011-12-19 11:01:04.000 353 33471.00 378.77 2268.21 27.29 2011-12-19 11:01:05.000 353 33470.91 378.77 2268.14 27.29 2011-12-19 11:01:06.000 353 33471.04 378.75 2268.22 27.29 2011-12-19 11:01:07.000 353 33471.00 378.81 2268.18 27.29 2011-12-19 11:01:08.000 353 33470.97 378.80 2268.18 27.29 2011-12-19 11:01:09.000 353 33470.98 378.76 2268.22 27.29 2011-12-19 11:01:10.000 353 33471.04 378.80 2268.22 27.29 2011-12-19 11:01:11.000 353 33471.00 378.79 2268.20 27.29 2011-12-19 11:01:12.000 353 33471.01 378.77 2268.22 27.29 2011-12-19 11:01:13.000 353 33471.01 378.79 2268.19 27.29 2011-12-19 11:01:14.000 353 33470.97 378.81 2268.17 27.29 2011-12-19 11:01:15.000 353 33470.97 378.81 2268.23 27.29 2011-12-19 11:01:16.000 353 33470.98 378.79 2268.16 27.29 2011-12-19 11:01:17.000 353 33470.94 378.77 2268.23 27.29 2011-12-19 11:01:18.000 353 33470.98 378.80 2268.16 27.29 2011-12-19 11:01:19.000 353 33470.92 378.77 2268.24 27.29 2011-12-19 11:01:20.000 353 33470.98 378.79 2268.25 27.29 2011-12-19 11:01:21.000 353 33470.96 378.76 2268.22 27.29 2011-12-19 11:01:22.000 353 33470.90 378.78 2268.26 27.29 2011-12-19 11:01:23.000 353 33470.91 378.77 2268.18 27.29 2011-12-19 11:01:24.000 353 33471.00 378.79 2268.20 27.29 2011-12-19 11:01:25.000 353 33471.03 378.74 2268.13 27.29 2011-12-19 11:01:26.000 353 33470.95 378.78 2268.17 27.29 2011-12-19 11:01:27.000 353 33470.93 378.74 2268.23 27.29 2011-12-19 11:01:28.000 353 33470.94 378.76 2268.26 27.29 2011-12-19 11:01:29.000 353 33471.00 378.76 2268.25 27.29 2011-12-19 11:01:30.000 353 33470.84 378.75 2268.24 27.29 2011-12-19 11:01:31.000 353 33470.94 378.75 2268.26 27.29 2011-12-19 11:01:32.000 353 33470.85 378.75 2268.23 27.29 2011-12-19 11:01:33.000 353 33470.90 378.73 2268.31 27.29 2011-12-19 11:01:34.000 353 33470.97 378.74 2268.23 27.29 2011-12-19 11:01:35.000 353 33470.82 378.77 2268.29 27.29 2011-12-19 11:01:36.000 353 33470.84 378.74 2268.35 27.29 2011-12-19 11:01:37.000 353 33470.97 378.71 2268.31 27.29 2011-12-19 11:01:38.000 353 33470.91 378.73 2268.29 27.29 2011-12-19 11:01:39.000 353 33470.89 378.72 2268.24 27.28 2011-12-19 11:01:40.000 353 33470.80 378.74 2268.27 27.29 2011-12-19 11:01:41.000 353 33470.82 378.72 2268.22 27.28 2011-12-19 11:01:42.000 353 33470.98 378.74 2268.24 27.28 2011-12-19 11:01:42.000 353 33470.86 378.70 2268.27 27.28 2011-12-19 11:01:44.000 353 33470.89 378.69 2268.28 27.28 2011-12-19 11:01:45.000 353 33470.86 378.70 2268.35 27.28 2011-12-19 11:01:46.000 353 33470.89 378.69 2268.28 27.28 2011-12-19 11:01:47.000 353 33470.99 378.67 2268.14 27.28 2011-12-19 11:01:48.000 353 33470.95 378.66 2268.27 27.28 2011-12-19 11:01:49.000 353 33470.81 378.67 2268.31 27.28 2011-12-19 11:01:50.000 353 33470.86 378.67 2268.29 27.28 2011-12-19 11:01:51.000 353 33470.98 378.68 2268.28 27.28 2011-12-19 11:01:52.000 353 33470.95 378.67 2268.30 27.28 2011-12-19 11:01:53.000 353 33470.98 378.66 2268.31 27.28 2011-12-19 11:01:54.000 353 33470.81 378.63 2268.29 27.28 2011-12-19 11:01:55.000 353 33470.89 378.63 2268.30 27.28 2011-12-19 11:01:55.000 353 33470.86 378.64 2268.25 27.28 2011-12-19 11:01:57.000 353 33470.86 378.56 2268.41 27.28 2011-12-19 11:01:58.000 353 33470.92 378.64 2268.33 27.28 2011-12-19 11:01:59.000 353 33470.88 378.63 2268.38 27.28 2011-12-19 11:02:00.000 353 33470.85 378.65 2268.28 27.28 2011-12-19 11:02:01.000 353 33470.91 378.65 2268.27 27.28 2011-12-19 11:02:02.000 353 33470.80 378.61 2268.24 27.28 2011-12-19 11:02:03.000 353 33470.89 378.59 2268.36 27.28 2011-12-19 11:02:04.000 353 33470.88 378.60 2268.29 27.28 2011-12-19 11:02:05.000 353 33470.93 378.63 2268.27 27.28 2011-12-19 11:02:06.000 353 33470.96 378.61 2268.24 27.28 2011-12-19 11:02:07.000 353 33470.86 378.61 2268.35 27.28 2011-12-19 11:02:08.000 353 33470.89 378.59 2268.29 27.28 2011-12-19 11:02:09.000 353 33470.89 378.61 2268.32 27.28 2011-12-19 11:02:10.000 353 33470.86 378.60 2268.27 27.28 2011-12-19 11:02:11.000 353 33470.84 378.61 2268.32 27.28 2011-12-19 11:02:12.000 353 33470.98 378.57 2268.35 27.28 2011-12-19 11:02:13.000 353 33470.83 378.60 2268.31 27.28 2011-12-19 11:02:14.000 353 33470.90 378.59 2268.30 27.28 2011-12-19 11:02:15.000 353 33470.90 378.60 2268.39 27.28 2011-12-19 11:02:16.000 353 33470.92 378.63 2268.35 27.28 2011-12-19 11:02:17.000 353 33470.87 378.60 2268.28 27.28 2011-12-19 11:02:18.000 353 33470.85 378.58 2268.32 27.28 2011-12-19 11:02:19.000 353 33470.89 378.60 2268.36 27.28 2011-12-19 11:02:20.000 353 33470.84 378.58 2268.36 27.28 2011-12-19 11:02:21.000 353 33470.93 378.59 2268.41 27.28 2011-12-19 11:02:22.000 353 33470.88 378.56 2268.33 27.28 2011-12-19 11:02:23.000 353 33470.89 378.58 2268.34 27.28 2011-12-19 11:02:24.000 353 33470.82 378.58 2268.35 27.28 2011-12-19 11:02:25.000 353 33470.86 378.58 2268.34 27.28 2011-12-19 11:02:26.000 353 33470.77 378.57 2268.28 27.28 2011-12-19 11:02:27.000 353 33470.78 378.52 2268.33 27.28 2011-12-19 11:02:28.000 353 33470.86 378.55 2268.42 27.28 2011-12-19 11:02:29.000 353 33470.75 378.56 2268.41 27.28 2011-12-19 11:02:30.000 353 33470.89 378.53 2268.35 27.28 2011-12-19 11:02:31.000 353 33470.90 378.53 2268.41 27.28 2011-12-19 11:02:32.000 353 33470.85 378.57 2268.39 27.28 2011-12-19 11:02:33.000 353 33470.87 378.55 2268.34 27.28 2011-12-19 11:02:34.000 353 33470.76 378.54 2268.35 27.28 2011-12-19 11:02:35.000 353 33470.84 378.55 2268.35 27.28 2011-12-19 11:02:36.000 353 33470.76 378.50 2268.44 27.28 2011-12-19 11:02:36.000 353 33470.89 378.50 2268.38 27.28 2011-12-19 11:02:38.000 353 33470.91 378.50 2268.32 27.28 2011-12-19 11:02:39.000 353 33470.82 378.52 2268.36 27.28 2011-12-19 11:02:40.000 353 33470.86 378.47 2268.30 27.28 2011-12-19 11:02:41.000 353 33470.86 378.50 2268.33 27.28 2011-12-19 11:02:42.000 353 33470.86 378.48 2268.33 27.28 2011-12-19 11:02:43.000 353 33470.94 378.48 2268.36 27.28 2011-12-19 11:02:44.000 353 33470.83 378.49 2268.38 27.28 2011-12-19 11:02:45.000 353 33470.98 378.47 2268.37 27.28 2011-12-19 11:02:46.000 353 33471.00 378.50 2268.41 27.28 2011-12-19 11:02:47.000 353 33470.91 378.52 2268.32 27.28 2011-12-19 11:02:48.000 353 33470.97 378.48 2268.33 27.28 2011-12-19 11:02:49.000 353 33471.03 378.50 2268.30 27.28 2011-12-19 11:02:49.000 353 33470.98 378.48 2268.28 27.28 2011-12-19 11:02:51.000 353 33470.95 378.42 2268.30 27.28 2011-12-19 11:02:52.000 353 33471.00 378.48 2268.33 27.28 2011-12-19 11:02:53.000 353 33471.03 378.46 2268.30 27.28 2011-12-19 11:02:54.000 353 33470.91 378.45 2268.35 27.28 2011-12-19 11:02:55.000 353 33470.97 378.47 2268.36 27.28 2011-12-19 11:02:56.000 353 33470.86 378.47 2268.33 27.28 2011-12-19 11:02:57.000 353 33470.96 378.47 2268.38 27.28 2011-12-19 11:02:58.000 353 33470.96 378.44 2268.36 27.28 2011-12-19 11:02:59.000 353 33470.96 378.45 2268.38 27.28 2011-12-19 11:03:00.000 353 33471.04 378.46 2268.27 27.28 2011-12-19 11:03:01.000 353 33471.08 378.47 2268.36 27.28 2011-12-19 11:03:02.000 353 33471.01 378.45 2268.32 27.28 2011-12-19 11:03:03.000 353 33470.94 378.44 2268.36 27.28 2011-12-19 11:03:04.000 353 33470.97 378.45 2268.35 27.28 2011-12-19 11:03:05.000 353 33470.90 378.47 2268.35 27.28 2011-12-19 11:03:06.000 353 33470.89 378.40 2268.28 27.28 2011-12-19 11:03:07.000 353 33470.97 378.40 2268.32 27.28 2011-12-19 11:03:08.000 353 33470.99 378.40 2268.31 27.28 2011-12-19 11:03:09.000 353 33470.96 378.44 2268.33 27.28 2011-12-19 11:03:10.000 353 33470.98 378.43 2268.28 27.28 2011-12-19 11:03:11.000 353 33470.98 378.44 2268.35 27.28 2011-12-19 11:03:12.000 353 33471.01 378.42 2268.33 27.28 2011-12-19 11:03:13.000 353 33471.02 378.41 2268.36 27.28 2011-12-19 11:03:14.000 353 33470.97 378.39 2268.30 27.28 2011-12-19 11:03:15.000 353 33470.97 378.40 2268.29 27.28 2011-12-19 11:03:16.000 353 33470.96 378.38 2268.36 27.28 2011-12-19 11:03:17.000 353 33470.94 378.41 2268.36 27.28 2011-12-19 11:03:18.000 353 33470.94 378.42 2268.32 27.28 2011-12-19 11:03:19.000 353 33470.99 378.44 2268.36 27.28 2011-12-19 11:03:20.000 353 33470.91 378.40 2268.38 27.28 2011-12-19 11:03:21.000 353 33470.89 378.44 2268.35 27.28 2011-12-19 11:03:22.000 353 33470.94 378.43 2268.40 27.28 2011-12-19 11:03:23.000 353 33470.91 378.46 2268.35 27.28 2011-12-19 11:03:24.000 353 33470.93 378.43 2268.36 27.28 2011-12-19 11:03:25.000 353 33470.96 378.46 2268.38 27.28 2011-12-19 11:03:26.000 353 33470.96 378.44 2268.35 27.28 2011-12-19 11:03:27.000 353 33470.96 378.39 2268.35 27.28 2011-12-19 11:03:28.000 353 33470.96 378.45 2268.30 27.28 2011-12-19 11:03:29.000 353 33470.96 378.46 2268.40 27.28 2011-12-19 11:03:30.000 353 33470.87 378.47 2268.45 27.28 2011-12-19 11:03:30.000 353 33470.86 378.46 2268.39 27.28 2011-12-19 11:03:32.000 353 33470.82 378.43 2268.39 27.28 2011-12-19 11:03:33.000 353 33470.94 378.46 2268.44 27.28 2011-12-19 11:03:34.000 353 33470.85 378.45 2268.39 27.28 2011-12-19 11:03:35.000 353 33470.82 378.44 2268.42 27.28 2011-12-19 11:03:36.000 353 33470.87 378.41 2268.39 27.28 2011-12-19 11:03:37.000 353 33470.93 378.43 2268.42 27.28 2011-12-19 11:03:38.000 353 33470.85 378.41 2268.40 27.28 2011-12-19 11:03:39.000 353 33470.91 378.42 2268.38 27.28 2011-12-19 11:03:40.000 353 33470.83 378.40 2268.35 27.28 2011-12-19 11:03:41.000 353 33470.85 378.44 2268.46 27.28 2011-12-19 11:03:42.000 353 33470.85 378.39 2268.34 27.28 2011-12-19 11:03:43.000 353 33470.82 378.43 2268.37 27.28 2011-12-19 11:03:43.000 353 33470.81 378.41 2268.37 27.28 2011-12-19 11:03:45.000 353 33470.84 378.44 2268.41 27.28 2011-12-19 11:03:46.000 353 33470.81 378.46 2268.32 27.28 2011-12-19 11:03:47.000 353 33470.81 378.48 2268.45 27.28 2011-12-19 11:03:48.000 353 33470.75 378.43 2268.44 27.28 2011-12-19 11:03:49.000 353 33470.78 378.47 2268.53 27.28 2011-12-19 11:03:50.000 353 33470.77 378.45 2268.44 27.28 2011-12-19 11:03:51.000 353 33470.78 378.50 2268.38 27.28 2011-12-19 11:03:52.000 353 33470.70 378.50 2268.51 27.28 2011-12-19 11:03:53.000 353 33470.70 378.44 2268.44 27.28 2011-12-19 11:03:54.000 353 33470.79 378.49 2268.51 27.28 2011-12-19 11:03:55.000 353 33470.72 378.48 2268.48 27.28 2011-12-19 11:03:56.000 353 33470.77 378.47 2268.57 27.28 2011-12-19 11:03:57.000 353 33470.72 378.44 2268.55 27.28 2011-12-19 11:03:58.000 353 33470.75 378.55 2268.51 27.28 2011-12-19 11:03:59.000 353 33470.72 378.47 2268.39 27.28 2011-12-19 11:04:00.000 353 33470.60 378.50 2268.52 27.28 2011-12-19 11:04:01.000 353 33470.75 378.50 2268.45 27.28 2011-12-19 11:04:02.000 353 33470.61 378.49 2268.48 27.28 2011-12-19 11:04:03.000 353 33470.66 378.49 2268.44 27.28 2011-12-19 11:04:04.000 353 33470.65 378.47 2268.53 27.28 2011-12-19 11:04:05.000 353 33470.72 378.47 2268.48 27.28 2011-12-19 11:04:06.000 353 33470.58 378.50 2268.48 27.28 2011-12-19 11:04:07.000 353 33470.71 378.50 2268.53 27.28 2011-12-19 11:04:08.000 353 33470.59 378.46 2268.51 27.28 2011-12-19 11:04:09.000 353 33470.57 378.53 2268.55 27.28 2011-12-19 11:04:10.000 353 33470.64 378.50 2268.58 27.28 2011-12-19 11:04:11.000 353 33470.57 378.48 2268.49 27.28 2011-12-19 11:04:12.000 353 33470.67 378.51 2268.60 27.28 2011-12-19 11:04:13.000 353 33470.57 378.49 2268.63 27.28 2011-12-19 11:04:14.000 353 33470.61 378.47 2268.65 27.28 2011-12-19 11:04:15.000 353 33470.51 378.45 2268.53 27.28 2011-12-19 11:04:16.000 353 33470.58 378.48 2268.60 27.28 2011-12-19 11:04:17.000 353 33470.47 378.49 2268.49 27.28 2011-12-19 11:04:18.000 353 33470.57 378.51 2268.55 27.28 2011-12-19 11:04:19.000 353 33470.61 378.51 2268.58 27.28 2011-12-19 11:04:20.000 353 33470.50 378.48 2268.51 27.28 2011-12-19 11:04:21.000 353 33470.53 378.49 2268.72 27.28 2011-12-19 11:04:22.000 353 33470.54 378.49 2268.60 27.28 2011-12-19 11:04:23.000 353 33470.59 378.47 2268.51 27.28 2011-12-19 11:04:24.000 353 33470.56 378.50 2268.59 27.28 2011-12-19 11:04:24.000 353 33470.54 378.50 2268.62 27.28 2011-12-19 11:04:26.000 353 33470.62 378.47 2268.60 27.28 2011-12-19 11:04:27.000 353 33470.54 378.47 2268.67 27.28 2011-12-19 11:04:28.000 353 33470.42 378.50 2268.61 27.28 2011-12-19 11:04:29.000 353 33470.54 378.50 2268.59 27.28 2011-12-19 11:04:30.000 353 33470.48 378.51 2268.59 27.28 2011-12-19 11:04:31.000 353 33470.56 378.51 2268.64 27.28 2011-12-19 11:04:32.000 353 33470.44 378.49 2268.64 27.28 2011-12-19 11:04:33.000 353 33470.48 378.50 2268.61 27.28 2011-12-19 11:04:34.000 353 33470.42 378.51 2268.66 27.28 2011-12-19 11:04:35.000 353 33470.50 378.56 2268.69 27.28 2011-12-19 11:04:36.000 353 33470.50 378.52 2268.61 27.28 2011-12-19 11:04:37.000 353 33470.43 378.47 2268.64 27.28 2011-12-19 11:04:37.000 353 33470.45 378.50 2268.65 27.28 2011-12-19 11:04:39.000 353 33470.41 378.49 2268.68 27.28 2011-12-19 11:04:40.000 353 33470.42 378.50 2268.67 27.28 2011-12-19 11:04:41.000 353 33470.45 378.47 2268.75 27.28 2011-12-19 11:04:42.000 353 33470.42 378.44 2268.73 27.28 2011-12-19 11:04:43.000 353 33470.45 378.50 2268.71 27.28 2011-12-19 11:04:44.000 353 33470.38 378.52 2268.70 27.28 2011-12-19 11:04:45.000 353 33470.44 378.47 2268.79 27.28 2011-12-19 11:04:46.000 353 33470.40 378.48 2268.76 27.28 2011-12-19 11:04:47.000 353 33470.42 378.48 2268.78 27.28 2011-12-19 11:04:48.000 353 33470.55 378.50 2268.74 27.28 2011-12-19 11:04:49.000 353 33470.53 378.47 2268.71 27.28 2011-12-19 11:04:50.000 353 33470.43 378.47 2268.72 27.28 2011-12-19 11:04:51.000 353 33470.51 378.43 2268.72 27.28 2011-12-19 11:04:52.000 353 33470.43 378.44 2268.76 27.28 2011-12-19 11:04:53.000 353 33470.44 378.44 2268.74 27.28 2011-12-19 11:04:54.000 353 33470.47 378.44 2268.81 27.28 2011-12-19 11:04:55.000 353 33470.41 378.44 2268.71 27.28 2011-12-19 11:04:56.000 353 33470.45 378.43 2268.79 27.28 2011-12-19 11:04:57.000 353 33470.41 378.39 2268.68 27.28 2011-12-19 11:04:58.000 353 33470.48 378.40 2268.69 27.28 2011-12-19 11:04:59.000 353 33470.49 378.42 2268.69 27.28 2011-12-19 11:05:00.000 353 33470.37 378.39 2268.65 27.28 2011-12-19 11:05:01.000 353 33470.47 378.37 2268.77 27.28 2011-12-19 11:05:02.000 353 33470.36 378.38 2268.73 27.28 2011-12-19 11:05:03.000 353 33470.45 378.41 2268.75 27.28 2011-12-19 11:05:04.000 353 33470.42 378.38 2268.71 27.28 2011-12-19 11:05:05.000 353 33470.38 378.39 2268.70 27.28 2011-12-19 11:05:06.000 353 33470.35 378.39 2268.71 27.28 2011-12-19 11:05:07.000 353 33470.43 378.42 2268.69 27.28 2011-12-19 11:05:08.000 353 33470.41 378.43 2268.69 27.28 2011-12-19 11:05:09.000 353 33470.47 378.39 2268.73 27.28 2011-12-19 11:05:10.000 353 33470.41 378.38 2268.67 27.28 2011-12-19 11:05:11.000 353 33470.38 378.42 2268.76 27.28 2011-12-19 11:05:12.000 353 33470.34 378.38 2268.73 27.28 2011-12-19 11:05:13.000 353 33470.41 378.37 2268.67 27.28 2011-12-19 11:05:14.000 353 33470.31 378.36 2268.67 27.28 2011-12-19 11:05:15.000 353 33470.39 378.36 2268.73 27.28 2011-12-19 11:05:16.000 353 33470.41 378.39 2268.81 27.28 2011-12-19 11:05:17.000 353 33470.40 378.33 2268.78 27.28 2011-12-19 11:05:18.000 353 33470.43 378.36 2268.76 27.28 2011-12-19 11:05:18.000 353 33470.41 378.42 2268.70 27.28 2011-12-19 11:05:20.000 353 33470.42 378.40 2268.73 27.28 2011-12-19 11:05:21.000 353 33470.36 378.39 2268.76 27.28 2011-12-19 11:05:22.000 353 33470.43 378.37 2268.80 27.28 2011-12-19 11:05:23.000 353 33470.30 378.36 2268.72 27.28 2011-12-19 11:05:24.000 353 33470.45 378.44 2268.68 27.28 2011-12-19 11:05:25.000 353 33470.35 378.40 2268.75 27.28 2011-12-19 11:05:26.000 353 33470.41 378.38 2268.74 27.28 2011-12-19 11:05:27.000 353 33470.38 378.38 2268.67 27.28 2011-12-19 11:05:28.000 353 33470.42 378.38 2268.78 27.28 2011-12-19 11:05:29.000 353 33470.25 378.36 2268.78 27.28 2011-12-19 11:05:30.000 353 33470.48 378.38 2268.76 27.28 2011-12-19 11:05:31.000 353 33470.44 378.35 2268.73 27.28 2011-12-19 11:05:31.000 353 33470.40 378.35 2268.75 27.28 2011-12-19 11:05:33.000 353 33470.45 378.38 2268.72 27.28 2011-12-19 11:05:34.000 353 33470.35 378.38 2268.80 27.28 2011-12-19 11:05:35.000 353 33470.37 378.38 2268.71 27.28 2011-12-19 11:05:36.000 353 33470.35 378.41 2268.80 27.28 2011-12-19 11:05:37.000 353 33470.45 378.37 2268.85 27.28 2011-12-19 11:05:38.000 353 33470.39 378.36 2268.74 27.28 2011-12-19 11:05:39.000 353 33470.36 378.37 2268.73 27.28 2011-12-19 11:05:40.000 353 33470.36 378.35 2268.84 27.28 2011-12-19 11:05:41.000 353 33470.22 378.37 2268.84 27.28 2011-12-19 11:05:42.000 353 33470.38 378.37 2268.88 27.28 2011-12-19 11:05:43.000 353 33470.36 378.37 2268.80 27.28 2011-12-19 11:05:44.000 353 33470.28 378.37 2268.73 27.28 2011-12-19 11:05:45.000 353 33470.29 378.34 2268.80 27.28 2011-12-19 11:05:46.000 353 33470.35 378.34 2268.85 27.28 2011-12-19 11:05:47.000 353 33470.22 378.33 2268.82 27.28 2011-12-19 11:05:48.000 353 33470.44 378.33 2268.79 27.28 2011-12-19 11:05:49.000 353 33470.31 378.34 2268.78 27.28 2011-12-19 11:05:50.000 353 33470.25 378.35 2268.85 27.28 2011-12-19 11:05:51.000 353 33470.43 378.32 2268.84 27.28 2011-12-19 11:05:52.000 353 33470.41 378.34 2268.84 27.28 2011-12-19 11:05:53.000 353 33470.28 378.33 2268.87 27.28 2011-12-19 11:05:54.000 353 33470.32 378.39 2268.78 27.27 2011-12-19 11:05:55.000 353 33470.46 378.38 2268.81 27.27 2011-12-19 11:05:56.000 353 33470.32 378.33 2268.86 27.27 2011-12-19 11:05:57.000 353 33470.35 378.33 2268.87 27.27 2011-12-19 11:05:58.000 353 33470.36 378.36 2268.91 27.27 2011-12-19 11:05:59.000 353 33470.28 378.35 2268.86 27.27 2011-12-19 11:06:00.000 353 33470.33 378.35 2268.85 27.27 2011-12-19 11:06:01.000 353 33470.32 378.33 2268.79 27.27 2011-12-19 11:06:02.000 353 33470.32 378.31 2268.78 27.27 2011-12-19 11:06:03.000 353 33470.35 378.34 2268.79 27.27 2011-12-19 11:06:04.000 353 33470.35 378.30 2268.93 27.27 2011-12-19 11:06:05.000 353 33470.31 378.35 2268.88 27.27 2011-12-19 11:06:06.000 353 33470.26 378.35 2268.79 27.27 2011-12-19 11:06:07.000 353 33470.35 378.34 2268.76 27.27 2011-12-19 11:06:08.000 353 33470.36 378.29 2268.86 27.27 2011-12-19 11:06:09.000 353 33470.30 378.32 2268.81 27.27 2011-12-19 11:06:10.000 353 33470.34 378.29 2268.79 27.27 2011-12-19 11:06:11.000 353 33470.28 378.31 2268.73 27.27 2011-12-19 11:06:12.000 353 33470.27 378.30 2268.87 27.27 2011-12-19 11:06:12.000 353 33470.29 378.31 2268.78 27.27 2011-12-19 11:06:14.000 353 33470.24 378.28 2268.84 27.27 2011-12-19 11:06:15.000 353 33470.33 378.26 2268.81 27.27 2011-12-19 11:06:16.000 353 33470.32 378.27 2268.84 27.27 2011-12-19 11:06:17.000 353 33470.32 378.32 2268.80 27.27 2011-12-19 11:06:18.000 353 33470.25 378.30 2268.78 27.27 2011-12-19 11:06:19.000 353 33470.28 378.31 2268.88 27.27 2011-12-19 11:06:20.000 353 33470.33 378.30 2268.82 27.27 2011-12-19 11:06:21.000 353 33470.31 378.28 2268.81 27.27 2011-12-19 11:06:22.000 353 33470.26 378.27 2268.79 27.27 2011-12-19 11:06:23.000 353 33470.39 378.28 2268.88 27.27 2011-12-19 11:06:24.000 353 33470.28 378.29 2268.78 27.27 2011-12-19 11:06:25.000 353 33470.21 378.30 2268.79 27.27 2011-12-19 11:06:25.000 353 33470.37 378.28 2268.84 27.27 2011-12-19 11:06:27.000 353 33470.28 378.23 2268.81 27.27 2011-12-19 11:06:28.000 353 33470.28 378.29 2268.75 27.27 2011-12-19 11:06:29.000 353 33470.26 378.25 2268.81 27.27 2011-12-19 11:06:30.000 353 33470.22 378.30 2268.82 27.27 2011-12-19 11:06:31.000 353 33470.23 378.28 2268.84 27.27 2011-12-19 11:06:32.000 353 33470.37 378.27 2268.83 27.27 2011-12-19 11:06:33.000 353 33470.26 378.27 2268.86 27.27 2011-12-19 11:06:34.000 353 33470.31 378.30 2268.77 27.27 2011-12-19 11:06:35.000 353 33470.26 378.27 2268.85 27.27 2011-12-19 11:06:36.000 353 33470.19 378.26 2268.87 27.27 2011-12-19 11:06:37.000 353 33470.29 378.21 2268.89 27.27 2011-12-19 11:06:38.000 353 33470.27 378.27 2268.84 27.27 2011-12-19 11:06:39.000 353 33470.31 378.23 2268.82 27.27 2011-12-19 11:06:40.000 353 33470.28 378.23 2268.76 27.27 2011-12-19 11:06:41.000 353 33470.28 378.21 2268.82 27.27 2011-12-19 11:06:42.000 353 33470.28 378.26 2268.77 27.27 2011-12-19 11:06:43.000 353 33470.31 378.26 2268.79 27.27 2011-12-19 11:06:44.000 353 33470.32 378.25 2268.82 27.27 2011-12-19 11:06:45.000 353 33470.19 378.26 2268.83 27.27 2011-12-19 11:06:46.000 353 33470.34 378.23 2268.72 27.27 2011-12-19 11:06:47.000 353 33470.22 378.27 2268.89 27.27 2011-12-19 11:06:48.000 353 33470.25 378.27 2268.81 27.27 2011-12-19 11:06:49.000 353 33470.26 378.29 2268.79 27.27 2011-12-19 11:06:50.000 353 33470.22 378.28 2268.77 27.27 2011-12-19 11:06:51.000 353 33470.25 378.26 2268.78 27.27 2011-12-19 11:06:52.000 353 33470.24 378.26 2268.88 27.27 2011-12-19 11:06:53.000 353 33470.20 378.24 2268.77 27.27 2011-12-19 11:06:54.000 353 33470.22 378.24 2268.80 27.27 2011-12-19 11:06:55.000 353 33470.21 378.26 2268.80 27.27 2011-12-19 11:06:56.000 353 33470.27 378.28 2268.86 27.27 2011-12-19 11:06:57.000 353 33470.24 378.26 2268.86 27.27 2011-12-19 11:06:58.000 353 33470.24 378.25 2268.79 27.27 2011-12-19 11:06:59.000 353 33470.21 378.27 2268.91 27.27 2011-12-19 11:07:00.000 353 33470.19 378.25 2268.91 27.27 2011-12-19 11:07:01.000 353 33470.17 378.29 2268.88 27.27 2011-12-19 11:07:02.000 353 33470.13 378.28 2269.00 27.27 2011-12-19 11:07:03.000 353 33470.14 378.28 2268.90 27.27 2011-12-19 11:07:04.000 353 33470.16 378.32 2268.88 27.27 2011-12-19 11:07:05.000 353 33470.12 378.23 2268.84 27.27 2011-12-19 11:07:06.000 353 33470.16 378.26 2268.93 27.27 2011-12-19 11:07:06.000 353 33470.08 378.29 2268.92 27.27 2011-12-19 11:07:08.000 353 33470.15 378.32 2268.82 27.27 2011-12-19 11:07:09.000 353 33470.10 378.29 2268.87 27.27 2011-12-19 11:07:10.000 353 33470.10 378.27 2268.86 27.27 2011-12-19 11:07:11.000 353 33470.12 378.27 2268.90 27.27 2011-12-19 11:07:12.000 353 33470.14 378.32 2268.88 27.27 2011-12-19 11:07:13.000 353 33470.04 378.31 2268.87 27.27 2011-12-19 11:07:14.000 353 33470.15 378.31 2268.87 27.27 2011-12-19 11:07:15.000 353 33469.98 378.29 2268.92 27.27 2011-12-19 11:07:16.000 353 33470.15 378.32 2268.89 27.27 2011-12-19 11:07:17.000 353 33470.11 378.28 2268.90 27.27 2011-12-19 11:07:18.000 353 33470.12 378.29 2268.94 27.27 2011-12-19 11:07:19.000 353 33470.05 378.30 2268.88 27.27 2011-12-19 11:07:19.000 353 33470.10 378.29 2268.91 27.27 2011-12-19 11:07:21.000 353 33470.06 378.29 2268.92 27.27 2011-12-19 11:07:22.000 353 33470.13 378.31 2268.86 27.27 2011-12-19 11:07:23.000 353 33470.08 378.27 2268.95 27.27 2011-12-19 11:07:24.000 353 33470.05 378.32 2268.86 27.27 2011-12-19 11:07:25.000 353 33470.06 378.30 2268.91 27.27 2011-12-19 11:07:26.000 353 33470.01 378.29 2269.00 27.27 2011-12-19 11:07:27.000 353 33470.07 378.25 2268.94 27.27 2011-12-19 11:07:28.000 353 33470.12 378.31 2268.91 27.27 2011-12-19 11:07:29.000 353 33470.07 378.27 2268.92 27.27 2011-12-19 11:07:30.000 353 33470.02 378.25 2268.90 27.27 2011-12-19 11:07:31.000 353 33469.98 378.28 2268.92 27.27 2011-12-19 11:07:32.000 353 33470.11 378.25 2268.97 27.27 2011-12-19 11:07:33.000 353 33470.08 378.25 2268.98 27.27 2011-12-19 11:07:34.000 353 33470.08 378.28 2268.95 27.27 2011-12-19 11:07:35.000 353 33470.15 378.29 2269.02 27.27 2011-12-19 11:07:36.000 353 33470.17 378.29 2269.00 27.27 2011-12-19 11:07:37.000 353 33470.06 378.25 2269.01 27.27 2011-12-19 11:07:38.000 353 33469.95 378.23 2268.94 27.27 2011-12-19 11:07:39.000 353 33470.04 378.22 2268.95 27.27 2011-12-19 11:07:40.000 353 33470.03 378.27 2268.97 27.27 2011-12-19 11:07:41.000 353 33470.03 378.25 2268.96 27.27 2011-12-19 11:07:42.000 353 33469.96 378.28 2268.87 27.27 2011-12-19 11:07:43.000 353 33469.98 378.23 2268.96 27.27 2011-12-19 11:07:44.000 353 33470.06 378.23 2269.03 27.27 2011-12-19 11:07:45.000 353 33470.06 378.22 2269.01 27.27 2011-12-19 11:07:46.000 353 33470.07 378.22 2269.00 27.27 2011-12-19 11:07:47.000 353 33470.07 378.24 2268.95 27.27 2011-12-19 11:07:48.000 353 33470.04 378.21 2268.93 27.27 2011-12-19 11:07:49.000 353 33470.01 378.26 2269.01 27.27 2011-12-19 11:07:50.000 353 33469.98 378.19 2268.91 27.27 2011-12-19 11:07:51.000 353 33470.02 378.17 2268.97 27.27 2011-12-19 11:07:52.000 353 33470.05 378.19 2269.00 27.27 2011-12-19 11:07:53.000 353 33470.13 378.23 2268.94 27.27 2011-12-19 11:07:54.000 353 33470.06 378.24 2269.01 27.27 2011-12-19 11:07:55.000 353 33470.09 378.19 2269.03 27.27 2011-12-19 11:07:56.000 353 33470.05 378.22 2268.92 27.27 2011-12-19 11:07:57.000 353 33470.01 378.22 2268.92 27.27 2011-12-19 11:07:58.000 353 33470.02 378.17 2269.01 27.27 2011-12-19 11:07:59.000 353 33470.03 378.16 2268.92 27.27 2011-12-19 11:08:00.000 353 33470.03 378.20 2268.94 27.27 2011-12-19 11:08:00.000 353 33470.07 378.23 2268.95 27.27 2011-12-19 11:08:02.000 353 33470.07 378.20 2268.98 27.27 2011-12-19 11:08:03.000 353 33470.00 378.21 2269.00 27.27 2011-12-19 11:08:04.000 353 33469.96 378.15 2268.93 27.27 2011-12-19 11:08:05.000 353 33469.93 378.17 2268.97 27.27 2011-12-19 11:08:06.000 353 33469.97 378.17 2269.02 27.27 2011-12-19 11:08:07.000 353 33469.93 378.23 2268.95 27.27 2011-12-19 11:08:08.000 353 33470.00 378.19 2269.01 27.27 2011-12-19 11:08:09.000 353 33469.99 378.17 2269.01 27.27 2011-12-19 11:08:10.000 353 33469.98 378.19 2268.99 27.27 2011-12-19 11:08:11.000 353 33470.07 378.19 2269.07 27.27 2011-12-19 11:08:12.000 353 33469.92 378.19 2269.00 27.27 2011-12-19 11:08:13.000 353 33469.97 378.22 2268.95 27.27 2011-12-19 11:08:13.000 353 33469.92 378.25 2268.98 27.27 2011-12-19 11:08:15.000 353 33469.89 378.21 2268.92 27.27 2011-12-19 11:08:16.000 353 33469.86 378.23 2269.00 27.27 2011-12-19 11:08:17.000 353 33469.86 378.27 2269.02 27.27 2011-12-19 11:08:18.000 353 33469.91 378.22 2269.07 27.27 2011-12-19 11:08:19.000 353 33469.92 378.27 2269.03 27.27 2011-12-19 11:08:20.000 353 33469.91 378.22 2269.00 27.27 2011-12-19 11:08:21.000 353 33469.87 378.27 2268.99 27.27 2011-12-19 11:08:22.000 353 33469.84 378.25 2269.07 27.27 2011-12-19 11:08:23.000 353 33469.78 378.21 2269.01 27.27 2011-12-19 11:08:24.000 353 33469.79 378.29 2268.99 27.27 2011-12-19 11:08:25.000 353 33469.72 378.24 2269.09 27.27 2011-12-19 11:08:26.000 353 33469.75 378.24 2269.04 27.27 2011-12-19 11:08:27.000 353 33469.78 378.22 2269.07 27.27 2011-12-19 11:08:28.000 353 33469.75 378.30 2269.14 27.27 2011-12-19 11:08:29.000 353 33469.73 378.31 2269.03 27.27 2011-12-19 11:08:30.000 353 33469.79 378.27 2269.10 27.27 2011-12-19 11:08:31.000 353 33469.72 378.32 2269.06 27.27 2011-12-19 11:08:32.000 353 33469.73 378.29 2269.07 27.27 2011-12-19 11:08:33.000 353 33469.72 378.27 2269.07 27.27 2011-12-19 11:08:34.000 353 33469.68 378.29 2269.11 27.27 2011-12-19 11:08:35.000 353 33469.75 378.28 2269.10 27.27 2011-12-19 11:08:36.000 353 33469.69 378.28 2269.12 27.27 2011-12-19 11:08:37.000 353 33469.77 378.31 2269.12 27.27 2011-12-19 11:08:38.000 353 33469.82 378.31 2269.07 27.27 2011-12-19 11:08:39.000 353 33469.73 378.32 2269.08 27.27 2011-12-19 11:08:40.000 353 33469.71 378.26 2269.17 27.27 2011-12-19 11:08:41.000 353 33469.82 378.33 2269.05 27.27 2011-12-19 11:08:42.000 353 33469.79 378.29 2269.10 27.27 2011-12-19 11:08:43.000 353 33469.77 378.30 2269.22 27.27 2011-12-19 11:08:44.000 353 33469.82 378.28 2269.11 27.27 2011-12-19 11:08:45.000 353 33469.73 378.26 2269.11 27.27 2011-12-19 11:08:46.000 353 33469.70 378.24 2269.12 27.27 2011-12-19 11:08:47.000 353 33469.68 378.26 2269.19 27.27 2011-12-19 11:08:48.000 353 33469.72 378.29 2269.15 27.27 2011-12-19 11:08:49.000 353 33469.73 378.25 2269.14 27.27 2011-12-19 11:08:50.000 353 33469.76 378.24 2269.11 27.27 2011-12-19 11:08:51.000 353 33469.76 378.26 2269.15 27.27 2011-12-19 11:08:52.000 353 33469.79 378.26 2269.07 27.27 2011-12-19 11:08:53.000 353 33469.67 378.24 2269.14 27.27 2011-12-19 11:08:54.000 353 33469.68 378.25 2269.19 27.27 2011-12-19 11:08:54.000 353 33469.81 378.26 2269.18 27.27 2011-12-19 11:08:56.000 353 33469.80 378.23 2269.20 27.27 2011-12-19 11:08:57.000 353 33469.73 378.22 2269.22 27.27 2011-12-19 11:08:58.000 353 33469.76 378.26 2269.19 27.27 2011-12-19 11:08:59.000 353 33469.75 378.20 2269.19 27.27 2011-12-19 11:09:00.000 353 33469.75 378.22 2269.21 27.27 2011-12-19 11:09:01.000 353 33469.77 378.18 2269.20 27.27 2011-12-19 11:09:02.000 353 33469.71 378.23 2269.21 27.27 2011-12-19 11:09:03.000 353 33469.69 378.21 2269.20 27.27 2011-12-19 11:09:04.000 353 33469.76 378.17 2269.23 27.27 2011-12-19 11:09:05.000 353 33469.80 378.17 2269.20 27.27 2011-12-19 11:09:06.000 353 33469.84 378.15 2269.11 27.27 2011-12-19 11:09:07.000 353 33469.78 378.17 2269.32 27.27 2011-12-19 11:09:07.000 353 33469.85 378.12 2269.20 27.27 2011-12-19 11:09:09.000 353 33469.86 378.13 2269.14 27.27 2011-12-19 11:09:10.000 353 33469.78 378.14 2269.17 27.27 2011-12-19 11:09:11.000 353 33469.89 378.14 2269.23 27.27 2011-12-19 11:09:12.000 353 33469.79 378.09 2269.17 27.27 2011-12-19 11:09:13.000 353 33469.91 378.09 2269.16 27.27 2011-12-19 11:09:14.000 353 33469.82 378.05 2269.21 27.27 2011-12-19 11:09:15.000 353 33469.84 378.09 2269.15 27.27 2011-12-19 11:09:16.000 353 33469.86 378.05 2269.13 27.27 2011-12-19 11:09:17.000 353 33469.92 378.08 2269.16 27.27 2011-12-19 11:09:18.000 353 33469.91 378.07 2269.21 27.27 2011-12-19 11:09:19.000 353 33469.83 378.09 2269.18 27.27 2011-12-19 11:09:20.000 353 33469.99 378.06 2269.18 27.27 2011-12-19 11:09:21.000 353 33469.92 378.06 2269.18 27.27 2011-12-19 11:09:22.000 353 33469.94 378.06 2269.18 27.27 2011-12-19 11:09:23.000 353 33469.95 378.03 2269.04 27.27 2011-12-19 11:09:24.000 353 33469.93 378.04 2269.12 27.27 2011-12-19 11:09:25.000 353 33470.03 378.04 2269.14 27.27 2011-12-19 11:09:26.000 353 33469.96 378.02 2269.10 27.27 2011-12-19 11:09:27.000 353 33469.90 378.05 2269.12 27.27 2011-12-19 11:09:28.000 353 33469.93 378.00 2269.17 27.27 2011-12-19 11:09:29.000 353 33470.00 378.06 2269.09 27.27 2011-12-19 11:09:30.000 353 33470.01 378.02 2269.13 27.27 2011-12-19 11:09:31.000 353 33470.00 378.06 2269.08 27.27 2011-12-19 11:09:32.000 353 33470.02 378.07 2269.10 27.27 2011-12-19 11:09:33.000 353 33470.06 378.04 2269.09 27.27 2011-12-19 11:09:34.000 353 33470.08 378.04 2269.09 27.27 2011-12-19 11:09:35.000 353 33470.01 378.03 2269.10 27.27 2011-12-19 11:09:36.000 353 33469.97 378.01 2269.01 27.27 2011-12-19 11:09:37.000 353 33470.06 378.05 2269.03 27.27 2011-12-19 11:09:38.000 353 33470.04 378.00 2269.12 27.27 2011-12-19 11:09:39.000 353 33470.00 377.96 2269.00 27.27 2011-12-19 11:09:40.000 353 33470.10 378.03 2269.09 27.27 2011-12-19 11:09:41.000 353 33470.07 377.96 2269.05 27.27 2011-12-19 11:09:42.000 353 33470.07 377.98 2269.09 27.27 2011-12-19 11:09:43.000 353 33470.08 378.01 2269.04 27.27 2011-12-19 11:09:44.000 353 33470.17 378.01 2269.04 27.27 2011-12-19 11:09:45.000 353 33470.10 377.94 2269.03 27.27 2011-12-19 11:09:46.000 353 33470.11 377.99 2268.99 27.27 2011-12-19 11:09:47.000 353 33470.13 377.99 2268.95 27.27 2011-12-19 11:09:48.000 353 33470.10 377.95 2269.01 27.27 2011-12-19 11:09:48.000 353 33470.11 377.96 2268.99 27.27 2011-12-19 11:09:50.000 353 33470.14 377.93 2269.05 27.27 2011-12-19 11:09:51.000 353 33470.11 377.90 2269.04 27.27 2011-12-19 11:09:52.000 353 33470.15 377.96 2268.97 27.27 2011-12-19 11:09:53.000 353 33470.12 377.93 2269.01 27.27 2011-12-19 11:09:54.000 353 33470.11 377.94 2269.13 27.27 2011-12-19 11:09:55.000 353 33470.13 377.94 2268.95 27.27 2011-12-19 11:09:56.000 353 33470.09 377.94 2268.97 27.27 2011-12-19 11:09:57.000 353 33470.08 377.93 2268.94 27.27 2011-12-19 11:09:58.000 353 33470.11 377.93 2268.97 27.27 2011-12-19 11:09:59.000 353 33470.17 377.90 2269.02 27.27 2011-12-19 11:10:00.000 353 33470.13 377.92 2268.92 27.27 2011-12-19 11:10:01.000 353 33470.11 377.91 2268.92 27.27 2011-12-19 11:10:01.000 353 33470.16 377.91 2268.88 27.27 2011-12-19 11:10:03.000 353 33470.09 377.87 2268.94 27.27 2011-12-19 11:10:04.000 353 33470.12 377.94 2268.92 27.27 2011-12-19 11:10:05.000 353 33470.05 377.93 2268.95 27.27 2011-12-19 11:10:06.000 353 33470.11 377.92 2268.91 27.27 2011-12-19 11:10:07.000 353 33470.06 377.94 2268.98 27.27 2011-12-19 11:10:08.000 353 33470.13 377.89 2268.98 27.27 2011-12-19 11:10:09.000 353 33470.03 377.93 2268.89 27.27 2011-12-19 11:10:10.000 353 33470.16 377.92 2268.93 27.27 2011-12-19 11:10:11.000 353 33470.08 377.93 2268.91 27.27 2011-12-19 11:10:12.000 353 33470.01 377.91 2268.92 27.27 2011-12-19 11:10:13.000 353 33470.09 377.91 2268.92 27.27 2011-12-19 11:10:14.000 353 33470.01 377.91 2268.97 27.27 2011-12-19 11:10:15.000 353 33470.03 377.89 2268.97 27.27 2011-12-19 11:10:16.000 353 33470.05 377.92 2268.89 27.27 2011-12-19 11:10:17.000 353 33470.01 377.94 2268.92 27.27 2011-12-19 11:10:18.000 353 33469.98 377.92 2268.89 27.27 2011-12-19 11:10:19.000 353 33470.05 377.90 2268.91 27.27 2011-12-19 11:10:20.000 353 33470.07 377.89 2268.93 27.27 2011-12-19 11:10:21.000 353 33470.07 377.90 2268.91 27.27 2011-12-19 11:10:22.000 353 33470.07 377.93 2268.92 27.27 2011-12-19 11:10:23.000 353 33470.04 377.90 2269.00 27.27 2011-12-19 11:10:24.000 353 33470.07 377.88 2268.92 27.27 2011-12-19 11:10:25.000 353 33469.99 377.90 2268.98 27.27 2011-12-19 11:10:26.000 353 33470.00 377.86 2268.93 27.27 2011-12-19 11:10:27.000 353 33470.00 377.88 2268.97 27.27 2011-12-19 11:10:28.000 353 33470.00 377.89 2268.91 27.27 2011-12-19 11:10:29.000 353 33470.03 377.87 2269.02 27.27 2011-12-19 11:10:30.000 353 33470.00 377.88 2268.91 27.27 2011-12-19 11:10:31.000 353 33469.95 377.89 2268.95 27.27 2011-12-19 11:10:32.000 353 33469.91 377.91 2269.00 27.27 2011-12-19 11:10:33.000 353 33469.89 377.90 2268.95 27.27 2011-12-19 11:10:34.000 353 33469.89 377.87 2268.96 27.27 2011-12-19 11:10:35.000 353 33469.91 377.90 2268.99 27.27 2011-12-19 11:10:36.000 353 33469.97 377.93 2268.92 27.27 2011-12-19 11:10:37.000 353 33469.85 377.91 2269.00 27.27 2011-12-19 11:10:38.000 353 33470.05 377.92 2269.00 27.27 2011-12-19 11:10:39.000 353 33469.92 377.93 2268.97 27.27 2011-12-19 11:10:40.000 353 33469.88 377.91 2268.99 27.27 2011-12-19 11:10:41.000 353 33469.76 377.94 2268.97 27.27 2011-12-19 11:10:42.000 353 33469.88 377.91 2269.00 27.27 2011-12-19 11:10:42.000 353 33469.90 377.95 2268.99 27.27 2011-12-19 11:10:44.000 353 33469.83 377.91 2269.00 27.27 2011-12-19 11:10:45.000 353 33469.80 377.92 2268.98 27.27 2011-12-19 11:10:46.000 353 33469.77 377.93 2269.01 27.27 2011-12-19 11:10:47.000 353 33469.70 377.90 2269.06 27.27 2011-12-19 11:10:48.000 353 33469.75 377.95 2269.07 27.27 2011-12-19 11:10:49.000 353 33469.75 377.91 2268.99 27.27 2011-12-19 11:10:50.000 353 33469.74 377.95 2268.97 27.27 2011-12-19 11:10:51.000 353 33469.78 377.96 2269.04 27.27 2011-12-19 11:10:52.000 353 33469.85 377.93 2269.08 27.27 2011-12-19 11:10:53.000 353 33469.76 377.99 2269.03 27.27 2011-12-19 11:10:54.000 353 33469.71 377.96 2269.09 27.27 2011-12-19 11:10:55.000 353 33469.66 377.96 2269.00 27.27 2011-12-19 11:10:55.000 353 33469.73 377.92 2269.06 27.27 2011-12-19 11:10:57.000 353 33469.71 377.92 2269.02 27.27 2011-12-19 11:10:58.000 353 33469.72 377.89 2269.07 27.27 2011-12-19 11:10:59.000 353 33469.70 377.93 2269.11 27.27 2011-12-19 11:11:00.000 353 33469.80 377.93 2269.09 27.27 2011-12-19 11:11:01.000 353 33469.67 377.92 2269.11 27.27 2011-12-19 11:11:02.000 353 33469.71 377.94 2269.11 27.27 2011-12-19 11:11:03.000 353 33469.73 377.94 2269.07 27.27 2011-12-19 11:11:04.000 353 33469.68 377.91 2269.18 27.27 2011-12-19 11:11:05.000 353 33469.68 377.90 2269.11 27.27 2011-12-19 11:11:06.000 353 33469.74 377.88 2269.05 27.27 2011-12-19 11:11:07.000 353 33469.64 377.87 2269.10 27.27 2011-12-19 11:11:08.000 353 33469.70 377.91 2269.09 27.27 2011-12-19 11:11:09.000 353 33469.71 377.89 2269.09 27.27 2011-12-19 11:11:10.000 353 33469.67 377.87 2269.08 27.27 2011-12-19 11:11:11.000 353 33469.68 377.89 2269.15 27.27 2011-12-19 11:11:12.000 353 33469.61 377.88 2269.05 27.27 2011-12-19 11:11:13.000 353 33469.74 377.90 2269.17 27.27 2011-12-19 11:11:14.000 353 33469.69 377.86 2269.11 27.27 2011-12-19 11:11:15.000 353 33469.66 377.82 2269.10 27.27 2011-12-19 11:11:16.000 353 33469.67 377.88 2269.06 27.27 2011-12-19 11:11:17.000 353 33469.65 377.88 2269.10 27.27 2011-12-19 11:11:18.000 353 33469.52 377.90 2269.14 27.27 2011-12-19 11:11:19.000 353 33469.57 377.89 2269.05 27.27 2011-12-19 11:11:20.000 353 33469.66 377.89 2269.16 27.27 2011-12-19 11:11:21.000 353 33469.64 377.84 2269.13 27.27 2011-12-19 11:11:22.000 353 33469.55 377.87 2269.14 27.27 2011-12-19 11:11:23.000 353 33469.60 377.90 2269.21 27.27 2011-12-19 11:11:24.000 353 33469.57 377.90 2269.21 27.27 2011-12-19 11:11:25.000 353 33469.61 377.94 2269.14 27.27 2011-12-19 11:11:26.000 353 33469.57 377.90 2269.15 27.27 2011-12-19 11:11:27.000 353 33469.48 377.91 2269.16 27.27 2011-12-19 11:11:28.000 353 33469.50 377.95 2269.19 27.27 2011-12-19 11:11:29.000 353 33469.51 377.96 2269.23 27.27 2011-12-19 11:11:30.000 353 33469.62 377.97 2269.20 27.27 2011-12-19 11:11:31.000 353 33469.47 377.98 2269.09 27.27 2011-12-19 11:11:32.000 353 33469.38 378.00 2269.14 27.27 2011-12-19 11:11:33.000 353 33469.47 377.96 2269.10 27.27 2011-12-19 11:11:34.000 353 33469.45 377.97 2269.13 27.27 2011-12-19 11:11:35.000 353 33469.47 378.02 2269.19 27.27 2011-12-19 11:11:36.000 353 33469.45 378.00 2269.24 27.27 2011-12-19 11:11:36.000 353 33469.47 378.03 2269.23 27.27 2011-12-19 11:11:38.000 353 33469.36 377.97 2269.22 27.27 2011-12-19 11:11:39.000 353 33469.42 377.98 2269.16 27.27 2011-12-19 11:11:40.000 353 33469.36 378.01 2269.29 27.27 2011-12-19 11:11:41.000 353 33469.42 378.00 2269.17 27.27 2011-12-19 11:11:42.000 353 33469.33 377.99 2269.13 27.27 2011-12-19 11:11:43.000 353 33469.33 377.99 2269.25 27.27 2011-12-19 11:11:44.000 353 33469.28 377.99 2269.27 27.27 2011-12-19 11:11:45.000 353 33469.29 377.96 2269.22 27.27 2011-12-19 11:11:46.000 353 33469.35 378.00 2269.18 27.27 2011-12-19 11:11:47.000 353 33469.30 377.98 2269.16 27.27 2011-12-19 11:11:48.000 353 33469.32 377.98 2269.23 27.27 2011-12-19 11:11:49.000 353 33469.31 377.99 2269.20 27.27 2011-12-19 11:11:49.000 353 33469.39 377.97 2269.24 27.27 2011-12-19 11:11:51.000 353 33469.28 377.96 2269.23 27.27 2011-12-19 11:11:52.000 353 33469.26 377.95 2269.22 27.27 2011-12-19 11:11:53.000 353 33469.24 377.94 2269.29 27.27 2011-12-19 11:11:54.000 353 33469.23 377.90 2269.32 27.27 2011-12-19 11:11:55.000 353 33469.29 377.91 2269.23 27.27 2011-12-19 11:11:56.000 353 33469.23 377.90 2269.26 27.27 2011-12-19 11:11:57.000 353 33469.23 377.94 2269.24 27.27 2011-12-19 11:11:58.000 353 33469.21 377.91 2269.29 27.27 2011-12-19 11:11:59.000 353 33469.18 377.94 2269.28 27.27 2011-12-19 11:12:00.000 353 33469.30 377.90 2269.23 27.27 2011-12-19 11:12:01.000 353 33469.14 377.92 2269.29 27.27 2011-12-19 11:12:02.000 353 33469.27 377.92 2269.24 27.27 2011-12-19 11:12:03.000 353 33469.23 377.90 2269.22 27.27 2011-12-19 11:12:04.000 353 33469.26 377.93 2269.22 27.27 2011-12-19 11:12:05.000 353 33469.11 377.89 2269.31 27.27 2011-12-19 11:12:06.000 353 33469.18 377.88 2269.25 27.27 2011-12-19 11:12:07.000 353 33469.12 377.86 2269.29 27.27 2011-12-19 11:12:08.000 353 33469.22 377.87 2269.31 27.27 2011-12-19 11:12:09.000 353 33469.14 377.84 2269.28 27.27 2011-12-19 11:12:10.000 353 33469.19 377.87 2269.29 27.27 2011-12-19 11:12:11.000 353 33469.23 377.80 2269.32 27.27 2011-12-19 11:12:12.000 353 33469.23 377.83 2269.29 27.27 2011-12-19 11:12:13.000 353 33469.14 377.81 2269.33 27.27 2011-12-19 11:12:14.000 353 33469.17 377.84 2269.35 27.27 2011-12-19 11:12:15.000 353 33469.12 377.83 2269.34 27.27 2011-12-19 11:12:16.000 353 33469.18 377.83 2269.27 27.27 2011-12-19 11:12:17.000 353 33469.16 377.80 2269.28 27.27 2011-12-19 11:12:18.000 353 33469.13 377.79 2269.34 27.27 2011-12-19 11:12:19.000 353 33469.15 377.80 2269.36 27.27 2011-12-19 11:12:20.000 353 33469.14 377.80 2269.30 27.27 2011-12-19 11:12:21.000 353 33469.05 377.77 2269.32 27.27 2011-12-19 11:12:22.000 353 33469.15 377.82 2269.27 27.27 2011-12-19 11:12:23.000 353 33469.11 377.77 2269.34 27.27 2011-12-19 11:12:24.000 353 33469.16 377.77 2269.35 27.27 2011-12-19 11:12:25.000 353 33469.11 377.77 2269.36 27.27 2011-12-19 11:12:26.000 353 33469.10 377.75 2269.29 27.27 2011-12-19 11:12:27.000 353 33469.15 377.71 2269.28 27.27 2011-12-19 11:12:28.000 353 33469.14 377.73 2269.26 27.27 2011-12-19 11:12:29.000 353 33469.15 377.72 2269.30 27.27 2011-12-19 11:12:30.000 353 33469.20 377.74 2269.32 27.27 2011-12-19 11:12:30.000 353 33469.11 377.71 2269.43 27.27 2011-12-19 11:12:32.000 353 33469.14 377.71 2269.29 27.27 2011-12-19 11:12:33.000 353 33469.08 377.69 2269.34 27.27 2011-12-19 11:12:34.000 353 33469.12 377.66 2269.36 27.27 2011-12-19 11:12:35.000 353 33469.15 377.67 2269.38 27.27 2011-12-19 11:12:36.000 353 33469.15 377.64 2269.29 27.27 2011-12-19 11:12:37.000 353 33469.17 377.63 2269.36 27.27 2011-12-19 11:12:38.000 353 33469.14 377.63 2269.28 27.27 2011-12-19 11:12:39.000 353 33469.13 377.61 2269.28 27.27 2011-12-19 11:12:40.000 353 33469.11 377.66 2269.30 27.27 2011-12-19 11:12:41.000 353 33469.15 377.61 2269.31 27.27 2011-12-19 11:12:42.000 353 33469.30 377.61 2269.30 27.27 2011-12-19 11:12:43.000 353 33469.27 377.61 2269.21 27.27 2011-12-19 11:12:43.000 353 33469.12 377.59 2269.28 27.27 2011-12-19 11:12:45.000 353 33469.19 377.63 2269.27 27.27 2011-12-19 11:12:46.000 353 33469.21 377.64 2269.27 27.27 2011-12-19 11:12:47.000 353 33469.18 377.65 2269.30 27.27 2011-12-19 11:12:48.000 353 33469.24 377.61 2269.22 27.27 2011-12-19 11:12:49.000 353 33469.24 377.61 2269.30 27.27 2011-12-19 11:12:50.000 353 33469.13 377.65 2269.26 27.27 2011-12-19 11:12:51.000 353 33469.15 377.65 2269.20 27.27 2011-12-19 11:12:52.000 353 33469.29 377.64 2269.28 27.27 2011-12-19 11:12:53.000 353 33469.15 377.63 2269.23 27.27 2011-12-19 11:12:54.000 353 33469.30 377.61 2269.26 27.27 2011-12-19 11:12:55.000 353 33469.15 377.62 2269.22 27.27 2011-12-19 11:12:56.000 353 33469.26 377.65 2269.18 27.27 2011-12-19 11:12:57.000 353 33469.20 377.64 2269.16 27.27 2011-12-19 11:12:58.000 353 33469.17 377.64 2269.25 27.27 2011-12-19 11:12:59.000 353 33469.25 377.65 2269.14 27.27 2011-12-19 11:13:00.000 353 33469.18 377.62 2269.29 27.27 2011-12-19 11:13:01.000 353 33469.25 377.63 2269.22 27.27 2011-12-19 11:13:02.000 353 33469.21 377.57 2269.23 27.27 2011-12-19 11:13:03.000 353 33469.21 377.59 2269.23 27.27 2011-12-19 11:13:04.000 353 33469.30 377.62 2269.19 27.27 2011-12-19 11:13:05.000 353 33469.25 377.62 2269.20 27.27 2011-12-19 11:13:06.000 353 33469.21 377.57 2269.23 27.27 2011-12-19 11:13:07.000 353 33469.14 377.61 2269.25 27.27 2011-12-19 11:13:08.000 353 33469.23 377.61 2269.16 27.27 2011-12-19 11:13:09.000 353 33469.12 377.59 2269.20 27.27 2011-12-19 11:13:10.000 353 33469.17 377.60 2269.18 27.27 2011-12-19 11:13:11.000 353 33469.18 377.59 2269.23 27.27 2011-12-19 11:13:12.000 353 33469.23 377.59 2269.19 27.27 2011-12-19 11:13:13.000 353 33469.20 377.57 2269.22 27.27 2011-12-19 11:13:14.000 353 33469.27 377.65 2269.24 27.27 2011-12-19 11:13:15.000 353 33469.20 377.61 2269.24 27.27 2011-12-19 11:13:16.000 353 33469.24 377.62 2269.13 27.27 2011-12-19 11:13:17.000 353 33469.18 377.58 2269.24 27.27 2011-12-19 11:13:18.000 353 33469.22 377.59 2269.28 27.27 2011-12-19 11:13:19.000 353 33469.13 377.64 2269.22 27.27 2011-12-19 11:13:20.000 353 33469.25 377.63 2269.20 27.27 2011-12-19 11:13:21.000 353 33469.23 377.61 2269.14 27.27 2011-12-19 11:13:22.000 353 33469.12 377.62 2269.19 27.27 2011-12-19 11:13:23.000 353 33469.19 377.60 2269.21 27.27 2011-12-19 11:13:24.000 353 33469.29 377.63 2269.20 27.27 2011-12-19 11:13:24.000 353 33469.10 377.57 2269.19 27.27 2011-12-19 11:13:26.000 353 33469.12 377.62 2269.18 27.27 2011-12-19 11:13:27.000 353 33469.10 377.60 2269.17 27.27 2011-12-19 11:13:28.000 353 33469.16 377.56 2269.16 27.27 2011-12-19 11:13:29.000 353 33469.14 377.61 2269.22 27.27 2011-12-19 11:13:30.000 353 33469.15 377.59 2269.22 27.27 2011-12-19 11:13:31.000 353 33469.05 377.63 2269.14 27.27 2011-12-19 11:13:32.000 353 33469.06 377.58 2269.14 27.27 2011-12-19 11:13:33.000 353 33469.05 377.55 2269.16 27.27 2011-12-19 11:13:34.000 353 33469.05 377.60 2269.18 27.27 2011-12-19 11:13:35.000 353 33469.14 377.59 2269.17 27.27 2011-12-19 11:13:36.000 353 33469.05 377.58 2269.23 27.27 2011-12-19 11:13:37.000 353 33468.98 377.59 2269.29 27.27 2011-12-19 11:13:37.000 353 33469.11 377.62 2269.19 27.27 2011-12-19 11:13:39.000 353 33468.97 377.56 2269.15 27.27 2011-12-19 11:13:40.000 353 33469.02 377.56 2269.25 27.27 2011-12-19 11:13:41.000 353 33468.98 377.51 2269.15 27.27 2011-12-19 11:13:42.000 353 33469.02 377.52 2269.13 27.27 2011-12-19 11:13:43.000 353 33468.89 377.49 2269.22 27.27 2011-12-19 11:13:44.000 353 33468.92 377.50 2269.27 27.27 2011-12-19 11:13:45.000 353 33468.99 377.48 2269.27 27.27 2011-12-19 11:13:46.000 353 33468.93 377.51 2269.36 27.27 2011-12-19 11:13:47.000 353 33468.98 377.51 2269.24 27.27 2011-12-19 11:13:48.000 353 33468.97 377.49 2269.20 27.27 2011-12-19 11:13:49.000 353 33468.99 377.49 2269.26 27.27 2011-12-19 11:13:50.000 353 33469.02 377.48 2269.32 27.27 2011-12-19 11:13:51.000 353 33469.02 377.50 2269.29 27.27 2011-12-19 11:13:52.000 353 33468.97 377.46 2269.32 27.27 2011-12-19 11:13:53.000 353 33468.99 377.43 2269.25 27.27 2011-12-19 11:13:54.000 353 33468.88 377.44 2269.27 27.27 2011-12-19 11:13:55.000 353 33469.03 377.49 2269.32 27.27 2011-12-19 11:13:56.000 353 33468.89 377.45 2269.25 27.27 2011-12-19 11:13:57.000 353 33468.96 377.46 2269.28 27.27 2011-12-19 11:13:58.000 353 33468.87 377.44 2269.32 27.27 2011-12-19 11:13:59.000 353 33468.83 377.43 2269.32 27.27 2011-12-19 11:14:00.000 353 33468.81 377.39 2269.26 27.27 2011-12-19 11:14:01.000 353 33469.03 377.41 2269.30 27.27 2011-12-19 11:14:02.000 353 33468.88 377.38 2269.31 27.26 2011-12-19 11:14:03.000 353 33468.88 377.39 2269.26 27.27 2011-12-19 11:14:04.000 353 33468.85 377.41 2269.35 27.26 2011-12-19 11:14:05.000 353 33468.89 377.39 2269.33 27.26 2011-12-19 11:14:06.000 353 33468.89 377.39 2269.36 27.26 2011-12-19 11:14:07.000 353 33468.88 377.41 2269.29 27.26 2011-12-19 11:14:08.000 353 33468.89 377.38 2269.31 27.26 2011-12-19 11:14:09.000 353 33468.80 377.35 2269.34 27.26 2011-12-19 11:14:10.000 353 33468.89 377.36 2269.38 27.26 2011-12-19 11:14:11.000 353 33468.81 377.34 2269.29 27.26 2011-12-19 11:14:12.000 353 33468.90 377.35 2269.35 27.26 2011-12-19 11:14:13.000 353 33468.84 377.34 2269.31 27.26 2011-12-19 11:14:14.000 353 33468.81 377.40 2269.31 27.26 2011-12-19 11:14:15.000 353 33468.81 377.39 2269.27 27.26 2011-12-19 11:14:16.000 353 33468.76 377.32 2269.35 27.26 2011-12-19 11:14:17.000 353 33468.75 377.37 2269.33 27.26 2011-12-19 11:14:18.000 353 33468.73 377.32 2269.39 27.26 2011-12-19 11:14:18.000 353 33468.84 377.35 2269.38 27.26 2011-12-19 11:14:20.000 353 33468.73 377.36 2269.39 27.26 2011-12-19 11:14:21.000 353 33468.74 377.33 2269.41 27.26 2011-12-19 11:14:22.000 353 33468.71 377.34 2269.41 27.26 2011-12-19 11:14:23.000 353 33468.70 377.31 2269.54 27.26 2011-12-19 11:14:24.000 353 33468.73 377.34 2269.41 27.26 2011-12-19 11:14:25.000 353 33468.68 377.33 2269.41 27.26 2011-12-19 11:14:26.000 353 33468.68 377.37 2269.35 27.26 2011-12-19 11:14:27.000 353 33468.71 377.35 2269.35 27.26 2011-12-19 11:14:28.000 353 33468.76 377.33 2269.50 27.26 2011-12-19 11:14:29.000 353 33468.65 377.31 2269.51 27.26 2011-12-19 11:14:30.000 353 33468.61 377.32 2269.35 27.26 2011-12-19 11:14:31.000 353 33468.80 377.35 2269.51 27.26 2011-12-19 11:14:31.000 353 33468.77 377.36 2269.54 27.26 2011-12-19 11:14:33.000 353 33468.67 377.31 2269.53 27.26 2011-12-19 11:14:34.000 353 33468.74 377.38 2269.45 27.26 2011-12-19 11:14:35.000 353 33468.73 377.36 2269.53 27.26 2011-12-19 11:14:36.000 353 33468.67 377.37 2269.51 27.26 2011-12-19 11:14:37.000 353 33468.71 377.38 2269.52 27.26 2011-12-19 11:14:38.000 353 33468.61 377.40 2269.56 27.26 2011-12-19 11:14:39.000 353 33468.73 377.36 2269.59 27.26 2011-12-19 11:14:40.000 353 33468.70 377.41 2269.57 27.26 2011-12-19 11:14:41.000 353 33468.68 377.35 2269.50 27.26 2011-12-19 11:14:42.000 353 33468.64 377.39 2269.65 27.26 2011-12-19 11:14:43.000 353 33468.72 377.40 2269.69 27.26 2011-12-19 11:14:44.000 353 33468.72 377.38 2269.54 27.26 2011-12-19 11:14:45.000 353 33468.72 377.35 2269.53 27.26 2011-12-19 11:14:46.000 353 33468.70 377.39 2269.62 27.26 2011-12-19 11:14:47.000 353 33468.75 377.39 2269.67 27.26 2011-12-19 11:14:48.000 353 33468.79 377.35 2269.57 27.26 2011-12-19 11:14:49.000 353 33468.64 377.41 2269.67 27.26 2011-12-19 11:14:50.000 353 33468.73 377.42 2269.68 27.26 2011-12-19 11:14:51.000 353 33468.73 377.38 2269.66 27.26 2011-12-19 11:14:52.000 353 33468.79 377.42 2269.59 27.26 2011-12-19 11:14:53.000 353 33468.67 377.41 2269.68 27.26 2011-12-19 11:14:54.000 353 33468.70 377.41 2269.62 27.26 2011-12-19 11:14:55.000 353 33468.67 377.36 2269.62 27.26 2011-12-19 11:14:56.000 353 33468.73 377.35 2269.68 27.26 2011-12-19 11:14:57.000 353 33468.75 377.36 2269.69 27.26 2011-12-19 11:14:58.000 353 33468.82 377.41 2269.61 27.26 2011-12-19 11:14:59.000 353 33468.80 377.38 2269.69 27.26 2011-12-19 11:15:00.000 353 33468.77 377.42 2269.66 27.26 2011-12-19 11:15:01.000 353 33468.74 377.41 2269.70 27.26 2011-12-19 11:15:02.000 353 33468.80 377.42 2269.63 27.26 2011-12-19 11:15:03.000 353 33468.71 377.40 2269.60 27.26 2011-12-19 11:15:04.000 353 33468.77 377.38 2269.68 27.26 2011-12-19 11:15:05.000 353 33468.82 377.38 2269.74 27.26 2011-12-19 11:15:06.000 353 33468.82 377.38 2269.75 27.26 2011-12-19 11:15:07.000 353 33468.72 377.40 2269.62 27.26 2011-12-19 11:15:08.000 353 33468.82 377.38 2269.65 27.26 2011-12-19 11:15:09.000 353 33468.77 377.37 2269.71 27.26 2011-12-19 11:15:10.000 353 33468.87 377.38 2269.66 27.26 2011-12-19 11:15:11.000 353 33468.82 377.35 2269.64 27.26 2011-12-19 11:15:12.000 353 33468.75 377.34 2269.59 27.26 2011-12-19 11:15:12.000 353 33468.88 377.41 2269.68 27.26 2011-12-19 11:15:14.000 353 33468.83 377.38 2269.68 27.26 2011-12-19 11:15:15.000 353 33468.85 377.36 2269.67 27.26 2011-12-19 11:15:16.000 353 33468.77 377.37 2269.64 27.26 2011-12-19 11:15:17.000 353 33468.86 377.36 2269.71 27.26 2011-12-19 11:15:18.000 353 33468.82 377.35 2269.60 27.26 2011-12-19 11:15:19.000 353 33468.80 377.36 2269.60 27.26 2011-12-19 11:15:20.000 353 33468.75 377.34 2269.68 27.26 2011-12-19 11:15:21.000 353 33468.77 377.33 2269.66 27.26 2011-12-19 11:15:22.000 353 33468.79 377.30 2269.64 27.26 2011-12-19 11:15:23.000 353 33468.80 377.33 2269.72 27.26 2011-12-19 11:15:24.000 353 33468.89 377.32 2269.59 27.26 2011-12-19 11:15:25.000 353 33468.79 377.33 2269.68 27.26 2011-12-19 11:15:25.000 353 33468.79 377.32 2269.72 27.26 2011-12-19 11:15:27.000 353 33468.79 377.32 2269.58 27.26 2011-12-19 11:15:28.000 353 33468.82 377.26 2269.66 27.26 2011-12-19 11:15:29.000 353 33468.85 377.26 2269.64 27.26 2011-12-19 11:15:30.000 353 33468.76 377.28 2269.71 27.26 2011-12-19 11:15:31.000 353 33468.85 377.30 2269.66 27.26 2011-12-19 11:15:32.000 353 33468.78 377.24 2269.75 27.26 2011-12-19 11:15:33.000 353 33468.78 377.26 2269.69 27.26 2011-12-19 11:15:34.000 353 33468.80 377.29 2269.60 27.26 2011-12-19 11:15:35.000 353 33468.74 377.30 2269.71 27.26 2011-12-19 11:15:36.000 353 33468.85 377.24 2269.69 27.26 2011-12-19 11:15:37.000 353 33468.81 377.28 2269.62 27.26 2011-12-19 11:15:38.000 353 33468.80 377.27 2269.62 27.26 2011-12-19 11:15:39.000 353 33468.73 377.29 2269.68 27.26 2011-12-19 11:15:40.000 353 33468.72 377.30 2269.57 27.26 2011-12-19 11:15:41.000 353 33468.74 377.31 2269.69 27.26 2011-12-19 11:15:42.000 353 33468.70 377.30 2269.70 27.26 2011-12-19 11:15:43.000 353 33468.77 377.32 2269.64 27.26 2011-12-19 11:15:44.000 353 33468.73 377.34 2269.62 27.26 2011-12-19 11:15:45.000 353 33468.73 377.32 2269.59 27.26 2011-12-19 11:15:46.000 353 33468.82 377.32 2269.73 27.26 2011-12-19 11:15:47.000 353 33468.76 377.32 2269.71 27.26 2011-12-19 11:15:48.000 353 33468.69 377.32 2269.67 27.26 2011-12-19 11:15:49.000 353 33468.72 377.33 2269.69 27.26 2011-12-19 11:15:50.000 353 33468.69 377.35 2269.75 27.26 2011-12-19 11:15:51.000 353 33468.68 377.35 2269.73 27.26 2011-12-19 11:15:52.000 353 33468.83 377.40 2269.66 27.26 2011-12-19 11:15:53.000 353 33468.77 377.31 2269.81 27.26 2011-12-19 11:15:54.000 353 33468.66 377.35 2269.70 27.26 2011-12-19 11:15:55.000 353 33468.72 377.32 2269.63 27.26 2011-12-19 11:15:56.000 353 33468.85 377.32 2269.66 27.26 2011-12-19 11:15:57.000 353 33468.78 377.28 2269.75 27.26 2011-12-19 11:15:58.000 353 33468.77 377.29 2269.76 27.26 2011-12-19 11:15:59.000 353 33468.83 377.26 2269.74 27.26 2011-12-19 11:16:00.000 353 33468.82 377.27 2269.70 27.26 2011-12-19 11:16:01.000 353 33468.83 377.23 2269.71 27.26 2011-12-19 11:16:02.000 353 33468.83 377.21 2269.69 27.26 2011-12-19 11:16:03.000 353 33468.93 377.15 2269.66 27.26 2011-12-19 11:16:04.000 353 33468.92 377.15 2269.76 27.26 2011-12-19 11:16:05.000 353 33468.98 377.11 2269.81 27.26 2011-12-19 11:16:06.000 353 33469.00 377.09 2269.77 27.26 2011-12-19 11:16:06.000 353 33469.09 377.04 2269.69 27.26 2011-12-19 11:16:08.000 353 33469.18 377.01 2269.67 27.26 2011-12-19 11:16:09.000 353 33469.20 376.95 2269.72 27.26 2011-12-19 11:16:10.000 353 33469.16 376.97 2269.74 27.26 2011-12-19 11:16:11.000 353 33469.20 376.90 2269.69 27.26 2011-12-19 11:16:12.000 353 33469.18 376.93 2269.64 27.26 2011-12-19 11:16:13.000 353 33469.28 376.86 2269.63 27.27 2011-12-19 11:16:14.000 353 33469.32 376.89 2269.64 27.26 2011-12-19 11:16:15.000 353 33469.26 376.87 2269.59 27.26 2011-12-19 11:16:16.000 353 33469.27 376.93 2269.66 27.26 2011-12-19 11:16:17.000 353 33469.30 376.89 2269.60 27.26 2011-12-19 11:16:18.000 353 33469.27 376.85 2269.54 27.26 2011-12-19 11:16:19.000 353 33469.27 376.86 2269.51 27.26 2011-12-19 11:16:19.000 353 33469.23 376.93 2269.55 27.26 2011-12-19 11:16:21.000 353 33469.23 376.93 2269.49 27.26 2011-12-19 11:16:22.000 353 33469.20 376.95 2269.54 27.26 2011-12-19 11:16:23.000 353 33469.15 377.00 2269.52 27.26 2011-12-19 11:16:24.000 353 33469.28 376.99 2269.42 27.26 2011-12-19 11:16:25.000 353 33469.10 376.90 2269.43 27.26 2011-12-19 11:16:26.000 353 33469.15 377.01 2269.40 27.26 2011-12-19 11:16:27.000 353 33469.14 376.98 2269.39 27.26 2011-12-19 11:16:28.000 353 33469.08 376.99 2269.53 27.26 2011-12-19 11:16:29.000 353 33469.08 377.01 2269.49 27.26 2011-12-19 11:16:30.000 353 33469.08 377.00 2269.47 27.26 2011-12-19 11:16:31.000 353 33469.15 376.99 2269.50 27.26 2011-12-19 11:16:32.000 353 33469.04 377.04 2269.42 27.26 2011-12-19 11:16:33.000 353 33468.98 377.06 2269.48 27.26 2011-12-19 11:16:34.000 353 33469.02 377.01 2269.41 27.26 2011-12-19 11:16:35.000 353 33469.04 377.06 2269.47 27.26 2011-12-19 11:16:36.000 353 33468.94 377.06 2269.43 27.26 2011-12-19 11:16:37.000 353 33468.98 377.02 2269.45 27.26 2011-12-19 11:16:38.000 353 33469.06 377.05 2269.49 27.26 2011-12-19 11:16:39.000 353 33468.98 377.06 2269.48 27.26 2011-12-19 11:16:40.000 353 33469.02 377.02 2269.46 27.26 2011-12-19 11:16:41.000 353 33468.95 377.05 2269.48 27.26 2011-12-19 11:16:42.000 353 33469.00 376.99 2269.45 27.26 2011-12-19 11:16:43.000 353 33469.02 377.01 2269.47 27.26 2011-12-19 11:16:44.000 353 33468.95 376.99 2269.47 27.26 2011-12-19 11:16:45.000 353 33468.96 376.93 2269.49 27.26 2011-12-19 11:16:46.000 353 33469.05 376.98 2269.46 27.26 2011-12-19 11:16:47.000 353 33469.04 376.95 2269.50 27.26 2011-12-19 11:16:48.000 353 33468.96 376.94 2269.45 27.26 2011-12-19 11:16:49.000 353 33469.06 376.98 2269.53 27.26 2011-12-19 11:16:50.000 353 33469.02 376.99 2269.52 27.26 2011-12-19 11:16:51.000 353 33469.07 376.95 2269.48 27.26 2011-12-19 11:16:52.000 353 33469.07 376.98 2269.57 27.26 2011-12-19 11:16:53.000 353 33469.12 376.99 2269.46 27.26 2011-12-19 11:16:54.000 353 33469.09 376.98 2269.49 27.26 2011-12-19 11:16:55.000 353 33469.10 377.01 2269.47 27.26 2011-12-19 11:16:56.000 353 33469.12 377.01 2269.52 27.26 2011-12-19 11:16:57.000 353 33469.12 377.03 2269.51 27.26 2011-12-19 11:16:58.000 353 33469.04 377.04 2269.57 27.26 2011-12-19 11:16:59.000 353 33469.15 377.06 2269.57 27.26 2011-12-19 11:17:00.000 353 33469.14 377.08 2269.59 27.26 2011-12-19 11:17:00.000 353 33469.29 377.06 2269.51 27.26 2011-12-19 11:17:02.000 353 33469.09 377.12 2269.49 27.26 2011-12-19 11:17:03.000 353 33469.15 377.06 2269.55 27.26 2011-12-19 11:17:04.000 353 33469.26 377.07 2269.58 27.26 2011-12-19 11:17:05.000 353 33469.30 377.06 2269.64 27.26 2011-12-19 11:17:06.000 353 33469.29 377.08 2269.51 27.26 2011-12-19 11:17:07.000 353 33469.46 377.05 2269.54 27.26 2011-12-19 11:17:08.000 353 33469.40 377.06 2269.60 27.26 2011-12-19 11:17:09.000 353 33469.37 377.01 2269.56 27.26 2011-12-19 11:17:10.000 353 33469.58 376.96 2269.59 27.26 2011-12-19 11:17:11.000 353 33469.53 376.93 2269.53 27.26 2011-12-19 11:17:12.000 353 33469.45 376.88 2269.44 27.26 2011-12-19 11:17:13.000 353 33469.54 376.87 2269.53 27.26 2011-12-19 11:17:13.000 353 33469.66 376.84 2269.45 27.26 2011-12-19 11:17:15.000 353 33469.62 376.80 2269.44 27.26 2011-12-19 11:17:16.000 353 33469.61 376.74 2269.45 27.26 2011-12-19 11:17:17.000 353 33469.67 376.68 2269.43 27.26 2011-12-19 11:17:18.000 353 33469.63 376.71 2269.41 27.26 2011-12-19 11:17:19.000 353 33469.68 376.66 2269.44 27.26 2011-12-19 11:17:20.000 353 33469.82 376.59 2269.39 27.26 2011-12-19 11:17:21.000 353 33469.84 376.56 2269.39 27.26 2011-12-19 11:17:22.000 353 33469.83 376.54 2269.37 27.26 2011-12-19 11:17:23.000 353 33469.86 376.49 2269.32 27.26 2011-12-19 11:17:24.000 353 33469.82 376.45 2269.39 27.26 2011-12-19 11:17:25.000 353 33469.91 376.48 2269.40 27.26 2011-12-19 11:17:26.000 353 33469.97 376.43 2269.31 27.26 2011-12-19 11:17:27.000 353 33469.87 376.45 2269.25 27.26 2011-12-19 11:17:28.000 353 33469.93 376.37 2269.29 27.26 2011-12-19 11:17:29.000 353 33470.03 376.35 2269.19 27.26 2011-12-19 11:17:30.000 353 33469.94 376.32 2269.22 27.26 2011-12-19 11:17:31.000 353 33470.01 376.32 2269.19 27.26 2011-12-19 11:17:32.000 353 33469.91 376.25 2269.14 27.26 2011-12-19 11:17:33.000 353 33470.00 376.25 2269.19 27.26 2011-12-19 11:17:34.000 353 33470.02 376.24 2269.19 27.26 2011-12-19 11:17:35.000 353 33470.10 376.20 2269.20 27.26 2011-12-19 11:17:36.000 353 33469.96 376.17 2269.10 27.26 2011-12-19 11:17:37.000 353 33470.13 376.12 2269.14 27.26 2011-12-19 11:17:38.000 353 33470.13 376.13 2269.14 27.26 2011-12-19 11:17:39.000 353 33470.07 376.12 2269.07 27.26 2011-12-19 11:17:40.000 353 33470.20 376.12 2269.13 27.26 2011-12-19 11:17:41.000 353 33470.18 376.10 2269.08 27.26 2011-12-19 11:17:42.000 353 33470.22 376.08 2269.04 27.26 2011-12-19 11:17:43.000 353 33470.34 376.10 2269.07 27.26 2011-12-19 11:17:44.000 353 33470.32 376.08 2269.01 27.26 2011-12-19 11:17:45.000 353 33470.17 376.08 2268.98 27.26 2011-12-19 11:17:46.000 353 33470.32 376.05 2269.00 27.26 2011-12-19 11:17:47.000 353 33470.32 376.08 2268.96 27.26 2011-12-19 11:17:48.000 353 33470.27 376.07 2268.91 27.26 2011-12-19 11:17:49.000 353 33470.32 376.10 2268.97 27.26 2011-12-19 11:17:50.000 353 33470.47 376.08 2268.84 27.26 2011-12-19 11:17:51.000 353 33470.38 376.03 2268.93 27.26 2011-12-19 11:17:52.000 353 33470.45 376.07 2268.92 27.26 2011-12-19 11:17:53.000 353 33470.37 376.06 2268.91 27.26 2011-12-19 11:17:54.000 353 33470.33 376.11 2268.85 27.26 2011-12-19 11:17:54.000 353 33470.44 376.08 2268.92 27.26 2011-12-19 11:17:56.000 353 33470.49 376.10 2268.86 27.26 2011-12-19 11:17:57.000 353 33470.43 376.08 2268.82 27.26 2011-12-19 11:17:58.000 353 33470.59 376.10 2268.88 27.26 2011-12-19 11:17:59.000 353 33470.54 376.14 2268.82 27.26 2011-12-19 11:18:00.000 353 33470.64 376.07 2268.85 27.26 2011-12-19 11:18:01.000 353 33470.59 376.09 2268.82 27.26 2011-12-19 11:18:02.000 353 33470.62 376.12 2268.70 27.26 2011-12-19 11:18:03.000 353 33470.58 376.10 2268.72 27.26 2011-12-19 11:18:04.000 353 33470.66 376.14 2268.76 27.26 2011-12-19 11:18:05.000 353 33470.69 376.09 2268.76 27.26 2011-12-19 11:18:06.000 353 33470.67 376.09 2268.68 27.26 2011-12-19 11:18:07.000 353 33470.69 376.06 2268.75 27.26 2011-12-19 11:18:07.000 353 33470.76 376.10 2268.69 27.26 2011-12-19 11:18:09.000 353 33470.78 376.10 2268.67 27.26 2011-12-19 11:18:10.000 353 33470.79 376.07 2268.79 27.26 2011-12-19 11:18:11.000 353 33470.72 376.09 2268.69 27.26 2011-12-19 11:18:12.000 353 33470.68 376.11 2268.68 27.26 2011-12-19 11:18:13.000 353 33470.89 376.08 2268.64 27.26 2011-12-19 11:18:14.000 353 33470.86 376.08 2268.67 27.26 2011-12-19 11:18:15.000 353 33470.82 376.07 2268.61 27.26 2011-12-19 11:18:16.000 353 33470.91 376.10 2268.59 27.26 2011-12-19 11:18:17.000 353 33470.89 376.06 2268.63 27.26 2011-12-19 11:18:18.000 353 33470.86 376.09 2268.63 27.26 2011-12-19 11:18:19.000 353 33470.93 376.07 2268.64 27.26 2011-12-19 11:18:20.000 353 33470.96 376.12 2268.61 27.26 2011-12-19 11:18:21.000 353 33470.94 376.10 2268.63 27.26 2011-12-19 11:18:22.000 353 33471.01 376.11 2268.54 27.26 2011-12-19 11:18:23.000 353 33470.94 376.05 2268.60 27.26 2011-12-19 11:18:24.000 353 33470.98 376.09 2268.57 27.26 2011-12-19 11:18:25.000 353 33471.07 376.11 2268.59 27.26 2011-12-19 11:18:26.000 353 33471.12 376.07 2268.54 27.26 2011-12-19 11:18:27.000 353 33471.10 376.06 2268.57 27.26 2011-12-19 11:18:28.000 353 33471.13 376.09 2268.57 27.26 2011-12-19 11:18:29.000 353 33471.12 376.08 2268.59 27.26 2011-12-19 11:18:30.000 353 33471.12 376.01 2268.56 27.26 2011-12-19 11:18:31.000 353 33471.13 376.09 2268.53 27.26 2011-12-19 11:18:32.000 353 33471.19 376.12 2268.49 27.26 2011-12-19 11:18:33.000 353 33471.10 376.06 2268.54 27.26 2011-12-19 11:18:34.000 353 33471.16 376.08 2268.46 27.26 2011-12-19 11:18:35.000 353 33471.13 376.11 2268.54 27.26 2011-12-19 11:18:36.000 353 33471.06 376.12 2268.51 27.26 2011-12-19 11:18:37.000 353 33471.04 376.16 2268.66 27.26 2011-12-19 11:18:38.000 353 33471.10 376.10 2268.57 27.26 2011-12-19 11:18:39.000 353 33470.99 376.12 2268.51 27.26 2011-12-19 11:18:40.000 353 33471.06 376.17 2268.52 27.26 2011-12-19 11:18:41.000 353 33471.13 376.13 2268.52 27.26 2011-12-19 11:18:42.000 353 33471.03 376.15 2268.45 27.26 2011-12-19 11:18:43.000 353 33471.07 376.12 2268.44 27.26 2011-12-19 11:18:44.000 353 33470.95 376.15 2268.49 27.26 2011-12-19 11:18:45.000 353 33470.97 376.15 2268.54 27.26 2011-12-19 11:18:46.000 353 33471.04 376.17 2268.55 27.26 2011-12-19 11:18:47.000 353 33470.93 376.15 2268.58 27.26 2011-12-19 11:18:48.000 353 33470.98 376.15 2268.53 27.26 2011-12-19 11:18:48.000 353 33470.83 376.19 2268.55 27.26 2011-12-19 11:18:50.000 353 33470.83 376.20 2268.43 27.26 2011-12-19 11:18:51.000 353 33470.87 376.17 2268.47 27.26 2011-12-19 11:18:52.000 353 33470.86 376.25 2268.56 27.26 2011-12-19 11:18:53.000 353 33470.78 376.24 2268.50 27.26 2011-12-19 11:18:54.000 353 33470.79 376.18 2268.51 27.26 2011-12-19 11:18:55.000 353 33470.77 376.18 2268.51 27.26 2011-12-19 11:18:56.000 353 33470.70 376.23 2268.55 27.26 2011-12-19 11:18:57.000 353 33470.66 376.19 2268.51 27.26 2011-12-19 11:18:58.000 353 33470.71 376.23 2268.57 27.26 2011-12-19 11:18:59.000 353 33470.67 376.22 2268.55 27.26 2011-12-19 11:19:00.000 353 33470.58 376.25 2268.63 27.26 2011-12-19 11:19:01.000 353 33470.66 376.23 2268.65 27.26 2011-12-19 11:19:01.000 353 33470.61 376.22 2268.70 27.26 2011-12-19 11:19:03.000 353 33470.47 376.24 2268.63 27.26 2011-12-19 11:19:04.000 353 33470.48 376.27 2268.68 27.26 2011-12-19 11:19:05.000 353 33470.46 376.25 2268.59 27.26 2011-12-19 11:19:06.000 353 33470.33 376.25 2268.63 27.26 2011-12-19 11:19:07.000 353 33470.57 376.26 2268.64 27.26 2011-12-19 11:19:08.000 353 33470.38 376.29 2268.65 27.26 2011-12-19 11:19:09.000 353 33470.27 376.29 2268.70 27.26 2011-12-19 11:19:10.000 353 33470.26 376.33 2268.70 27.26 2011-12-19 11:19:11.000 353 33470.37 376.31 2268.73 27.26 2011-12-19 11:19:12.000 353 33470.33 376.31 2268.68 27.26 2011-12-19 11:19:13.000 353 33470.26 376.38 2268.75 27.26 2011-12-19 11:19:14.000 353 33470.20 376.34 2268.76 27.26 2011-12-19 11:19:15.000 353 33470.17 376.35 2268.77 27.26 2011-12-19 11:19:16.000 353 33470.16 376.42 2268.74 27.26 2011-12-19 11:19:17.000 353 33470.11 376.38 2268.72 27.26 2011-12-19 11:19:18.000 353 33470.10 376.33 2268.78 27.26 2011-12-19 11:19:19.000 353 33470.15 376.37 2268.76 27.26 2011-12-19 11:19:20.000 353 33470.00 376.39 2268.74 27.26 2011-12-19 11:19:21.000 353 33470.01 376.42 2268.84 27.26 2011-12-19 11:19:22.000 353 33470.03 376.41 2268.86 27.26 2011-12-19 11:19:23.000 353 33469.93 376.48 2268.80 27.26 2011-12-19 11:19:24.000 353 33469.91 376.48 2268.86 27.26 2011-12-19 11:19:25.000 353 33469.97 376.47 2268.87 27.26 2011-12-19 11:19:26.000 353 33469.94 376.45 2268.83 27.26 2011-12-19 11:19:27.000 353 33469.83 376.46 2268.87 27.26 2011-12-19 11:19:28.000 353 33469.91 376.49 2268.95 27.26 2011-12-19 11:19:29.000 353 33469.71 376.51 2268.97 27.26 2011-12-19 11:19:30.000 353 33469.69 376.53 2268.83 27.26 2011-12-19 11:19:31.000 353 33469.78 376.51 2268.92 27.26 2011-12-19 11:19:32.000 353 33469.68 376.52 2268.88 27.26 2011-12-19 11:19:33.000 353 33469.57 376.54 2268.88 27.26 2011-12-19 11:19:34.000 353 33469.54 376.56 2268.98 27.26 2011-12-19 11:19:35.000 353 33469.51 376.56 2269.05 27.26 2011-12-19 11:19:36.000 353 33469.42 376.51 2269.00 27.26 2011-12-19 11:19:37.000 353 33469.50 376.55 2269.06 27.26 2011-12-19 11:19:38.000 353 33469.43 376.53 2269.11 27.26 2011-12-19 11:19:39.000 353 33469.39 376.52 2269.09 27.26 2011-12-19 11:19:40.000 353 33469.36 376.54 2269.20 27.26 2011-12-19 11:19:41.000 353 33469.32 376.55 2269.14 27.26 2011-12-19 11:19:42.000 353 33469.25 376.59 2269.10 27.26 2011-12-19 11:19:42.000 353 33469.26 376.52 2269.14 27.26 2011-12-19 11:19:44.000 353 33469.21 376.54 2269.16 27.26 2011-12-19 11:19:45.000 353 33469.16 376.54 2269.19 27.26 2011-12-19 11:19:46.000 353 33469.14 376.61 2269.23 27.26 2011-12-19 11:19:47.000 353 33469.10 376.57 2269.29 27.26 2011-12-19 11:19:48.000 353 33469.04 376.59 2269.25 27.26 2011-12-19 11:19:49.000 353 33469.03 376.57 2269.26 27.26 2011-12-19 11:19:50.000 353 33469.03 376.60 2269.24 27.26 2011-12-19 11:19:51.000 353 33468.84 376.58 2269.26 27.26 2011-12-19 11:19:52.000 353 33468.92 376.54 2269.34 27.26 2011-12-19 11:19:53.000 353 33468.85 376.57 2269.41 27.26 2011-12-19 11:19:54.000 353 33468.79 376.64 2269.37 27.26 2011-12-19 11:19:55.000 353 33468.71 376.55 2269.43 27.26 2011-12-19 11:19:55.000 353 33468.73 376.62 2269.43 27.26 2011-12-19 11:19:57.000 353 33468.62 376.58 2269.40 27.26 2011-12-19 11:19:58.000 353 33468.59 376.62 2269.47 27.26 2011-12-19 11:19:59.000 353 33468.47 376.57 2269.50 27.26 2011-12-19 11:20:00.000 353 33468.57 376.60 2269.50 27.26 2011-12-19 11:20:01.000 353 33468.50 376.63 2269.52 27.26 2011-12-19 11:20:02.000 353 33468.46 376.58 2269.59 27.26 2011-12-19 11:20:03.000 353 33468.44 376.60 2269.60 27.26 2011-12-19 11:20:04.000 353 33468.43 376.61 2269.57 27.26 2011-12-19 11:20:05.000 353 33468.35 376.64 2269.60 27.26 2011-12-19 11:20:06.000 353 33468.27 376.64 2269.64 27.26 2011-12-19 11:20:07.000 353 33468.25 376.63 2269.69 27.26 2011-12-19 11:20:08.000 353 33468.27 376.66 2269.72 27.26 2011-12-19 11:20:09.000 353 33468.27 376.63 2269.81 27.26 2011-12-19 11:20:10.000 353 33468.14 376.63 2269.73 27.26 2011-12-19 11:20:11.000 353 33468.06 376.62 2269.83 27.26 2011-12-19 11:20:12.000 353 33468.08 376.65 2269.74 27.26 2011-12-19 11:20:13.000 353 33467.94 376.68 2269.77 27.26 2011-12-19 11:20:14.000 353 33468.03 376.64 2269.74 27.26 2011-12-19 11:20:15.000 353 33467.92 376.65 2269.79 27.26 2011-12-19 11:20:16.000 353 33467.90 376.63 2269.85 27.26 2011-12-19 11:20:17.000 353 33467.93 376.65 2269.83 27.26 2011-12-19 11:20:18.000 353 33467.92 376.62 2269.93 27.26 2011-12-19 11:20:19.000 353 33467.83 376.66 2269.80 27.26 2011-12-19 11:20:20.000 353 33467.72 376.67 2269.93 27.26 2011-12-19 11:20:21.000 353 33467.78 376.70 2270.00 27.26 2011-12-19 11:20:22.000 353 33467.76 376.69 2269.97 27.26 2011-12-19 11:20:23.000 353 33467.78 376.62 2269.99 27.26 2011-12-19 11:20:24.000 353 33467.63 376.69 2270.00 27.26 2011-12-19 11:20:25.000 353 33467.69 376.65 2269.97 27.26 2011-12-19 11:20:26.000 353 33467.62 376.66 2270.00 27.26 2011-12-19 11:20:27.000 353 33467.59 376.71 2270.01 27.26 2011-12-19 11:20:28.000 353 33467.62 376.68 2270.06 27.26 2011-12-19 11:20:29.000 353 33467.61 376.67 2270.06 27.26 2011-12-19 11:20:30.000 353 33467.56 376.69 2270.13 27.26 2011-12-19 11:20:31.000 353 33467.55 376.68 2270.12 27.26 2011-12-19 11:20:32.000 353 33467.53 376.65 2270.15 27.26 2011-12-19 11:20:33.000 353 33467.63 376.67 2270.17 27.26 2011-12-19 11:20:34.000 353 33467.52 376.65 2270.21 27.26 2011-12-19 11:20:35.000 353 33467.43 376.68 2270.19 27.26 2011-12-19 11:20:36.000 353 33467.36 376.63 2270.15 27.26 2011-12-19 11:20:36.000 353 33467.36 376.62 2270.24 27.26 2011-12-19 11:20:38.000 353 33467.47 376.65 2270.18 27.26 2011-12-19 11:20:39.000 353 33467.29 376.61 2270.25 27.26 2011-12-19 11:20:40.000 353 33467.37 376.59 2270.31 27.26 2011-12-19 11:20:41.000 353 33467.37 376.64 2270.33 27.26 2011-12-19 11:20:42.000 353 33467.38 376.60 2270.35 27.26 2011-12-19 11:20:43.000 353 33467.32 376.58 2270.32 27.26 2011-12-19 11:20:44.000 353 33467.21 376.59 2270.34 27.26 2011-12-19 11:20:45.000 353 33467.24 376.58 2270.28 27.26 2011-12-19 11:20:46.000 353 33467.26 376.55 2270.30 27.26 2011-12-19 11:20:47.000 353 33467.28 376.59 2270.40 27.26 2011-12-19 11:20:48.000 353 33467.26 376.61 2270.35 27.26 2011-12-19 11:20:49.000 353 33467.28 376.56 2270.46 27.26 2011-12-19 11:20:49.000 353 33467.10 376.62 2270.39 27.26 2011-12-19 11:20:51.000 353 33467.19 376.58 2270.40 27.26 2011-12-19 11:20:52.000 353 33467.18 376.60 2270.40 27.26 2011-12-19 11:20:53.000 353 33467.09 376.54 2270.37 27.26 2011-12-19 11:20:54.000 353 33467.07 376.57 2270.40 27.26 2011-12-19 11:20:55.000 353 33467.11 376.58 2270.45 27.26 2011-12-19 11:20:56.000 353 33467.05 376.58 2270.42 27.26 2011-12-19 11:20:57.000 353 33467.08 376.55 2270.43 27.26 2011-12-19 11:20:58.000 353 33466.95 376.56 2270.42 27.26 2011-12-19 11:20:59.000 353 33466.96 376.51 2270.44 27.26 2011-12-19 11:21:00.000 353 33467.00 376.51 2270.41 27.26 2011-12-19 11:21:01.000 353 33466.98 376.52 2270.40 27.26 2011-12-19 11:21:02.000 353 33466.98 376.51 2270.47 27.26 2011-12-19 11:21:03.000 353 33466.93 376.56 2270.54 27.26 2011-12-19 11:21:04.000 353 33466.88 376.54 2270.50 27.26 2011-12-19 11:21:05.000 353 33466.82 376.56 2270.50 27.26 2011-12-19 11:21:06.000 353 33466.90 376.48 2270.44 27.26 2011-12-19 11:21:07.000 353 33466.93 376.52 2270.57 27.26 2011-12-19 11:21:08.000 353 33466.77 376.53 2270.56 27.26 2011-12-19 11:21:09.000 353 33466.90 376.53 2270.51 27.26 2011-12-19 11:21:10.000 353 33466.82 376.56 2270.55 27.26 2011-12-19 11:21:11.000 353 33466.78 376.50 2270.50 27.26 2011-12-19 11:21:12.000 353 33466.75 376.52 2270.50 27.26 2011-12-19 11:21:13.000 353 33466.78 376.54 2270.59 27.26 2011-12-19 11:21:14.000 353 33466.71 376.49 2270.60 27.26 2011-12-19 11:21:15.000 353 33466.68 376.48 2270.70 27.26 2011-12-19 11:21:16.000 353 33466.69 376.49 2270.64 27.26 2011-12-19 11:21:17.000 353 33466.60 376.50 2270.59 27.26 2011-12-19 11:21:18.000 353 33466.72 376.52 2270.56 27.26 2011-12-19 11:21:19.000 353 33466.66 376.50 2270.57 27.26 2011-12-19 11:21:20.000 353 33466.64 376.47 2270.61 27.26 2011-12-19 11:21:21.000 353 33466.63 376.49 2270.67 27.26 2011-12-19 11:21:22.000 353 33466.66 376.50 2270.67 27.26 2011-12-19 11:21:23.000 353 33466.62 376.50 2270.66 27.26 2011-12-19 11:21:24.000 353 33466.54 376.54 2270.74 27.26 2011-12-19 11:21:25.000 353 33466.51 376.46 2270.64 27.26 2011-12-19 11:21:26.000 353 33466.50 376.53 2270.72 27.26 2011-12-19 11:21:27.000 353 33466.59 376.49 2270.75 27.26 2011-12-19 11:21:28.000 353 33466.53 376.46 2270.73 27.26 2011-12-19 11:21:29.000 353 33466.53 376.49 2270.73 27.26 2011-12-19 11:21:30.000 353 33466.53 376.47 2270.71 27.26 2011-12-19 11:21:30.000 353 33466.51 376.45 2270.74 27.26 2011-12-19 11:21:32.000 353 33466.56 376.43 2270.78 27.26 2011-12-19 11:21:33.000 353 33466.56 376.47 2270.84 27.26 2011-12-19 11:21:34.000 353 33466.50 376.45 2270.82 27.26 2011-12-19 11:21:35.000 353 33466.51 376.39 2270.77 27.26 2011-12-19 11:21:36.000 353 33466.53 376.45 2270.78 27.26 2011-12-19 11:21:37.000 353 33466.46 376.42 2270.81 27.26 2011-12-19 11:21:38.000 353 33466.47 376.40 2270.81 27.26 2011-12-19 11:21:39.000 353 33466.51 376.37 2270.81 27.26 2011-12-19 11:21:40.000 353 33466.54 376.37 2270.74 27.26 2011-12-19 11:21:41.000 353 33466.56 376.41 2270.77 27.26 2011-12-19 11:21:42.000 353 33466.54 376.39 2270.78 27.26 2011-12-19 11:21:43.000 353 33466.57 376.33 2270.76 27.26 2011-12-19 11:21:43.000 353 33466.51 376.36 2270.80 27.26 2011-12-19 11:21:45.000 353 33466.47 376.34 2270.88 27.26 2011-12-19 11:21:46.000 353 33466.57 376.33 2270.86 27.26 2011-12-19 11:21:47.000 353 33466.57 376.26 2270.80 27.26 2011-12-19 11:21:48.000 353 33466.51 376.24 2270.90 27.26 2011-12-19 11:21:49.000 353 33466.57 376.28 2270.74 27.26 2011-12-19 11:21:50.000 353 33466.51 376.22 2270.81 27.26 2011-12-19 11:21:51.000 353 33466.52 376.23 2270.86 27.26 2011-12-19 11:21:52.000 353 33466.56 376.23 2270.80 27.26 2011-12-19 11:21:53.000 353 33466.57 376.26 2270.83 27.26 2011-12-19 11:21:54.000 353 33466.45 376.23 2270.69 27.26 2011-12-19 11:21:55.000 353 33466.53 376.29 2270.78 27.26 2011-12-19 11:21:56.000 353 33466.46 376.23 2270.75 27.26 2011-12-19 11:21:57.000 353 33466.72 376.19 2270.88 27.26 2011-12-19 11:21:58.000 353 33466.43 376.17 2270.81 27.26 2011-12-19 11:21:59.000 353 33466.63 376.15 2270.75 27.26 2011-12-19 11:22:00.000 353 33466.47 376.19 2270.86 27.26 2011-12-19 11:22:01.000 353 33466.53 376.19 2270.70 27.26 2011-12-19 11:22:02.000 353 33466.62 376.19 2270.80 27.26 2011-12-19 11:22:03.000 353 33466.56 376.12 2270.85 27.26 2011-12-19 11:22:04.000 353 33466.52 376.09 2270.79 27.26 2011-12-19 11:22:05.000 353 33466.61 376.09 2270.76 27.26 2011-12-19 11:22:06.000 353 33466.51 376.11 2270.90 27.26 2011-12-19 11:22:07.000 353 33466.53 376.12 2270.86 27.26 2011-12-19 11:22:08.000 353 33466.58 376.08 2270.81 27.26 2011-12-19 11:22:09.000 353 33466.68 376.04 2270.81 27.26 2011-12-19 11:22:10.000 353 33466.57 376.06 2270.84 27.26 2011-12-19 11:22:11.000 353 33466.56 376.06 2270.83 27.26 2011-12-19 11:22:12.000 353 33466.54 376.06 2270.74 27.26 2011-12-19 11:22:13.000 353 33466.63 376.03 2270.81 27.26 2011-12-19 11:22:14.000 353 33466.59 376.06 2270.90 27.26 2011-12-19 11:22:15.000 353 33466.59 376.02 2270.87 27.26 2011-12-19 11:22:16.000 353 33466.51 376.04 2270.84 27.26 2011-12-19 11:22:17.000 353 33466.57 376.03 2270.90 27.26 2011-12-19 11:22:18.000 353 33466.61 376.06 2270.86 27.26 2011-12-19 11:22:19.000 353 33466.57 375.98 2270.71 27.26 2011-12-19 11:22:20.000 353 33466.51 375.98 2270.86 27.26 2011-12-19 11:22:21.000 353 33466.71 376.02 2270.78 27.26 2011-12-19 11:22:22.000 353 33466.57 375.99 2270.72 27.26 2011-12-19 11:22:23.000 353 33466.60 375.99 2270.73 27.26 2011-12-19 11:22:24.000 353 33466.47 375.97 2270.74 27.26 2011-12-19 11:22:24.000 353 33466.50 375.98 2270.77 27.26 2011-12-19 11:22:26.000 353 33466.56 375.98 2270.78 27.26 2011-12-19 11:22:27.000 353 33466.63 375.97 2270.76 27.26 2011-12-19 11:22:28.000 353 33466.45 375.90 2270.81 27.26 2011-12-19 11:22:29.000 353 33466.54 375.96 2270.86 27.26 2011-12-19 11:22:30.000 353 33466.56 375.96 2270.82 27.26 2011-12-19 11:22:31.000 353 33466.55 375.97 2270.77 27.26 2011-12-19 11:22:32.000 353 33466.49 375.95 2270.77 27.26 2011-12-19 11:22:33.000 353 33466.65 375.97 2270.80 27.26 2011-12-19 11:22:34.000 353 33466.53 375.97 2270.83 27.26 2011-12-19 11:22:35.000 353 33466.54 375.96 2270.77 27.26 2011-12-19 11:22:36.000 353 33466.62 375.92 2270.74 27.26 2011-12-19 11:22:37.000 353 33466.50 375.95 2270.83 27.26 2011-12-19 11:22:37.000 353 33466.53 375.98 2270.82 27.26 2011-12-19 11:22:39.000 353 33466.59 375.88 2270.81 27.26 2011-12-19 11:22:40.000 353 33466.54 375.87 2270.77 27.26 2011-12-19 11:22:41.000 353 33466.68 375.89 2270.86 27.26 2011-12-19 11:22:42.000 353 33466.54 375.91 2270.74 27.26 2011-12-19 11:22:43.000 353 33466.50 375.94 2270.76 27.26 2011-12-19 11:22:44.000 353 33466.51 375.91 2270.68 27.26 2011-12-19 11:22:45.000 353 33466.72 375.90 2270.78 27.26 2011-12-19 11:22:46.000 353 33466.57 375.90 2270.76 27.26 2011-12-19 11:22:47.000 353 33466.65 375.85 2270.78 27.26 2011-12-19 11:22:48.000 353 33466.59 375.86 2270.79 27.26 2011-12-19 11:22:49.000 353 33466.59 375.82 2270.78 27.26 2011-12-19 11:22:50.000 353 33466.59 375.90 2270.79 27.26 2011-12-19 11:22:51.000 353 33466.54 375.85 2270.80 27.26 2011-12-19 11:22:52.000 353 33466.60 375.80 2270.74 27.26 2011-12-19 11:22:53.000 353 33466.63 375.84 2270.70 27.26 2011-12-19 11:22:54.000 353 33466.57 375.85 2270.78 27.26 2011-12-19 11:22:55.000 353 33466.62 375.80 2270.76 27.26 2011-12-19 11:22:56.000 353 33466.62 375.84 2270.80 27.26 2011-12-19 11:22:57.000 353 33466.63 375.83 2270.80 27.26 2011-12-19 11:22:58.000 353 33466.59 375.79 2270.75 27.26 2011-12-19 11:22:59.000 353 33466.63 375.82 2270.78 27.26 2011-12-19 11:23:00.000 353 33466.72 375.84 2270.77 27.26 2011-12-19 11:23:01.000 353 33466.61 375.79 2270.68 27.26 2011-12-19 11:23:02.000 353 33466.69 375.80 2270.80 27.26 2011-12-19 11:23:03.000 353 33466.73 375.79 2270.75 27.26 2011-12-19 11:23:04.000 353 33466.68 375.78 2270.74 27.26 2011-12-19 11:23:05.000 353 33466.65 375.75 2270.75 27.26 2011-12-19 11:23:06.000 353 33466.69 375.72 2270.69 27.26 2011-12-19 11:23:07.000 353 33466.65 375.81 2270.69 27.26 2011-12-19 11:23:08.000 353 33466.71 375.73 2270.72 27.26 2011-12-19 11:23:09.000 353 33466.78 375.74 2270.80 27.26 2011-12-19 11:23:10.000 353 33466.70 375.72 2270.68 27.26 2011-12-19 11:23:11.000 353 33466.75 375.75 2270.69 27.26 2011-12-19 11:23:12.000 353 33466.72 375.71 2270.70 27.26 2011-12-19 11:23:13.000 353 33466.72 375.69 2270.71 27.26 2011-12-19 11:23:14.000 353 33466.69 375.75 2270.63 27.26 2011-12-19 11:23:15.000 353 33466.73 375.74 2270.68 27.26 2011-12-19 11:23:16.000 353 33466.72 375.72 2270.64 27.26 2011-12-19 11:23:17.000 353 33466.70 375.69 2270.72 27.26 2011-12-19 11:23:18.000 353 33466.71 375.70 2270.64 27.26 2011-12-19 11:23:18.000 353 33466.72 375.71 2270.62 27.26 2011-12-19 11:23:20.000 353 33466.77 375.69 2270.61 27.26 2011-12-19 11:23:21.000 353 33466.96 375.64 2270.63 27.26 2011-12-19 11:23:22.000 353 33466.88 375.69 2270.68 27.26 2011-12-19 11:23:23.000 353 33466.84 375.64 2270.64 27.26 2011-12-19 11:23:24.000 353 33466.74 375.67 2270.63 27.26 2011-12-19 11:23:25.000 353 33466.72 375.71 2270.57 27.26 2011-12-19 11:23:26.000 353 33466.91 375.68 2270.59 27.26 2011-12-19 11:23:27.000 353 33466.76 375.67 2270.61 27.26 2011-12-19 11:23:28.000 353 33466.82 375.64 2270.62 27.26 2011-12-19 11:23:29.000 353 33466.82 375.67 2270.60 27.26 2011-12-19 11:23:30.000 353 33466.88 375.65 2270.52 27.26 2011-12-19 11:23:31.000 353 33466.87 375.68 2270.69 27.26 2011-12-19 11:23:31.000 353 33466.87 375.63 2270.61 27.26 2011-12-19 11:23:33.000 353 33466.84 375.66 2270.61 27.26 2011-12-19 11:23:34.000 353 33466.84 375.65 2270.62 27.26 2011-12-19 11:23:35.000 353 33466.83 375.60 2270.66 27.26 2011-12-19 11:23:36.000 353 33466.85 375.65 2270.63 27.26 2011-12-19 11:23:37.000 353 33466.81 375.63 2270.57 27.26 2011-12-19 11:23:38.000 353 33466.87 375.64 2270.50 27.26 2011-12-19 11:23:39.000 353 33466.87 375.65 2270.55 27.26 2011-12-19 11:23:40.000 353 33466.84 375.64 2270.53 27.26 2011-12-19 11:23:41.000 353 33466.91 375.63 2270.64 27.26 2011-12-19 11:23:42.000 353 33466.84 375.61 2270.58 27.26 2011-12-19 11:23:43.000 353 33466.87 375.66 2270.52 27.26 2011-12-19 11:23:44.000 353 33467.00 375.63 2270.46 27.26 2011-12-19 11:23:45.000 353 33467.01 375.61 2270.56 27.26 2011-12-19 11:23:46.000 353 33466.93 375.60 2270.51 27.26 2011-12-19 11:23:47.000 353 33467.02 375.65 2270.55 27.26 2011-12-19 11:23:48.000 353 33466.92 375.63 2270.59 27.26 2011-12-19 11:23:49.000 353 33466.93 375.69 2270.56 27.26 2011-12-19 11:23:50.000 353 33467.00 375.67 2270.53 27.26 2011-12-19 11:23:51.000 353 33467.08 375.64 2270.57 27.26 2011-12-19 11:23:52.000 353 33466.95 375.61 2270.52 27.26 2011-12-19 11:23:53.000 353 33467.06 375.64 2270.52 27.26 2011-12-19 11:23:54.000 353 33467.04 375.63 2270.49 27.26 2011-12-19 11:23:55.000 353 33467.00 375.66 2270.46 27.26 2011-12-19 11:23:56.000 353 33467.00 375.69 2270.54 27.26 2011-12-19 11:23:57.000 353 33467.06 375.68 2270.58 27.26 2011-12-19 11:23:58.000 353 33467.03 375.64 2270.49 27.26 2011-12-19 11:23:59.000 353 33467.09 375.63 2270.56 27.26 2011-12-19 11:24:00.000 353 33467.13 375.70 2270.51 27.26 2011-12-19 11:24:01.000 353 33467.05 375.69 2270.57 27.26 2011-12-19 11:24:02.000 353 33467.14 375.66 2270.58 27.26 2011-12-19 11:24:03.000 353 33467.08 375.66 2270.54 27.26 2011-12-19 11:24:04.000 353 33467.12 375.64 2270.48 27.26 2011-12-19 11:24:05.000 353 33467.12 375.63 2270.53 27.26 2011-12-19 11:24:06.000 353 33467.17 375.65 2270.58 27.26 2011-12-19 11:24:07.000 353 33467.25 375.67 2270.52 27.26 2011-12-19 11:24:08.000 353 33467.07 375.65 2270.55 27.26 2011-12-19 11:24:09.000 353 33467.07 375.61 2270.50 27.26 2011-12-19 11:24:10.000 353 33467.16 375.63 2270.52 27.26 2011-12-19 11:24:11.000 353 33467.13 375.66 2270.50 27.26 2011-12-19 11:24:12.000 353 33467.21 375.66 2270.49 27.26 2011-12-19 11:24:12.000 353 33467.09 375.61 2270.53 27.26 2011-12-19 11:24:14.000 353 33467.13 375.65 2270.50 27.26 2011-12-19 11:24:15.000 353 33467.09 375.63 2270.43 27.26 2011-12-19 11:24:16.000 353 33467.13 375.66 2270.45 27.26 2011-12-19 11:24:17.000 353 33467.13 375.63 2270.56 27.26 2011-12-19 11:24:18.000 353 33467.10 375.66 2270.50 27.26 2011-12-19 11:24:19.000 353 33467.17 375.64 2270.50 27.26 2011-12-19 11:24:20.000 353 33467.13 375.61 2270.50 27.26 2011-12-19 11:24:21.000 353 33467.23 375.66 2270.46 27.26 2011-12-19 11:24:22.000 353 33467.17 375.63 2270.40 27.26 2011-12-19 11:24:23.000 353 33467.15 375.64 2270.47 27.26 2011-12-19 11:24:24.000 353 33467.17 375.65 2270.53 27.26 2011-12-19 11:24:25.000 353 33467.16 375.67 2270.41 27.26 2011-12-19 11:24:25.000 353 33467.15 375.65 2270.52 27.26 2011-12-19 11:24:27.000 353 33467.17 375.63 2270.43 27.26 2011-12-19 11:24:28.000 353 33467.07 375.63 2270.43 27.26 2011-12-19 11:24:29.000 353 33467.16 375.65 2270.46 27.26 2011-12-19 11:24:30.000 353 33467.19 375.63 2270.45 27.26 2011-12-19 11:24:31.000 353 33467.13 375.62 2270.47 27.26 2011-12-19 11:24:32.000 353 33467.05 375.66 2270.46 27.26 2011-12-19 11:24:33.000 353 33467.16 375.63 2270.35 27.26 2011-12-19 11:24:34.000 353 33467.03 375.61 2270.40 27.26 2011-12-19 11:24:35.000 353 33467.04 375.62 2270.45 27.26 2011-12-19 11:24:36.000 353 33467.15 375.65 2270.45 27.26 2011-12-19 11:24:37.000 353 33467.04 375.61 2270.41 27.26 2011-12-19 11:24:38.000 353 33467.03 375.67 2270.44 27.26 2011-12-19 11:24:39.000 353 33467.15 375.68 2270.46 27.26 2011-12-19 11:24:40.000 353 33467.07 375.65 2270.48 27.26 2011-12-19 11:24:41.000 353 33467.18 375.63 2270.50 27.26 2011-12-19 11:24:42.000 353 33467.08 375.70 2270.51 27.26 2011-12-19 11:24:43.000 353 33467.05 375.69 2270.46 27.26 2011-12-19 11:24:44.000 353 33466.97 375.67 2270.44 27.26 2011-12-19 11:24:45.000 353 33467.22 375.68 2270.44 27.26 2011-12-19 11:24:46.000 353 33467.04 375.68 2270.48 27.26 2011-12-19 11:24:47.000 353 33467.06 375.64 2270.42 27.26 2011-12-19 11:24:48.000 353 33467.06 375.65 2270.52 27.26 2011-12-19 11:24:49.000 353 33467.00 375.65 2270.42 27.26 2011-12-19 11:24:50.000 353 33467.03 375.65 2270.39 27.26 2011-12-19 11:24:51.000 353 33467.04 375.68 2270.49 27.26 2011-12-19 11:24:52.000 353 33467.07 375.64 2270.45 27.26 2011-12-19 11:24:53.000 353 33467.04 375.68 2270.46 27.26 2011-12-19 11:24:54.000 353 33467.18 375.65 2270.46 27.26 2011-12-19 11:24:55.000 353 33467.07 375.67 2270.45 27.26 2011-12-19 11:24:56.000 353 33467.14 375.63 2270.50 27.26 2011-12-19 11:24:57.000 353 33467.00 375.63 2270.47 27.26 2011-12-19 11:24:58.000 353 33467.01 375.64 2270.42 27.26 2011-12-19 11:24:59.000 353 33467.06 375.61 2270.48 27.26 2011-12-19 11:25:00.000 353 33467.03 375.62 2270.44 27.26 2011-12-19 11:25:01.000 353 33467.14 375.64 2270.48 27.26 2011-12-19 11:25:02.000 353 33467.03 375.67 2270.41 27.26 2011-12-19 11:25:03.000 353 33467.01 375.61 2270.47 27.26 2011-12-19 11:25:04.000 353 33466.99 375.59 2270.50 27.26 2011-12-19 11:25:05.000 353 33467.00 375.62 2270.46 27.26 2011-12-19 11:25:06.000 353 33467.03 375.61 2270.50 27.26 2011-12-19 11:25:06.000 353 33467.01 375.63 2270.39 27.26 2011-12-19 11:25:08.000 353 33467.02 375.63 2270.53 27.26 2011-12-19 11:25:09.000 353 33466.88 375.61 2270.49 27.26 2011-12-19 11:25:10.000 353 33466.96 375.61 2270.50 27.26 2011-12-19 11:25:11.000 353 33466.96 375.62 2270.43 27.26 2011-12-19 11:25:12.000 353 33466.91 375.64 2270.38 27.26 2011-12-19 11:25:13.000 353 33467.03 375.59 2270.56 27.26 2011-12-19 11:25:14.000 353 33467.03 375.63 2270.47 27.26 2011-12-19 11:25:15.000 353 33466.96 375.63 2270.47 27.26 2011-12-19 11:25:16.000 353 33467.00 375.63 2270.48 27.26 2011-12-19 11:25:17.000 353 33466.91 375.60 2270.50 27.26 2011-12-19 11:25:18.000 353 33466.95 375.63 2270.46 27.26 2011-12-19 11:25:19.000 353 33466.93 375.62 2270.56 27.26 2011-12-19 11:25:19.000 353 33466.93 375.62 2270.48 27.26 2011-12-19 11:25:21.000 353 33466.88 375.64 2270.50 27.26 2011-12-19 11:25:22.000 353 33466.87 375.61 2270.48 27.26 2011-12-19 11:25:23.000 353 33466.87 375.61 2270.46 27.26 2011-12-19 11:25:24.000 353 33466.91 375.63 2270.57 27.26 2011-12-19 11:25:25.000 353 33466.79 375.64 2270.50 27.26 2011-12-19 11:25:26.000 353 33466.92 375.61 2270.47 27.26 2011-12-19 11:25:27.000 353 33466.86 375.61 2270.57 27.26 2011-12-19 11:25:28.000 353 33466.81 375.62 2270.54 27.26 2011-12-19 11:25:29.000 353 33466.81 375.63 2270.55 27.26 2011-12-19 11:25:30.000 353 33466.79 375.63 2270.58 27.26 2011-12-19 11:25:31.000 353 33466.78 375.61 2270.52 27.26 2011-12-19 11:25:32.000 353 33466.79 375.64 2270.53 27.26 2011-12-19 11:25:33.000 353 33466.79 375.65 2270.56 27.26 2011-12-19 11:25:34.000 353 33466.79 375.67 2270.57 27.26 2011-12-19 11:25:35.000 353 33466.90 375.68 2270.56 27.26 2011-12-19 11:25:36.000 353 33466.81 375.68 2270.56 27.26 2011-12-19 11:25:37.000 353 33466.78 375.60 2270.53 27.26 2011-12-19 11:25:38.000 353 33466.69 375.69 2270.50 27.26 2011-12-19 11:25:39.000 353 33466.77 375.68 2270.61 27.26 2011-12-19 11:25:40.000 353 33466.75 375.66 2270.55 27.26 2011-12-19 11:25:41.000 353 33466.75 375.69 2270.56 27.26 2011-12-19 11:25:42.000 353 33466.70 375.70 2270.56 27.26 2011-12-19 11:25:43.000 353 33466.73 375.68 2270.57 27.26 2011-12-19 11:25:44.000 353 33466.69 375.66 2270.64 27.26 2011-12-19 11:25:45.000 353 33466.65 375.68 2270.61 27.26 2011-12-19 11:25:46.000 353 33466.68 375.67 2270.63 27.26 2011-12-19 11:25:47.000 353 33466.59 375.69 2270.65 27.26 2011-12-19 11:25:48.000 353 33466.60 375.71 2270.65 27.26 2011-12-19 11:25:49.000 353 33466.50 375.67 2270.55 27.26 2011-12-19 11:25:50.000 353 33466.62 375.70 2270.55 27.26 2011-12-19 11:25:51.000 353 33466.57 375.67 2270.64 27.26 2011-12-19 11:25:52.000 353 33466.63 375.65 2270.65 27.26 2011-12-19 11:25:53.000 353 33466.64 375.68 2270.56 27.26 2011-12-19 11:25:54.000 353 33466.59 375.70 2270.60 27.26 2011-12-19 11:25:55.000 353 33466.65 375.69 2270.65 27.26 2011-12-19 11:25:56.000 353 33466.54 375.69 2270.64 27.26 2011-12-19 11:25:57.000 353 33466.57 375.66 2270.69 27.26 2011-12-19 11:25:58.000 353 33466.56 375.67 2270.69 27.26 2011-12-19 11:25:59.000 353 33466.56 375.67 2270.69 27.26 2011-12-19 11:26:00.000 353 33466.51 375.69 2270.66 27.26 2011-12-19 11:26:00.000 353 33466.56 375.66 2270.66 27.26 2011-12-19 11:26:02.000 353 33466.50 375.65 2270.74 27.26 2011-12-19 11:26:03.000 353 33466.57 375.69 2270.65 27.26 2011-12-19 11:26:04.000 353 33466.55 375.71 2270.68 27.26 2011-12-19 11:26:05.000 353 33466.50 375.64 2270.72 27.26 2011-12-19 11:26:06.000 353 33466.51 375.67 2270.74 27.26 2011-12-19 11:26:07.000 353 33466.46 375.65 2270.72 27.26 2011-12-19 11:26:08.000 353 33466.56 375.74 2270.72 27.26 2011-12-19 11:26:09.000 353 33466.53 375.63 2270.69 27.25 2011-12-19 11:26:10.000 353 33466.46 375.65 2270.77 27.25 2011-12-19 11:26:11.000 353 33466.51 375.64 2270.73 27.26 2011-12-19 11:26:12.000 353 33466.45 375.63 2270.69 27.26 2011-12-19 11:26:13.000 353 33466.40 375.68 2270.68 27.26 2011-12-19 11:26:13.000 353 33466.45 375.63 2270.82 27.25 2011-12-19 11:26:15.000 353 33466.36 375.66 2270.71 27.25 2011-12-19 11:26:16.000 353 33466.43 375.66 2270.72 27.25 2011-12-19 11:26:17.000 353 33466.46 375.62 2270.75 27.25 2011-12-19 11:26:18.000 353 33466.43 375.67 2270.84 27.25 2011-12-19 11:26:19.000 353 33466.46 375.61 2270.77 27.25 2011-12-19 11:26:20.000 353 33466.33 375.65 2270.75 27.25 2011-12-19 11:26:21.000 353 33466.48 375.62 2270.87 27.25 2011-12-19 11:26:22.000 353 33466.32 375.61 2270.88 27.25 2011-12-19 11:26:23.000 353 33466.44 375.62 2270.75 27.25 2011-12-19 11:26:24.000 353 33466.33 375.64 2270.89 27.25 2011-12-19 11:26:25.000 353 33466.39 375.63 2270.75 27.25 2011-12-19 11:26:26.000 353 33466.38 375.68 2270.77 27.25 2011-12-19 11:26:27.000 353 33466.34 375.64 2270.84 27.25 2011-12-19 11:26:28.000 353 33466.35 375.65 2270.77 27.25 2011-12-19 11:26:29.000 353 33466.38 375.60 2270.81 27.25 2011-12-19 11:26:30.000 353 33466.34 375.62 2270.85 27.25 2011-12-19 11:26:31.000 353 33466.34 375.64 2270.85 27.25 2011-12-19 11:26:32.000 353 33466.21 375.61 2270.87 27.25 2011-12-19 11:26:33.000 353 33466.33 375.66 2270.87 27.26 2011-12-19 11:26:34.000 353 33466.25 375.64 2270.89 27.25 2011-12-19 11:26:35.000 353 33466.28 375.61 2270.88 27.25 2011-12-19 11:26:36.000 353 33466.26 375.65 2270.84 27.25 2011-12-19 11:26:37.000 353 33466.32 375.63 2270.89 27.25 2011-12-19 11:26:38.000 353 33466.29 375.68 2270.80 27.25 2011-12-19 11:26:39.000 353 33466.31 375.63 2270.78 27.25 2011-12-19 11:26:40.000 353 33466.25 375.62 2270.78 27.25 2011-12-19 11:26:41.000 353 33466.23 375.65 2270.84 27.25 2011-12-19 11:26:42.000 353 33466.23 375.65 2270.87 27.25 2011-12-19 11:26:43.000 353 33466.31 375.64 2270.89 27.25 2011-12-19 11:26:44.000 353 33466.23 375.67 2270.87 27.25 2011-12-19 11:26:45.000 353 33466.13 375.65 2270.90 27.25 2011-12-19 11:26:46.000 353 33466.18 375.60 2270.89 27.25 2011-12-19 11:26:47.000 353 33466.16 375.62 2270.91 27.25 2011-12-19 11:26:48.000 353 33466.19 375.61 2270.93 27.25 2011-12-19 11:26:49.000 353 33466.14 375.59 2270.86 27.25 2011-12-19 11:26:50.000 353 33466.32 375.63 2270.86 27.25 2011-12-19 11:26:51.000 353 33466.16 375.58 2270.91 27.25 2011-12-19 11:26:52.000 353 33466.14 375.60 2270.91 27.25 2011-12-19 11:26:53.000 353 33466.19 375.60 2270.88 27.25 2011-12-19 11:26:54.000 353 33466.19 375.60 2270.95 27.25 2011-12-19 11:26:54.000 353 33466.15 375.61 2270.89 27.25 2011-12-19 11:26:56.000 353 33466.08 375.59 2270.97 27.25 2011-12-19 11:26:57.000 353 33466.21 375.61 2270.96 27.25 2011-12-19 11:26:58.000 353 33466.14 375.61 2270.93 27.26 2011-12-19 11:26:59.000 353 33466.25 375.60 2270.94 27.25 2011-12-19 11:27:00.000 353 33466.21 375.56 2270.89 27.26 2011-12-19 11:27:01.000 353 33466.19 375.60 2270.95 27.26 2011-12-19 11:27:02.000 353 33466.11 375.62 2270.92 27.25 2011-12-19 11:27:03.000 353 33466.15 375.56 2270.91 27.26 2011-12-19 11:27:04.000 353 33466.19 375.58 2270.89 27.26 2011-12-19 11:27:05.000 353 33466.14 375.61 2270.92 27.25 2011-12-19 11:27:06.000 353 33466.19 375.61 2270.91 27.25 2011-12-19 11:27:07.000 353 33466.14 375.59 2271.00 27.25 2011-12-19 11:27:07.000 353 33466.19 375.63 2270.95 27.26 2011-12-19 11:27:09.000 353 33466.17 375.55 2270.96 27.25 2011-12-19 11:27:10.000 353 33466.20 375.57 2270.93 27.25 2011-12-19 11:27:11.000 353 33466.10 375.59 2270.93 27.25 2011-12-19 11:27:12.000 353 33466.19 375.56 2270.99 27.25 2011-12-19 11:27:13.000 353 33466.16 375.56 2270.96 27.25 2011-12-19 11:27:14.000 353 33466.09 375.55 2271.00 27.25 2011-12-19 11:27:15.000 353 33465.98 375.57 2271.01 27.25 2011-12-19 11:27:16.000 353 33465.99 375.58 2271.00 27.25 2011-12-19 11:27:17.000 353 33466.12 375.56 2271.02 27.25 2011-12-19 11:27:18.000 353 33466.04 375.58 2270.93 27.25 2011-12-19 11:27:19.000 353 33466.04 375.58 2271.06 27.25 2011-12-19 11:27:20.000 353 33466.08 375.60 2270.84 27.25 2011-12-19 11:27:21.000 353 33466.08 375.56 2270.93 27.25 2011-12-19 11:27:22.000 353 33466.07 375.56 2270.96 27.25 2011-12-19 11:27:23.000 353 33466.00 375.63 2270.94 27.25 2011-12-19 11:27:24.000 353 33465.95 375.67 2271.03 27.25 2011-12-19 11:27:25.000 353 33465.90 375.58 2271.06 27.25 2011-12-19 11:27:26.000 353 33465.90 375.65 2271.02 27.25 2011-12-19 11:27:27.000 353 33466.00 375.63 2271.09 27.25 2011-12-19 11:27:28.000 353 33465.88 375.64 2271.05 27.25 2011-12-19 11:27:29.000 353 33465.91 375.59 2271.03 27.25 2011-12-19 11:27:30.000 353 33465.87 375.62 2271.03 27.25 2011-12-19 11:27:31.000 353 33465.82 375.63 2271.00 27.25 2011-12-19 11:27:32.000 353 33465.80 375.59 2271.03 27.25 2011-12-19 11:27:33.000 353 33465.90 375.65 2271.11 27.25 2011-12-19 11:27:34.000 353 33465.81 375.62 2271.09 27.25 2011-12-19 11:27:35.000 353 33465.90 375.66 2271.04 27.25 2011-12-19 11:27:36.000 353 33465.88 375.61 2271.08 27.25 2011-12-19 11:27:37.000 353 33465.85 375.61 2271.03 27.25 2011-12-19 11:27:38.000 353 33465.84 375.65 2271.11 27.25 2011-12-19 11:27:39.000 353 33465.76 375.61 2271.06 27.25 2011-12-19 11:27:40.000 353 33465.77 375.62 2271.09 27.25 2011-12-19 11:27:41.000 353 33465.85 375.60 2271.08 27.25 2011-12-19 11:27:42.000 353 33465.81 375.64 2271.10 27.25 2011-12-19 11:27:43.000 353 33465.75 375.61 2271.04 27.25 2011-12-19 11:27:44.000 353 33465.82 375.62 2271.11 27.25 2011-12-19 11:27:45.000 353 33465.81 375.64 2271.21 27.25 2011-12-19 11:27:46.000 353 33465.76 375.62 2271.19 27.25 2011-12-19 11:27:47.000 353 33465.79 375.61 2271.16 27.25 2011-12-19 11:27:48.000 353 33465.81 375.58 2271.16 27.25 2011-12-19 11:27:48.000 353 33465.81 375.63 2271.15 27.25 2011-12-19 11:27:50.000 353 33465.76 375.60 2271.05 27.25 2011-12-19 11:27:51.000 353 33465.73 375.60 2271.14 27.25 2011-12-19 11:27:52.000 353 33465.72 375.56 2271.20 27.25 2011-12-19 11:27:53.000 353 33465.76 375.58 2271.15 27.25 2011-12-19 11:27:54.000 353 33465.73 375.56 2271.19 27.25 2011-12-19 11:27:55.000 353 33465.70 375.58 2271.18 27.25 2011-12-19 11:27:56.000 353 33465.80 375.62 2271.20 27.25 2011-12-19 11:27:57.000 353 33465.75 375.57 2271.20 27.25 2011-12-19 11:27:58.000 353 33465.72 375.57 2271.26 27.25 2011-12-19 11:27:59.000 353 33465.76 375.55 2271.19 27.25 2011-12-19 11:28:00.000 353 33465.79 375.60 2271.24 27.25 2011-12-19 11:28:01.000 353 33465.76 375.56 2271.24 27.25 2011-12-19 11:28:01.000 353 33465.78 375.57 2271.20 27.25 2011-12-19 11:28:03.000 353 33465.78 375.55 2271.31 27.25 2011-12-19 11:28:04.000 353 33465.75 375.53 2271.27 27.25 2011-12-19 11:28:05.000 353 33465.78 375.57 2271.22 27.25 2011-12-19 11:28:06.000 353 33465.81 375.54 2271.27 27.25 2011-12-19 11:28:07.000 353 33465.70 375.56 2271.23 27.25 2011-12-19 11:28:08.000 353 33465.67 375.53 2271.23 27.25 2011-12-19 11:28:09.000 353 33465.80 375.53 2271.25 27.25 2011-12-19 11:28:10.000 353 33465.75 375.50 2271.27 27.25 2011-12-19 11:28:11.000 353 33465.76 375.51 2271.24 27.25 2011-12-19 11:28:12.000 353 33465.76 375.52 2271.26 27.25 2011-12-19 11:28:13.000 353 33465.78 375.52 2271.25 27.25 2011-12-19 11:28:14.000 353 33465.72 375.50 2271.27 27.25 2011-12-19 11:28:15.000 353 33465.72 375.50 2271.31 27.25 2011-12-19 11:28:16.000 353 33465.72 375.47 2271.28 27.25 2011-12-19 11:28:17.000 353 33465.69 375.52 2271.32 27.25 2011-12-19 11:28:18.000 353 33465.66 375.50 2271.31 27.25 2011-12-19 11:28:19.000 353 33465.63 375.50 2271.26 27.25 2011-12-19 11:28:20.000 353 33465.66 375.50 2271.37 27.25 2011-12-19 11:28:21.000 353 33465.66 375.50 2271.29 27.25 2011-12-19 11:28:22.000 353 33465.69 375.49 2271.27 27.25 2011-12-19 11:28:23.000 353 33465.67 375.52 2271.33 27.25 2011-12-19 11:28:24.000 353 33465.64 375.49 2271.20 27.25 2011-12-19 11:28:25.000 353 33465.72 375.53 2271.27 27.25 2011-12-19 11:28:26.000 353 33465.63 375.52 2271.24 27.25 2011-12-19 11:28:27.000 353 33465.66 375.47 2271.31 27.25 2011-12-19 11:28:28.000 353 33465.61 375.47 2271.28 27.25 2011-12-19 11:28:29.000 353 33465.56 375.50 2271.24 27.25 2011-12-19 11:28:30.000 353 33465.66 375.50 2271.31 27.25 2011-12-19 11:28:31.000 353 33465.58 375.52 2271.34 27.25 2011-12-19 11:28:32.000 353 33465.56 375.47 2271.33 27.25 2011-12-19 11:28:33.000 353 33465.59 375.51 2271.34 27.25 2011-12-19 11:28:34.000 353 33465.60 375.51 2271.33 27.25 2011-12-19 11:28:35.000 353 33465.59 375.51 2271.34 27.25 2011-12-19 11:28:36.000 353 33465.57 375.49 2271.25 27.25 2011-12-19 11:28:37.000 353 33465.57 375.50 2271.31 27.25 2011-12-19 11:28:38.000 353 33465.58 375.49 2271.33 27.25 2011-12-19 11:28:39.000 353 33465.56 375.49 2271.34 27.25 2011-12-19 11:28:40.000 353 33465.55 375.48 2271.40 27.25 2011-12-19 11:28:41.000 353 33465.45 375.51 2271.36 27.25 2011-12-19 11:28:42.000 353 33465.56 375.45 2271.34 27.25 2011-12-19 11:28:42.000 353 33465.44 375.48 2271.31 27.25 2011-12-19 11:28:44.000 353 33465.51 375.49 2271.34 27.25 2011-12-19 11:28:45.000 353 33465.50 375.52 2271.34 27.25 2011-12-19 11:28:46.000 353 33465.45 375.46 2271.35 27.25 2011-12-19 11:28:47.000 353 33465.45 375.51 2271.33 27.25 2011-12-19 11:28:48.000 353 33465.48 375.47 2271.37 27.25 2011-12-19 11:28:49.000 353 33465.41 375.48 2271.39 27.25 2011-12-19 11:28:50.000 353 33465.38 375.51 2271.40 27.25 2011-12-19 11:28:51.000 353 33465.34 375.50 2271.30 27.25 2011-12-19 11:28:52.000 353 33465.38 375.40 2271.33 27.25 2011-12-19 11:28:53.000 353 33465.36 375.45 2271.33 27.25 2011-12-19 11:28:54.000 353 33465.36 375.46 2271.37 27.25 2011-12-19 11:28:55.000 353 33465.36 375.42 2271.32 27.25 2011-12-19 11:28:55.000 353 33465.34 375.50 2271.39 27.25 2011-12-19 11:28:57.000 353 33465.35 375.50 2271.31 27.25 2011-12-19 11:28:58.000 353 33465.23 375.50 2271.40 27.25 2011-12-19 11:28:59.000 353 33465.34 375.49 2271.43 27.25 2011-12-19 11:29:00.000 353 33465.18 375.49 2271.42 27.25 2011-12-19 11:29:01.000 353 33465.28 375.45 2271.36 27.25 2011-12-19 11:29:02.000 353 33465.36 375.50 2271.43 27.25 2011-12-19 11:29:03.000 353 33465.29 375.44 2271.40 27.25 2011-12-19 11:29:04.000 353 33465.24 375.44 2271.41 27.25 2011-12-19 11:29:05.000 353 33465.30 375.47 2271.45 27.25 2011-12-19 11:29:06.000 353 33465.27 375.50 2271.43 27.25 2011-12-19 11:29:07.000 353 33465.28 375.47 2271.44 27.25 2011-12-19 11:29:08.000 353 33465.20 375.46 2271.46 27.25 2011-12-19 11:29:09.000 353 33465.11 375.50 2271.47 27.25 2011-12-19 11:29:10.000 353 33465.16 375.47 2271.51 27.25 2011-12-19 11:29:11.000 353 33465.17 375.44 2271.47 27.25 2011-12-19 11:29:12.000 353 33465.16 375.43 2271.46 27.25 2011-12-19 11:29:13.000 353 33465.14 375.43 2271.45 27.25 2011-12-19 11:29:14.000 353 33465.11 375.44 2271.49 27.25 2011-12-19 11:29:15.000 353 33465.14 375.46 2271.52 27.25 2011-12-19 11:29:16.000 353 33465.08 375.45 2271.58 27.25 2011-12-19 11:29:17.000 353 33465.21 375.44 2271.58 27.25 2011-12-19 11:29:18.000 353 33465.14 375.38 2271.50 27.25 2011-12-19 11:29:19.000 353 33465.13 375.42 2271.51 27.25 2011-12-19 11:29:20.000 353 33465.08 375.42 2271.46 27.25 2011-12-19 11:29:21.000 353 33465.13 375.38 2271.53 27.25 2011-12-19 11:29:22.000 353 33465.04 375.43 2271.53 27.25 2011-12-19 11:29:23.000 353 33465.12 375.44 2271.55 27.25 2011-12-19 11:29:24.000 353 33465.11 375.49 2271.55 27.25 2011-12-19 11:29:25.000 353 33465.07 375.48 2271.59 27.25 2011-12-19 11:29:26.000 353 33465.07 375.45 2271.61 27.25 2011-12-19 11:29:27.000 353 33465.08 375.44 2271.61 27.25 2011-12-19 11:29:28.000 353 33465.06 375.46 2271.60 27.25 2011-12-19 11:29:29.000 353 33465.01 375.40 2271.58 27.25 2011-12-19 11:29:30.000 353 33465.08 375.45 2271.65 27.25 2011-12-19 11:29:31.000 353 33465.01 375.45 2271.72 27.25 2011-12-19 11:29:32.000 353 33464.96 375.38 2271.63 27.25 2011-12-19 11:29:33.000 353 33465.02 375.41 2271.71 27.25 2011-12-19 11:29:34.000 353 33464.89 375.39 2271.61 27.25 2011-12-19 11:29:35.000 353 33464.96 375.42 2271.64 27.25 2011-12-19 11:29:36.000 353 33465.08 375.43 2271.68 27.25 2011-12-19 11:29:36.000 353 33464.97 375.42 2271.55 27.25 2011-12-19 11:29:38.000 353 33465.03 375.42 2271.64 27.25 2011-12-19 11:29:39.000 353 33465.09 375.42 2271.66 27.25 2011-12-19 11:29:40.000 353 33464.96 375.38 2271.66 27.25 2011-12-19 11:29:41.000 353 33465.04 375.41 2271.69 27.25 2011-12-19 11:29:42.000 353 33464.96 375.44 2271.67 27.25 2011-12-19 11:29:43.000 353 33464.86 375.42 2271.76 27.25 2011-12-19 11:29:44.000 353 33465.10 375.41 2271.69 27.25 2011-12-19 11:29:45.000 353 33465.02 375.42 2271.71 27.25 2011-12-19 11:29:46.000 353 33464.92 375.42 2271.67 27.25 2011-12-19 11:29:47.000 353 33464.96 375.38 2271.80 27.25 2011-12-19 11:29:48.000 353 33465.01 375.40 2271.72 27.25 2011-12-19 11:29:49.000 353 33465.08 375.38 2271.75 27.25 2011-12-19 11:29:49.000 353 33465.00 375.38 2271.78 27.25 2011-12-19 11:29:51.000 353 33464.98 375.37 2271.68 27.25 2011-12-19 11:29:52.000 353 33465.08 375.37 2271.70 27.25 2011-12-19 11:29:53.000 353 33465.01 375.37 2271.67 27.25 2011-12-19 11:29:54.000 353 33465.10 375.34 2271.76 27.25 2011-12-19 11:29:55.000 353 33465.00 375.35 2271.74 27.25 2011-12-19 11:29:56.000 353 33465.10 375.36 2271.79 27.25 2011-12-19 11:29:57.000 353 33465.05 375.31 2271.74 27.25 2011-12-19 11:29:58.000 353 33465.02 375.33 2271.72 27.25 2011-12-19 11:29:59.000 353 33465.10 375.31 2271.78 27.25 2011-12-19 11:30:00.000 353 33465.15 375.30 2271.79 27.25 2011-12-19 11:30:01.000 353 33465.11 375.30 2271.84 27.25 2011-12-19 11:30:02.000 353 33465.18 375.31 2271.96 27.25 2011-12-19 11:30:03.000 353 33465.08 375.25 2271.86 27.25 2011-12-19 11:30:04.000 353 33465.16 375.24 2271.87 27.25 2011-12-19 11:30:05.000 353 33465.28 375.21 2271.80 27.25 2011-12-19 11:30:06.000 353 33465.23 375.21 2271.79 27.25 2011-12-19 11:30:07.000 353 33465.17 375.19 2271.80 27.25 2011-12-19 11:30:08.000 353 33465.28 375.24 2271.77 27.25 2011-12-19 11:30:09.000 353 33465.39 375.19 2271.77 27.25 2011-12-19 11:30:10.000 353 33465.30 375.14 2271.81 27.25 2011-12-19 11:30:11.000 353 33465.38 375.15 2271.78 27.25 2011-12-19 11:30:12.000 353 33465.37 375.17 2271.79 27.25 2011-12-19 11:30:13.000 353 33465.31 375.18 2271.76 27.25 2011-12-19 11:30:14.000 353 33465.44 375.14 2271.74 27.25 2011-12-19 11:30:15.000 353 33465.39 375.17 2271.76 27.25 2011-12-19 11:30:16.000 353 33465.45 375.11 2271.76 27.25 2011-12-19 11:30:17.000 353 33465.52 375.06 2271.69 27.25 2011-12-19 11:30:18.000 353 33465.52 375.06 2271.71 27.25 2011-12-19 11:30:19.000 353 33465.52 375.06 2271.70 27.25 2011-12-19 11:30:20.000 353 33465.50 375.02 2271.77 27.25 2011-12-19 11:30:21.000 353 33465.61 375.07 2271.68 27.25 2011-12-19 11:30:22.000 353 33465.57 375.01 2271.69 27.25 2011-12-19 11:30:23.000 353 33465.67 375.01 2271.70 27.25 2011-12-19 11:30:24.000 353 33465.65 375.02 2271.67 27.25 2011-12-19 11:30:25.000 353 33465.53 374.96 2271.70 27.25 2011-12-19 11:30:26.000 353 33465.78 375.01 2271.59 27.25 2011-12-19 11:30:27.000 353 33465.63 374.98 2271.57 27.25 2011-12-19 11:30:28.000 353 33465.66 374.97 2271.56 27.25 2011-12-19 11:30:29.000 353 33465.69 374.99 2271.61 27.25 2011-12-19 11:30:30.000 353 33465.70 374.93 2271.63 27.25 2011-12-19 11:30:30.000 353 33465.76 374.95 2271.62 27.25 2011-12-19 11:30:32.000 353 33465.82 374.94 2271.63 27.25 2011-12-19 11:30:33.000 353 33465.76 374.93 2271.55 27.25 2011-12-19 11:30:34.000 353 33465.76 374.95 2271.61 27.25 2011-12-19 11:30:35.000 353 33465.84 374.92 2271.59 27.25 2011-12-19 11:30:36.000 353 33465.86 374.94 2271.64 27.25 2011-12-19 11:30:37.000 353 33465.76 374.90 2271.60 27.25 2011-12-19 11:30:38.000 353 33466.07 374.89 2271.61 27.25 2011-12-19 11:30:39.000 353 33465.92 374.90 2271.47 27.25 2011-12-19 11:30:40.000 353 33465.92 374.90 2271.52 27.25 2011-12-19 11:30:41.000 353 33465.95 374.87 2271.45 27.25 2011-12-19 11:30:42.000 353 33465.88 374.83 2271.44 27.25 2011-12-19 11:30:43.000 353 33465.91 374.80 2271.41 27.25 2011-12-19 11:30:43.000 353 33466.00 374.78 2271.55 27.25 2011-12-19 11:30:45.000 353 33465.88 374.84 2271.62 27.25 2011-12-19 11:30:46.000 353 33465.90 374.80 2271.52 27.25 2011-12-19 11:30:47.000 353 33466.04 374.79 2271.45 27.25 2011-12-19 11:30:48.000 353 33466.04 374.83 2271.41 27.25 2011-12-19 11:30:49.000 353 33465.95 374.81 2271.51 27.25 2011-12-19 11:30:50.000 353 33466.04 374.77 2271.46 27.25 2011-12-19 11:30:51.000 353 33466.09 374.78 2271.40 27.25 2011-12-19 11:30:52.000 353 33466.07 374.76 2271.42 27.25 2011-12-19 11:30:53.000 353 33466.18 374.79 2271.38 27.25 2011-12-19 11:30:54.000 353 33466.22 374.75 2271.40 27.25 2011-12-19 11:30:55.000 353 33466.12 374.74 2271.40 27.25 2011-12-19 11:30:56.000 353 33466.17 374.70 2271.39 27.25 2011-12-19 11:30:57.000 353 33466.16 374.72 2271.41 27.25 2011-12-19 11:30:58.000 353 33466.14 374.70 2271.39 27.25 2011-12-19 11:30:59.000 353 33466.23 374.69 2271.42 27.25 2011-12-19 11:31:00.000 353 33466.23 374.68 2271.44 27.25 2011-12-19 11:31:01.000 353 33466.18 374.68 2271.37 27.25 2011-12-19 11:31:02.000 353 33466.23 374.72 2271.30 27.25 2011-12-19 11:31:03.000 353 33466.28 374.67 2271.40 27.25 2011-12-19 11:31:04.000 353 33466.26 374.66 2271.43 27.25 2011-12-19 11:31:05.000 353 33466.25 374.69 2271.43 27.25 2011-12-19 11:31:06.000 353 33466.30 374.68 2271.33 27.25 2011-12-19 11:31:07.000 353 33466.29 374.67 2271.36 27.25 2011-12-19 11:31:08.000 353 33466.28 374.63 2271.26 27.25 2011-12-19 11:31:09.000 353 33466.32 374.66 2271.34 27.25 2011-12-19 11:31:10.000 353 33466.34 374.67 2271.30 27.25 2011-12-19 11:31:11.000 353 33466.32 374.65 2271.37 27.25 2011-12-19 11:31:12.000 353 33466.37 374.66 2271.34 27.25 2011-12-19 11:31:13.000 353 33466.32 374.65 2271.33 27.25 2011-12-19 11:31:14.000 353 33466.39 374.68 2271.31 27.25 2011-12-19 11:31:15.000 353 33466.32 374.65 2271.24 27.25 2011-12-19 11:31:16.000 353 33466.37 374.62 2271.26 27.25 2011-12-19 11:31:17.000 353 33466.38 374.67 2271.35 27.25 2011-12-19 11:31:18.000 353 33466.45 374.58 2271.24 27.25 2011-12-19 11:31:19.000 353 33466.39 374.61 2271.23 27.25 2011-12-19 11:31:20.000 353 33466.41 374.61 2271.26 27.25 2011-12-19 11:31:21.000 353 33466.35 374.61 2271.23 27.25 2011-12-19 11:31:22.000 353 33466.38 374.60 2271.20 27.25 2011-12-19 11:31:23.000 353 33466.46 374.59 2271.22 27.25 2011-12-19 11:31:24.000 353 33466.49 374.61 2271.28 27.25 2011-12-19 11:31:24.000 353 33466.53 374.60 2271.17 27.25 2011-12-19 11:31:26.000 353 33466.44 374.64 2271.22 27.25 2011-12-19 11:31:27.000 353 33466.50 374.55 2271.23 27.25 2011-12-19 11:31:28.000 353 33466.35 374.56 2271.23 27.25 2011-12-19 11:31:29.000 353 33466.43 374.56 2271.13 27.25 2011-12-19 11:31:30.000 353 33466.38 374.57 2271.21 27.25 2011-12-19 11:31:31.000 353 33466.47 374.59 2271.16 27.25 2011-12-19 11:31:32.000 353 33466.46 374.54 2271.22 27.25 2011-12-19 11:31:33.000 353 33466.44 374.60 2271.18 27.25 2011-12-19 11:31:34.000 353 33466.41 374.58 2271.15 27.25 2011-12-19 11:31:35.000 353 33466.49 374.50 2271.18 27.25 2011-12-19 11:31:36.000 353 33466.51 374.58 2271.14 27.25 2011-12-19 11:31:37.000 353 33466.48 374.54 2271.18 27.25 2011-12-19 11:31:37.000 353 33466.46 374.54 2271.06 27.25 2011-12-19 11:31:39.000 353 33466.44 374.57 2271.22 27.25 2011-12-19 11:31:40.000 353 33466.41 374.56 2271.22 27.25 2011-12-19 11:31:41.000 353 33466.47 374.52 2271.10 27.25 2011-12-19 11:31:42.000 353 33466.48 374.52 2271.11 27.25 2011-12-19 11:31:43.000 353 33466.41 374.54 2271.15 27.25 2011-12-19 11:31:44.000 353 33466.41 374.59 2271.15 27.25 2011-12-19 11:31:45.000 353 33466.45 374.51 2271.23 27.25 2011-12-19 11:31:46.000 353 33466.42 374.55 2271.18 27.25 2011-12-19 11:31:47.000 353 33466.46 374.55 2271.06 27.25 2011-12-19 11:31:48.000 353 33466.46 374.51 2271.09 27.25 2011-12-19 11:31:49.000 353 33466.43 374.56 2271.14 27.25 2011-12-19 11:31:50.000 353 33466.43 374.56 2271.08 27.25 2011-12-19 11:31:51.000 353 33466.32 374.59 2271.12 27.25 2011-12-19 11:31:52.000 353 33466.31 374.54 2271.11 27.25 2011-12-19 11:31:53.000 353 33466.37 374.54 2271.09 27.25 2011-12-19 11:31:54.000 353 33466.41 374.52 2271.12 27.25 2011-12-19 11:31:55.000 353 33466.39 374.55 2271.11 27.25 2011-12-19 11:31:56.000 353 33466.35 374.56 2271.18 27.25 2011-12-19 11:31:57.000 353 33466.35 374.55 2271.24 27.25 2011-12-19 11:31:58.000 353 33466.32 374.57 2271.25 27.25 2011-12-19 11:31:59.000 353 33466.40 374.56 2271.14 27.25 2011-12-19 11:32:00.000 353 33466.39 374.52 2271.21 27.25 2011-12-19 11:32:01.000 353 33466.32 374.54 2271.05 27.25 2011-12-19 11:32:02.000 353 33466.41 374.54 2271.16 27.25 2011-12-19 11:32:03.000 353 33466.27 374.56 2271.20 27.25 2011-12-19 11:32:04.000 353 33466.26 374.56 2271.18 27.25 2011-12-19 11:32:05.000 353 33466.30 374.55 2271.12 27.25 2011-12-19 11:32:06.000 353 33466.31 374.60 2271.18 27.25 2011-12-19 11:32:07.000 353 33466.24 374.54 2271.14 27.25 2011-12-19 11:32:08.000 353 33466.39 374.58 2271.21 27.25 2011-12-19 11:32:09.000 353 33466.23 374.58 2271.18 27.25 2011-12-19 11:32:10.000 353 33466.29 374.56 2271.20 27.25 2011-12-19 11:32:11.000 353 33466.28 374.62 2271.18 27.25 2011-12-19 11:32:12.000 353 33466.22 374.57 2271.18 27.25 2011-12-19 11:32:13.000 353 33466.23 374.58 2271.20 27.25 2011-12-19 11:32:14.000 353 33466.25 374.56 2271.26 27.25 2011-12-19 11:32:15.000 353 33466.22 374.62 2271.17 27.25 2011-12-19 11:32:16.000 353 33466.22 374.60 2271.16 27.25 2011-12-19 11:32:17.000 353 33466.29 374.60 2271.28 27.25 2011-12-19 11:32:18.000 353 33466.20 374.62 2271.26 27.25 2011-12-19 11:32:18.000 353 33466.16 374.60 2271.14 27.25 2011-12-19 11:32:20.000 353 33466.27 374.64 2271.22 27.25 2011-12-19 11:32:21.000 353 33466.18 374.57 2271.35 27.25 2011-12-19 11:32:22.000 353 33466.11 374.57 2271.26 27.25 2011-12-19 11:32:23.000 353 33466.16 374.60 2271.28 27.25 2011-12-19 11:32:24.000 353 33466.22 374.61 2271.36 27.25 2011-12-19 11:32:25.000 353 33466.13 374.61 2271.27 27.25 2011-12-19 11:32:26.000 353 33466.19 374.60 2271.33 27.25 2011-12-19 11:32:27.000 353 33466.18 374.62 2271.33 27.25 2011-12-19 11:32:28.000 353 33466.18 374.60 2271.27 27.25 2011-12-19 11:32:29.000 353 33466.09 374.61 2271.26 27.25 2011-12-19 11:32:30.000 353 33466.16 374.58 2271.27 27.25 2011-12-19 11:32:31.000 353 33466.20 374.61 2271.40 27.25 2011-12-19 11:32:31.000 353 33466.13 374.62 2271.33 27.25 2011-12-19 11:32:33.000 353 33466.21 374.64 2271.19 27.25 2011-12-19 11:32:34.000 353 33466.19 374.62 2271.26 27.25 2011-12-19 11:32:35.000 353 33466.16 374.59 2271.42 27.25 2011-12-19 11:32:36.000 353 33466.14 374.61 2271.37 27.25 2011-12-19 11:32:37.000 353 33466.18 374.62 2271.37 27.25 2011-12-19 11:32:38.000 353 33466.11 374.61 2271.40 27.25 2011-12-19 11:32:39.000 353 33466.15 374.57 2271.38 27.25 2011-12-19 11:32:40.000 353 33466.04 374.54 2271.37 27.25 2011-12-19 11:32:41.000 353 33466.18 374.56 2271.34 27.25 2011-12-19 11:32:42.000 353 33466.10 374.56 2271.37 27.25 2011-12-19 11:32:43.000 353 33466.07 374.56 2271.39 27.25 2011-12-19 11:32:44.000 353 33466.11 374.54 2271.38 27.25 2011-12-19 11:32:45.000 353 33466.14 374.54 2271.37 27.25 2011-12-19 11:32:46.000 353 33466.06 374.57 2271.41 27.25 2011-12-19 11:32:47.000 353 33466.19 374.45 2271.42 27.25 2011-12-19 11:32:48.000 353 33466.12 374.50 2271.38 27.25 2011-12-19 11:32:49.000 353 33466.18 374.49 2271.36 27.25 2011-12-19 11:32:50.000 353 33466.13 374.48 2271.34 27.25 2011-12-19 11:32:51.000 353 33466.09 374.51 2271.39 27.25 2011-12-19 11:32:52.000 353 33466.11 374.50 2271.34 27.25 2011-12-19 11:32:53.000 353 33466.12 374.51 2271.46 27.25 2011-12-19 11:32:54.000 353 33466.04 374.48 2271.36 27.25 2011-12-19 11:32:55.000 353 33466.01 374.45 2271.39 27.25 2011-12-19 11:32:56.000 353 33466.04 374.44 2271.34 27.25 2011-12-19 11:32:57.000 353 33466.08 374.42 2271.42 27.25 2011-12-19 11:32:58.000 353 33466.06 374.43 2271.34 27.25 2011-12-19 11:32:59.000 353 33466.08 374.42 2271.37 27.25 2011-12-19 11:33:00.000 353 33466.08 374.42 2271.38 27.25 2011-12-19 11:33:01.000 353 33466.03 374.41 2271.40 27.25 2011-12-19 11:33:02.000 353 33466.09 374.38 2271.35 27.25 2011-12-19 11:33:03.000 353 33466.03 374.42 2271.31 27.25 2011-12-19 11:33:04.000 353 33466.01 374.40 2271.32 27.25 2011-12-19 11:33:05.000 353 33466.04 374.42 2271.46 27.25 2011-12-19 11:33:06.000 353 33466.03 374.44 2271.42 27.25 2011-12-19 11:33:07.000 353 33465.96 374.41 2271.44 27.25 2011-12-19 11:33:08.000 353 33465.97 374.45 2271.37 27.25 2011-12-19 11:33:09.000 353 33466.06 374.42 2271.44 27.25 2011-12-19 11:33:10.000 353 33466.03 374.42 2271.44 27.25 2011-12-19 11:33:11.000 353 33466.06 374.40 2271.43 27.25 2011-12-19 11:33:12.000 353 33466.11 374.41 2271.45 27.25 2011-12-19 11:33:12.000 353 33466.06 374.38 2271.48 27.25 2011-12-19 11:33:14.000 353 33466.03 374.37 2271.45 27.25 2011-12-19 11:33:15.000 353 33465.95 374.40 2271.49 27.25 2011-12-19 11:33:16.000 353 33466.03 374.39 2271.50 27.25 2011-12-19 11:33:17.000 353 33466.08 374.39 2271.53 27.25 2011-12-19 11:33:18.000 353 33466.03 374.37 2271.49 27.25 2011-12-19 11:33:19.000 353 33465.93 374.37 2271.45 27.25 2011-12-19 11:33:20.000 353 33466.07 374.39 2271.48 27.25 2011-12-19 11:33:21.000 353 33466.06 374.37 2271.38 27.25 2011-12-19 11:33:22.000 353 33465.92 374.38 2271.40 27.25 2011-12-19 11:33:23.000 353 33466.00 374.35 2271.47 27.25 2011-12-19 11:33:24.000 353 33465.95 374.35 2271.42 27.25 2011-12-19 11:33:25.000 353 33466.01 374.36 2271.55 27.25 2011-12-19 11:33:25.000 353 33466.02 374.41 2271.55 27.25 2011-12-19 11:33:27.000 353 33466.01 374.38 2271.51 27.25 2011-12-19 11:33:28.000 353 33465.94 374.38 2271.51 27.25 2011-12-19 11:33:29.000 353 33466.03 374.34 2271.60 27.25 2011-12-19 11:33:30.000 353 33465.90 374.37 2271.57 27.25 2011-12-19 11:33:31.000 353 33465.95 374.39 2271.61 27.25 2011-12-19 11:33:32.000 353 33465.97 374.39 2271.50 27.25 2011-12-19 11:33:33.000 353 33465.86 374.39 2271.57 27.25 2011-12-19 11:33:34.000 353 33465.86 374.41 2271.55 27.25 2011-12-19 11:33:35.000 353 33465.91 374.37 2271.59 27.25 2011-12-19 11:33:36.000 353 33465.90 374.42 2271.57 27.25 2011-12-19 11:33:37.000 353 33465.87 374.39 2271.62 27.25 2011-12-19 11:33:38.000 353 33465.90 374.42 2271.65 27.25 2011-12-19 11:33:39.000 353 33465.79 374.35 2271.65 27.25 2011-12-19 11:33:40.000 353 33465.79 374.39 2271.66 27.25 2011-12-19 11:33:41.000 353 33465.83 374.37 2271.69 27.25 2011-12-19 11:33:42.000 353 33465.83 374.41 2271.67 27.25 2011-12-19 11:33:43.000 353 33465.84 374.36 2271.73 27.25 2011-12-19 11:33:44.000 353 33465.85 374.37 2271.74 27.25 2011-12-19 11:33:45.000 353 33465.84 374.39 2271.64 27.25 2011-12-19 11:33:46.000 353 33465.81 374.40 2271.68 27.25 2011-12-19 11:33:47.000 353 33465.72 374.33 2271.71 27.25 2011-12-19 11:33:48.000 353 33465.74 374.40 2271.76 27.25 2011-12-19 11:33:49.000 353 33465.75 374.37 2271.74 27.25 2011-12-19 11:33:50.000 353 33465.74 374.37 2271.72 27.25 2011-12-19 11:33:51.000 353 33465.75 374.38 2271.63 27.25 2011-12-19 11:33:52.000 353 33465.86 374.35 2271.72 27.25 2011-12-19 11:33:53.000 353 33465.83 374.37 2271.73 27.25 2011-12-19 11:33:54.000 353 33465.80 374.35 2271.70 27.25 2011-12-19 11:33:55.000 353 33465.85 374.39 2271.69 27.25 2011-12-19 11:33:56.000 353 33465.79 374.42 2271.76 27.25 2011-12-19 11:33:57.000 353 33465.85 374.40 2271.75 27.24 2011-12-19 11:33:58.000 353 33465.72 374.39 2271.80 27.25 2011-12-19 11:33:59.000 353 33465.83 374.39 2271.73 27.25 2011-12-19 11:34:00.000 353 33465.72 374.39 2271.78 27.25 2011-12-19 11:34:01.000 353 33465.82 374.37 2271.74 27.25 2011-12-19 11:34:02.000 353 33465.82 374.37 2271.82 27.25 2011-12-19 11:34:03.000 353 33465.76 374.39 2271.79 27.25 2011-12-19 11:34:04.000 353 33465.81 374.36 2271.80 27.25 2011-12-19 11:34:05.000 353 33465.78 374.34 2271.78 27.25 2011-12-19 11:34:06.000 353 33465.82 374.37 2271.79 27.25 2011-12-19 11:34:06.000 353 33465.88 374.36 2271.85 27.25 2011-12-19 11:34:08.000 353 33465.88 374.29 2271.74 27.25 2011-12-19 11:34:09.000 353 33465.85 374.33 2271.77 27.25 2011-12-19 11:34:10.000 353 33465.85 374.30 2271.84 27.25 2011-12-19 11:34:11.000 353 33465.87 374.29 2271.77 27.25 2011-12-19 11:34:12.000 353 33465.89 374.25 2271.80 27.25 2011-12-19 11:34:13.000 353 33465.97 374.22 2271.78 27.25 2011-12-19 11:34:14.000 353 33465.97 374.25 2271.75 27.25 2011-12-19 11:34:15.000 353 33465.88 374.28 2271.84 27.25 2011-12-19 11:34:16.000 353 33465.97 374.24 2271.79 27.25 2011-12-19 11:34:17.000 353 33465.96 374.18 2271.80 27.25 2011-12-19 11:34:18.000 353 33465.99 374.21 2271.82 27.25 2011-12-19 11:34:19.000 353 33466.04 374.18 2271.78 27.25 2011-12-19 11:34:19.000 353 33465.95 374.23 2271.78 27.25 2011-12-19 11:34:21.000 353 33466.00 374.16 2271.79 27.25 2011-12-19 11:34:22.000 353 33466.06 374.14 2271.85 27.25 2011-12-19 11:34:23.000 353 33466.05 374.12 2271.82 27.25 2011-12-19 11:34:24.000 353 33466.02 374.16 2271.78 27.25 2011-12-19 11:34:25.000 353 33466.01 374.18 2271.79 27.25 2011-12-19 11:34:26.000 353 33466.06 374.13 2271.79 27.25 2011-12-19 11:34:27.000 353 33466.07 374.10 2271.78 27.25 2011-12-19 11:34:28.000 353 33466.10 374.12 2271.76 27.25 2011-12-19 11:34:29.000 353 33466.00 374.11 2271.76 27.25 2011-12-19 11:34:30.000 353 33466.13 374.07 2271.71 27.25 2011-12-19 11:34:31.000 353 33466.04 374.08 2271.78 27.25 2011-12-19 11:34:32.000 353 33466.06 374.12 2271.76 27.25 2011-12-19 11:34:33.000 353 33466.11 374.08 2271.75 27.25 2011-12-19 11:34:34.000 353 33466.03 374.06 2271.76 27.25 2011-12-19 11:34:35.000 353 33466.10 374.06 2271.70 27.25 2011-12-19 11:34:36.000 353 33466.17 374.08 2271.80 27.25 2011-12-19 11:34:37.000 353 33466.20 374.03 2271.78 27.25 2011-12-19 11:34:38.000 353 33466.12 374.02 2271.72 27.25 2011-12-19 11:34:39.000 353 33466.15 374.01 2271.78 27.25 2011-12-19 11:34:40.000 353 33466.07 374.05 2271.72 27.25 2011-12-19 11:34:41.000 353 33466.12 374.05 2271.72 27.25 2011-12-19 11:34:42.000 353 33466.15 374.00 2271.74 27.25 2011-12-19 11:34:43.000 353 33466.17 374.00 2271.75 27.25 2011-12-19 11:34:44.000 353 33466.19 373.99 2271.68 27.25 2011-12-19 11:34:45.000 353 33466.12 374.03 2271.71 27.25 2011-12-19 11:34:46.000 353 33466.19 373.99 2271.76 27.25 2011-12-19 11:34:47.000 353 33466.19 373.98 2271.72 27.25 2011-12-19 11:34:48.000 353 33466.16 374.00 2271.74 27.25 2011-12-19 11:34:49.000 353 33466.15 374.01 2271.73 27.25 2011-12-19 11:34:50.000 353 33466.21 374.00 2271.68 27.25 2011-12-19 11:34:51.000 353 33466.21 373.99 2271.78 27.25 2011-12-19 11:34:52.000 353 33466.22 374.00 2271.76 27.25 2011-12-19 11:34:53.000 353 33466.26 374.00 2271.74 27.25 2011-12-19 11:34:54.000 353 33466.20 374.00 2271.70 27.25 2011-12-19 11:34:55.000 353 33466.25 373.96 2271.75 27.25 2011-12-19 11:34:56.000 353 33466.18 373.98 2271.62 27.25 2011-12-19 11:34:57.000 353 33466.18 373.98 2271.78 27.25 2011-12-19 11:34:58.000 353 33466.24 374.00 2271.81 27.25 2011-12-19 11:34:59.000 353 33466.16 373.98 2271.78 27.25 2011-12-19 11:35:00.000 353 33466.35 373.98 2271.71 27.25 2011-12-19 11:35:00.000 353 33466.26 373.99 2271.68 27.25 2011-12-19 11:35:02.000 353 33466.27 373.96 2271.65 27.25 2011-12-19 11:35:03.000 353 33466.29 373.96 2271.71 27.25 2011-12-19 11:35:04.000 353 33466.20 373.98 2271.70 27.25 2011-12-19 11:35:05.000 353 33466.23 373.96 2271.73 27.25 2011-12-19 11:35:06.000 353 33466.25 373.95 2271.68 27.25 2011-12-19 11:35:07.000 353 33466.25 373.94 2271.75 27.25 2011-12-19 11:35:08.000 353 33466.32 373.95 2271.70 27.25 2011-12-19 11:35:09.000 353 33466.32 373.93 2271.73 27.25 2011-12-19 11:35:10.000 353 33466.18 373.90 2271.68 27.25 2011-12-19 11:35:11.000 353 33466.24 373.95 2271.66 27.25 2011-12-19 11:35:12.000 353 33466.25 373.93 2271.70 27.25 2011-12-19 11:35:13.000 353 33466.29 373.87 2271.67 27.25 2011-12-19 11:35:13.000 353 33466.32 373.88 2271.73 27.25 2011-12-19 11:35:15.000 353 33466.37 373.92 2271.72 27.25 2011-12-19 11:35:16.000 353 33466.30 373.88 2271.58 27.25 2011-12-19 11:35:17.000 353 33466.32 373.87 2271.64 27.25 2011-12-19 11:35:18.000 353 33466.35 373.80 2271.74 27.25 2011-12-19 11:35:19.000 353 33466.34 373.87 2271.64 27.25 2011-12-19 11:35:20.000 353 33466.46 373.80 2271.76 27.25 2011-12-19 11:35:21.000 353 33466.36 373.83 2271.77 27.25 2011-12-19 11:35:22.000 353 33466.38 373.83 2271.67 27.25 2011-12-19 11:35:23.000 353 33466.45 373.83 2271.64 27.25 2011-12-19 11:35:24.000 353 33466.42 373.85 2271.71 27.25 2011-12-19 11:35:25.000 353 33466.40 373.80 2271.70 27.25 2011-12-19 11:35:26.000 353 33466.44 373.76 2271.62 27.25 2011-12-19 11:35:27.000 353 33466.47 373.73 2271.67 27.25 2011-12-19 11:35:28.000 353 33466.41 373.75 2271.65 27.25 2011-12-19 11:35:29.000 353 33466.38 373.72 2271.64 27.25 2011-12-19 11:35:30.000 353 33466.41 373.71 2271.70 27.25 2011-12-19 11:35:31.000 353 33466.50 373.75 2271.65 27.25 2011-12-19 11:35:32.000 353 33466.41 373.74 2271.62 27.25 2011-12-19 11:35:33.000 353 33466.44 373.72 2271.68 27.25 2011-12-19 11:35:34.000 353 33466.53 373.74 2271.59 27.25 2011-12-19 11:35:35.000 353 33466.54 373.72 2271.62 27.25 2011-12-19 11:35:36.000 353 33466.51 373.72 2271.67 27.25 2011-12-19 11:35:37.000 353 33466.51 373.68 2271.65 27.25 2011-12-19 11:35:38.000 353 33466.53 373.66 2271.65 27.25 2011-12-19 11:35:39.000 353 33466.40 373.67 2271.67 27.25 2011-12-19 11:35:40.000 353 33466.53 373.62 2271.68 27.25 2011-12-19 11:35:41.000 353 33466.59 373.65 2271.70 27.25 2011-12-19 11:35:42.000 353 33466.48 373.64 2271.75 27.25 2011-12-19 11:35:43.000 353 33466.58 373.62 2271.60 27.25 2011-12-19 11:35:44.000 353 33466.53 373.65 2271.64 27.25 2011-12-19 11:35:45.000 353 33466.61 373.61 2271.64 27.25 2011-12-19 11:35:46.000 353 33466.53 373.63 2271.67 27.25 2011-12-19 11:35:47.000 353 33466.49 373.58 2271.63 27.25 2011-12-19 11:35:48.000 353 33466.56 373.58 2271.58 27.25 2011-12-19 11:35:49.000 353 33466.53 373.53 2271.62 27.25 2011-12-19 11:35:50.000 353 33466.46 373.54 2271.64 27.25 2011-12-19 11:35:51.000 353 33466.59 373.55 2271.66 27.25 2011-12-19 11:35:52.000 353 33466.51 373.53 2271.68 27.25 2011-12-19 11:35:53.000 353 33466.58 373.54 2271.62 27.25 2011-12-19 11:35:54.000 353 33466.57 373.52 2271.63 27.25 2011-12-19 11:35:54.000 353 33466.51 373.50 2271.70 27.25 2011-12-19 11:35:56.000 353 33466.60 373.51 2271.58 27.25 2011-12-19 11:35:57.000 353 33466.59 373.53 2271.61 27.25 2011-12-19 11:35:58.000 353 33466.57 373.48 2271.62 27.25 2011-12-19 11:35:59.000 353 33466.56 373.45 2271.52 27.25 2011-12-19 11:36:00.000 353 33466.54 373.51 2271.65 27.25 2011-12-19 11:36:01.000 353 33466.54 373.49 2271.59 27.25 2011-12-19 11:36:02.000 353 33466.56 373.48 2271.64 27.25 2011-12-19 11:36:03.000 353 33466.53 373.48 2271.58 27.25 2011-12-19 11:36:04.000 353 33466.62 373.45 2271.57 27.25 2011-12-19 11:36:05.000 353 33466.47 373.44 2271.65 27.25 2011-12-19 11:36:06.000 353 33466.50 373.43 2271.63 27.25 2011-12-19 11:36:07.000 353 33466.59 373.42 2271.67 27.25 2011-12-19 11:36:07.000 353 33466.47 373.46 2271.62 27.25 2011-12-19 11:36:09.000 353 33466.49 373.45 2271.63 27.25 2011-12-19 11:36:10.000 353 33466.47 373.39 2271.64 27.25 2011-12-19 11:36:11.000 353 33466.51 373.39 2271.63 27.25 2011-12-19 11:36:12.000 353 33466.53 373.40 2271.64 27.25 2011-12-19 11:36:13.000 353 33466.56 373.39 2271.66 27.25 2011-12-19 11:36:14.000 353 33466.53 373.36 2271.62 27.25 2011-12-19 11:36:15.000 353 33466.60 373.41 2271.71 27.25 2011-12-19 11:36:16.000 353 33466.52 373.42 2271.70 27.25 2011-12-19 11:36:17.000 353 33466.52 373.42 2271.73 27.25 2011-12-19 11:36:18.000 353 33466.60 373.42 2271.74 27.25 2011-12-19 11:36:19.000 353 33466.57 373.39 2271.75 27.25 2011-12-19 11:36:20.000 353 33466.56 373.39 2271.71 27.25 2011-12-19 11:36:21.000 353 33466.59 373.36 2271.70 27.25 2011-12-19 11:36:22.000 353 33466.65 373.41 2271.61 27.25 2011-12-19 11:36:23.000 353 33466.60 373.38 2271.62 27.25 2011-12-19 11:36:24.000 353 33466.56 373.42 2271.70 27.25 2011-12-19 11:36:25.000 353 33466.53 373.39 2271.71 27.25 2011-12-19 11:36:26.000 353 33466.53 373.35 2271.76 27.25 2011-12-19 11:36:27.000 353 33466.50 373.39 2271.70 27.25 2011-12-19 11:36:28.000 353 33466.62 373.38 2271.70 27.25 2011-12-19 11:36:29.000 353 33466.53 373.36 2271.72 27.25 2011-12-19 11:36:30.000 353 33466.57 373.36 2271.71 27.25 2011-12-19 11:36:31.000 353 33466.62 373.40 2271.78 27.25 2011-12-19 11:36:32.000 353 33466.51 373.37 2271.68 27.25 2011-12-19 11:36:33.000 353 33466.49 373.37 2271.67 27.25 2011-12-19 11:36:34.000 353 33466.57 373.34 2271.68 27.25 2011-12-19 11:36:35.000 353 33466.54 373.33 2271.70 27.25 2011-12-19 11:36:36.000 353 33466.68 373.33 2271.74 27.25 2011-12-19 11:36:37.000 353 33466.63 373.38 2271.72 27.25 2011-12-19 11:36:38.000 353 33466.60 373.36 2271.73 27.25 2011-12-19 11:36:39.000 353 33466.56 373.36 2271.74 27.25 2011-12-19 11:36:40.000 353 33466.67 373.38 2271.74 27.25 2011-12-19 11:36:41.000 353 33466.65 373.32 2271.78 27.25 2011-12-19 11:36:42.000 353 33466.66 373.34 2271.64 27.25 2011-12-19 11:36:43.000 353 33466.69 373.37 2271.67 27.24 2011-12-19 11:36:44.000 353 33466.59 373.35 2271.76 27.24 2011-12-19 11:36:45.000 353 33466.62 373.32 2271.73 27.24 2011-12-19 11:36:46.000 353 33466.59 373.34 2271.77 27.25 2011-12-19 11:36:47.000 353 33466.59 373.34 2271.74 27.24 2011-12-19 11:36:48.000 353 33466.72 373.30 2271.77 27.24 2011-12-19 11:36:48.000 353 33466.65 373.30 2271.75 27.24 2011-12-19 11:36:50.000 353 33466.74 373.32 2271.71 27.24 2011-12-19 11:36:51.000 353 33466.72 373.34 2271.78 27.24 2011-12-19 11:36:52.000 353 33466.75 373.31 2271.79 27.24 2011-12-19 11:36:53.000 353 33466.69 373.32 2271.79 27.24 2011-12-19 11:36:54.000 353 33466.71 373.32 2271.78 27.24 2011-12-19 11:36:55.000 353 33466.80 373.31 2271.81 27.24 2011-12-19 11:36:56.000 353 33466.81 373.27 2271.84 27.24 2011-12-19 11:36:57.000 353 33466.75 373.28 2271.77 27.24 2011-12-19 11:36:58.000 353 33466.78 373.31 2271.70 27.24 2011-12-19 11:36:59.000 353 33466.77 373.31 2271.76 27.24 2011-12-19 11:37:00.000 353 33466.79 373.31 2271.81 27.24 2011-12-19 11:37:01.000 353 33466.75 373.31 2271.77 27.24 2011-12-19 11:37:01.000 353 33466.79 373.30 2271.73 27.24 2011-12-19 11:37:03.000 353 33466.78 373.29 2271.89 27.24 2011-12-19 11:37:04.000 353 33466.85 373.32 2271.77 27.24 2011-12-19 11:37:05.000 353 33466.73 373.30 2271.77 27.24 2011-12-19 11:37:06.000 353 33466.81 373.28 2271.77 27.24 2011-12-19 11:37:07.000 353 33466.85 373.26 2271.74 27.24 2011-12-19 11:37:08.000 353 33466.94 373.25 2271.74 27.24 2011-12-19 11:37:09.000 353 33466.80 373.21 2271.78 27.24 2011-12-19 11:37:10.000 353 33466.91 373.21 2271.76 27.24 2011-12-19 11:37:11.000 353 33466.89 373.20 2271.78 27.24 2011-12-19 11:37:12.000 353 33466.93 373.22 2271.71 27.24 2011-12-19 11:37:13.000 353 33466.96 373.22 2271.75 27.24 2011-12-19 11:37:14.000 353 33466.89 373.21 2271.70 27.24 2011-12-19 11:37:15.000 353 33466.84 373.19 2271.78 27.24 2011-12-19 11:37:16.000 353 33466.97 373.20 2271.77 27.24 2011-12-19 11:37:17.000 353 33466.91 373.18 2271.74 27.24 2011-12-19 11:37:18.000 353 33466.96 373.19 2271.79 27.24 2011-12-19 11:37:19.000 353 33466.96 373.18 2271.83 27.24 2011-12-19 11:37:20.000 353 33466.99 373.17 2271.78 27.24 2011-12-19 11:37:21.000 353 33466.88 373.13 2271.73 27.24 2011-12-19 11:37:22.000 353 33466.98 373.16 2271.74 27.24 2011-12-19 11:37:23.000 353 33466.99 373.17 2271.74 27.24 2011-12-19 11:37:24.000 353 33466.97 373.13 2271.79 27.24 2011-12-19 11:37:25.000 353 33467.00 373.13 2271.77 27.24 2011-12-19 11:37:26.000 353 33467.00 373.16 2271.69 27.24 2011-12-19 11:37:27.000 353 33466.99 373.13 2271.67 27.24 2011-12-19 11:37:28.000 353 33467.03 373.13 2271.75 27.24 2011-12-19 11:37:29.000 353 33466.91 373.13 2271.70 27.24 2011-12-19 11:37:30.000 353 33466.93 373.17 2271.83 27.24 2011-12-19 11:37:31.000 353 33467.09 373.15 2271.71 27.24 2011-12-19 11:37:32.000 353 33467.05 373.11 2271.74 27.24 2011-12-19 11:37:33.000 353 33467.09 373.15 2271.73 27.24 2011-12-19 11:37:34.000 353 33467.03 373.09 2271.74 27.24 2011-12-19 11:37:35.000 353 33467.06 373.10 2271.73 27.24 2011-12-19 11:37:36.000 353 33467.09 373.08 2271.64 27.24 2011-12-19 11:37:37.000 353 33467.13 373.08 2271.71 27.24 2011-12-19 11:37:38.000 353 33467.04 373.11 2271.71 27.24 2011-12-19 11:37:39.000 353 33466.99 373.07 2271.59 27.24 2011-12-19 11:37:40.000 353 33467.09 373.08 2271.70 27.24 2011-12-19 11:37:41.000 353 33467.09 373.07 2271.67 27.24 2011-12-19 11:37:42.000 353 33467.07 373.10 2271.60 27.24 2011-12-19 11:37:42.000 353 33467.04 373.07 2271.73 27.24 2011-12-19 11:37:44.000 353 33467.12 373.06 2271.68 27.24 2011-12-19 11:37:45.000 353 33467.19 373.07 2271.80 27.24 2011-12-19 11:37:46.000 353 33467.07 373.06 2271.72 27.24 2011-12-19 11:37:47.000 353 33467.13 373.03 2271.68 27.24 2011-12-19 11:37:48.000 353 33467.19 373.04 2271.67 27.24 2011-12-19 11:37:49.000 353 33467.16 373.00 2271.66 27.24 2011-12-19 11:37:50.000 353 33467.14 373.00 2271.68 27.24 2011-12-19 11:37:51.000 353 33467.20 373.01 2271.73 27.24 2011-12-19 11:37:52.000 353 33467.22 372.99 2271.57 27.24 2011-12-19 11:37:53.000 353 33467.22 373.00 2271.60 27.24 2011-12-19 11:37:54.000 353 33467.13 373.00 2271.70 27.24 2011-12-19 11:37:55.000 353 33467.28 373.00 2271.65 27.24 2011-12-19 11:37:55.000 353 33467.19 372.97 2271.70 27.24 2011-12-19 11:37:57.000 353 33467.25 372.98 2271.68 27.24 2011-12-19 11:37:58.000 353 33467.21 372.95 2271.72 27.24 2011-12-19 11:37:59.000 353 33467.14 372.94 2271.74 27.24 2011-12-19 11:38:00.000 353 33467.15 372.94 2271.64 27.24 2011-12-19 11:38:01.000 353 33467.20 372.96 2271.65 27.24 2011-12-19 11:38:02.000 353 33467.07 373.01 2271.70 27.24 2011-12-19 11:38:03.000 353 33467.17 372.96 2271.65 27.24 2011-12-19 11:38:04.000 353 33467.20 372.96 2271.67 27.24 2011-12-19 11:38:05.000 353 33467.21 372.97 2271.71 27.24 2011-12-19 11:38:06.000 353 33467.09 372.96 2271.70 27.24 2011-12-19 11:38:07.000 353 33467.22 373.00 2271.73 27.24 2011-12-19 11:38:08.000 353 33467.24 372.95 2271.68 27.24 2011-12-19 11:38:09.000 353 33467.06 372.96 2271.70 27.24 2011-12-19 11:38:10.000 353 33467.13 373.00 2271.67 27.24 2011-12-19 11:38:11.000 353 33467.10 372.96 2271.61 27.24 2011-12-19 11:38:12.000 353 33467.17 373.01 2271.62 27.24 2011-12-19 11:38:13.000 353 33467.17 372.95 2271.73 27.24 2011-12-19 11:38:14.000 353 33467.06 372.96 2271.63 27.24 2011-12-19 11:38:15.000 353 33467.16 372.98 2271.61 27.24 2011-12-19 11:38:16.000 353 33467.04 372.98 2271.66 27.24 2011-12-19 11:38:17.000 353 33466.94 372.95 2271.77 27.24 2011-12-19 11:38:18.000 353 33467.06 372.98 2271.70 27.24 2011-12-19 11:38:19.000 353 33467.09 372.96 2271.74 27.24 2011-12-19 11:38:20.000 353 33467.00 373.00 2271.71 27.24 2011-12-19 11:38:21.000 353 33466.90 373.00 2271.68 27.24 2011-12-19 11:38:22.000 353 33467.04 373.01 2271.75 27.24 2011-12-19 11:38:23.000 353 33466.95 372.99 2271.74 27.24 2011-12-19 11:38:24.000 353 33466.99 372.98 2271.74 27.24 2011-12-19 11:38:25.000 353 33466.97 373.00 2271.71 27.24 2011-12-19 11:38:26.000 353 33466.93 372.97 2271.79 27.24 2011-12-19 11:38:27.000 353 33466.87 372.97 2271.70 27.24 2011-12-19 11:38:28.000 353 33466.93 373.00 2271.78 27.24 2011-12-19 11:38:29.000 353 33467.03 373.01 2271.73 27.24 2011-12-19 11:38:30.000 353 33466.90 372.99 2271.75 27.24 2011-12-19 11:38:31.000 353 33466.91 373.01 2271.70 27.24 2011-12-19 11:38:32.000 353 33467.00 372.96 2271.78 27.24 2011-12-19 11:38:33.000 353 33466.90 372.94 2271.82 27.24 2011-12-19 11:38:34.000 353 33466.90 372.90 2271.84 27.24 2011-12-19 11:38:35.000 353 33466.95 372.90 2271.84 27.24 2011-12-19 11:38:36.000 353 33467.02 372.96 2271.74 27.24 2011-12-19 11:38:36.000 353 33466.96 372.96 2271.87 27.24 2011-12-19 11:38:38.000 353 33467.00 372.94 2271.83 27.24 2011-12-19 11:38:39.000 353 33467.00 372.91 2271.84 27.24 2011-12-19 11:38:40.000 353 33466.84 372.93 2271.87 27.24 2011-12-19 11:38:41.000 353 33466.91 372.93 2271.84 27.24 2011-12-19 11:38:42.000 353 33466.95 372.94 2271.86 27.24 2011-12-19 11:38:43.000 353 33466.84 372.94 2271.86 27.24 2011-12-19 11:38:44.000 353 33466.82 372.93 2271.83 27.24 2011-12-19 11:38:45.000 353 33466.97 372.96 2271.78 27.24 2011-12-19 11:38:46.000 353 33466.85 372.96 2271.82 27.24 2011-12-19 11:38:47.000 353 33466.88 372.97 2271.82 27.24 2011-12-19 11:38:48.000 353 33466.90 372.93 2271.78 27.24 2011-12-19 11:38:49.000 353 33466.90 372.94 2271.84 27.24 2011-12-19 11:38:49.000 353 33466.88 372.95 2272.02 27.24 2011-12-19 11:38:51.000 353 33466.91 372.94 2271.86 27.24 2011-12-19 11:38:52.000 353 33466.97 372.94 2271.89 27.24 2011-12-19 11:38:53.000 353 33466.84 372.94 2271.89 27.24 2011-12-19 11:38:54.000 353 33466.96 372.97 2271.82 27.24 2011-12-19 11:38:55.000 353 33466.87 372.94 2271.93 27.24 2011-12-19 11:38:56.000 353 33466.90 372.95 2271.90 27.24 2011-12-19 11:38:57.000 353 33466.91 372.95 2271.94 27.24 2011-12-19 11:38:58.000 353 33466.90 372.93 2271.84 27.24 2011-12-19 11:38:59.000 353 33466.87 372.89 2271.91 27.24 2011-12-19 11:39:00.000 353 33466.94 372.91 2271.93 27.24 2011-12-19 11:39:01.000 353 33466.97 372.89 2271.96 27.24 2011-12-19 11:39:02.000 353 33466.86 372.89 2271.84 27.24 2011-12-19 11:39:03.000 353 33466.93 372.91 2271.83 27.24 2011-12-19 11:39:04.000 353 33466.86 372.89 2271.92 27.24 2011-12-19 11:39:05.000 353 33466.88 372.88 2271.90 27.24 2011-12-19 11:39:06.000 353 33466.91 372.89 2271.86 27.24 2011-12-19 11:39:07.000 353 33466.91 372.84 2271.86 27.24 2011-12-19 11:39:08.000 353 33466.83 372.88 2272.00 27.24 2011-12-19 11:39:09.000 353 33466.87 372.89 2271.95 27.24 2011-12-19 11:39:10.000 353 33466.94 372.86 2271.92 27.24 2011-12-19 11:39:11.000 353 33466.84 372.83 2271.93 27.24 2011-12-19 11:39:12.000 353 33466.85 372.85 2271.92 27.24 2011-12-19 11:39:13.000 353 33466.89 372.85 2271.92 27.24 2011-12-19 11:39:14.000 353 33466.79 372.81 2271.89 27.24 2011-12-19 11:39:15.000 353 33466.72 372.88 2271.99 27.24 2011-12-19 11:39:16.000 353 33466.82 372.83 2272.00 27.24 2011-12-19 11:39:17.000 353 33466.73 372.84 2271.93 27.24 2011-12-19 11:39:18.000 353 33466.76 372.85 2271.92 27.24 2011-12-19 11:39:19.000 353 33466.86 372.84 2271.99 27.24 2011-12-19 11:39:20.000 353 33466.76 372.82 2271.90 27.24 2011-12-19 11:39:21.000 353 33466.86 372.85 2272.01 27.24 2011-12-19 11:39:22.000 353 33466.80 372.81 2271.95 27.24 2011-12-19 11:39:23.000 353 33466.80 372.79 2271.95 27.24 2011-12-19 11:39:24.000 353 33466.74 372.77 2271.96 27.24 2011-12-19 11:39:25.000 353 33466.81 372.81 2272.05 27.24 2011-12-19 11:39:26.000 353 33466.78 372.78 2272.05 27.24 2011-12-19 11:39:27.000 353 33466.81 372.79 2271.99 27.24 2011-12-19 11:39:28.000 353 33466.78 372.73 2272.07 27.24 2011-12-19 11:39:29.000 353 33466.74 372.70 2272.06 27.24 2011-12-19 11:39:30.000 353 33466.78 372.73 2271.99 27.24 2011-12-19 11:39:30.000 353 33466.80 372.74 2272.05 27.24 2011-12-19 11:39:32.000 353 33466.80 372.73 2271.90 27.24 2011-12-19 11:39:33.000 353 33466.79 372.75 2272.05 27.24 2011-12-19 11:39:34.000 353 33466.73 372.69 2272.09 27.24 2011-12-19 11:39:35.000 353 33466.71 372.66 2272.06 27.24 2011-12-19 11:39:36.000 353 33466.69 372.68 2272.07 27.24 2011-12-19 11:39:37.000 353 33466.76 372.63 2272.01 27.24 2011-12-19 11:39:38.000 353 33466.68 372.67 2271.99 27.24 2011-12-19 11:39:39.000 353 33466.74 372.62 2271.99 27.24 2011-12-19 11:39:40.000 353 33466.76 372.63 2272.09 27.24 2011-12-19 11:39:41.000 353 33466.67 372.65 2272.06 27.24 2011-12-19 11:39:42.000 353 33466.71 372.62 2271.95 27.24 2011-12-19 11:39:43.000 353 33466.75 372.62 2272.10 27.24 2011-12-19 11:39:43.000 353 33466.71 372.59 2272.08 27.24 2011-12-19 11:39:45.000 353 33466.75 372.62 2272.00 27.24 2011-12-19 11:39:46.000 353 33466.66 372.63 2272.05 27.24 2011-12-19 11:39:47.000 353 33466.59 372.61 2272.07 27.24 2011-12-19 11:39:48.000 353 33466.66 372.58 2272.03 27.24 2011-12-19 11:39:49.000 353 33466.60 372.58 2272.08 27.24 2011-12-19 11:39:50.000 353 33466.59 372.58 2272.07 27.24 2011-12-19 11:39:51.000 353 33466.55 372.59 2272.17 27.24 2011-12-19 11:39:52.000 353 33466.58 372.61 2272.08 27.24 2011-12-19 11:39:53.000 353 33466.54 372.60 2272.08 27.24 2011-12-19 11:39:54.000 353 33466.58 372.62 2272.11 27.24 2011-12-19 11:39:55.000 353 33466.48 372.64 2272.09 27.24 2011-12-19 11:39:56.000 353 33466.40 372.62 2272.13 27.24 2011-12-19 11:39:57.000 353 33466.50 372.60 2272.14 27.24 2011-12-19 11:39:58.000 353 33466.36 372.62 2272.16 27.24 2011-12-19 11:39:59.000 353 33466.38 372.64 2272.14 27.24 2011-12-19 11:40:00.000 353 33466.36 372.67 2272.16 27.24 2011-12-19 11:40:01.000 353 33466.31 372.67 2272.07 27.24 2011-12-19 11:40:02.000 353 33466.37 372.71 2272.15 27.24 2011-12-19 11:40:03.000 353 33466.32 372.71 2272.11 27.24 2011-12-19 11:40:04.000 353 33466.26 372.69 2272.17 27.24 2011-12-19 11:40:05.000 353 33466.19 372.69 2272.11 27.24 2011-12-19 11:40:06.000 353 33466.15 372.72 2272.20 27.24 2011-12-19 11:40:07.000 353 33466.12 372.69 2272.23 27.24 2011-12-19 11:40:08.000 353 33466.18 372.72 2272.21 27.24 2011-12-19 11:40:09.000 353 33466.02 372.72 2272.21 27.24 2011-12-19 11:40:10.000 353 33466.07 372.74 2272.26 27.24 2011-12-19 11:40:11.000 353 33465.99 372.72 2272.25 27.24 2011-12-19 11:40:12.000 353 33465.91 372.74 2272.29 27.24 2011-12-19 11:40:13.000 353 33466.03 372.76 2272.23 27.24 2011-12-19 11:40:14.000 353 33466.04 372.71 2272.36 27.24 2011-12-19 11:40:15.000 353 33465.94 372.77 2272.25 27.24 2011-12-19 11:40:16.000 353 33465.94 372.79 2272.37 27.24 2011-12-19 11:40:17.000 353 33465.90 372.75 2272.36 27.24 2011-12-19 11:40:18.000 353 33466.04 372.74 2272.34 27.24 2011-12-19 11:40:19.000 353 33465.89 372.74 2272.37 27.24 2011-12-19 11:40:20.000 353 33465.80 372.74 2272.46 27.24 2011-12-19 11:40:21.000 353 33465.90 372.75 2272.43 27.24 2011-12-19 11:40:22.000 353 33465.81 372.71 2272.44 27.24 2011-12-19 11:40:23.000 353 33465.75 372.70 2272.46 27.24 2011-12-19 11:40:24.000 353 33465.83 372.68 2272.43 27.24 2011-12-19 11:40:24.000 353 33465.82 372.71 2272.49 27.24 2011-12-19 11:40:26.000 353 33465.85 372.68 2272.47 27.24 2011-12-19 11:40:27.000 353 33465.82 372.65 2272.57 27.24 2011-12-19 11:40:28.000 353 33465.82 372.64 2272.57 27.24 2011-12-19 11:40:29.000 353 33465.81 372.62 2272.57 27.24 2011-12-19 11:40:30.000 353 33465.84 372.61 2272.60 27.24 2011-12-19 11:40:31.000 353 33465.87 372.63 2272.67 27.24 2011-12-19 11:40:32.000 353 33465.76 372.62 2272.61 27.24 2011-12-19 11:40:33.000 353 33465.97 372.58 2272.64 27.24 2011-12-19 11:40:34.000 353 33465.80 372.56 2272.66 27.24 2011-12-19 11:40:35.000 353 33465.89 372.52 2272.62 27.24 2011-12-19 11:40:36.000 353 33465.81 372.57 2272.62 27.24 2011-12-19 11:40:37.000 353 33465.85 372.53 2272.57 27.24 2011-12-19 11:40:37.000 353 33465.71 372.52 2272.66 27.24 2011-12-19 11:40:39.000 353 33465.83 372.54 2272.64 27.24 2011-12-19 11:40:40.000 353 33465.72 372.49 2272.71 27.24 2011-12-19 11:40:41.000 353 33465.69 372.53 2272.65 27.24 2011-12-19 11:40:42.000 353 33465.66 372.54 2272.70 27.24 2011-12-19 11:40:43.000 353 33465.67 372.53 2272.71 27.24 2011-12-19 11:40:44.000 353 33465.68 372.57 2272.68 27.24 2011-12-19 11:40:45.000 353 33465.60 372.59 2272.55 27.24 2011-12-19 11:40:46.000 353 33465.48 372.60 2272.70 27.24 2011-12-19 11:40:47.000 353 33465.53 372.62 2272.68 27.24 2011-12-19 11:40:48.000 353 33465.53 372.58 2272.73 27.24 2011-12-19 11:40:49.000 353 33465.59 372.61 2272.73 27.24 2011-12-19 11:40:50.000 353 33465.49 372.58 2272.77 27.24 2011-12-19 11:40:51.000 353 33465.57 372.59 2272.74 27.24 2011-12-19 11:40:52.000 353 33465.44 372.61 2272.92 27.24 2011-12-19 11:40:53.000 353 33465.49 372.56 2272.85 27.24 2011-12-19 11:40:54.000 353 33465.48 372.58 2272.79 27.24 2011-12-19 11:40:55.000 353 33465.46 372.63 2272.91 27.24 2011-12-19 11:40:56.000 353 33465.45 372.60 2272.80 27.24 2011-12-19 11:40:57.000 353 33465.51 372.60 2272.87 27.24 2011-12-19 11:40:58.000 353 33465.57 372.55 2272.88 27.24 2011-12-19 11:40:59.000 353 33465.54 372.53 2272.89 27.24 2011-12-19 11:41:00.000 353 33465.44 372.57 2272.90 27.24 2011-12-19 11:41:01.000 353 33465.56 372.56 2272.90 27.24 2011-12-19 11:41:02.000 353 33465.55 372.53 2272.84 27.24 2011-12-19 11:41:03.000 353 33465.55 372.51 2272.89 27.24 2011-12-19 11:41:04.000 353 33465.49 372.54 2272.80 27.24 2011-12-19 11:41:05.000 353 33465.55 372.50 2272.84 27.24 2011-12-19 11:41:06.000 353 33465.58 372.53 2272.87 27.24 2011-12-19 11:41:07.000 353 33465.54 372.51 2272.85 27.24 2011-12-19 11:41:08.000 353 33465.55 372.43 2272.83 27.24 2011-12-19 11:41:09.000 353 33465.42 372.47 2272.93 27.24 2011-12-19 11:41:10.000 353 33465.49 372.52 2272.96 27.24 2011-12-19 11:41:11.000 353 33465.55 372.48 2272.85 27.24 2011-12-19 11:41:12.000 353 33465.49 372.42 2272.85 27.24 2011-12-19 11:41:13.000 353 33465.45 372.46 2272.87 27.24 2011-12-19 11:41:14.000 353 33465.48 372.48 2272.91 27.24 2011-12-19 11:41:15.000 353 33465.50 372.49 2272.86 27.24 2011-12-19 11:41:16.000 353 33465.43 372.51 2272.83 27.24 2011-12-19 11:41:17.000 353 33465.37 372.54 2272.88 27.24 2011-12-19 11:41:18.000 353 33465.45 372.51 2272.92 27.24 2011-12-19 11:41:18.000 353 33465.38 372.51 2272.89 27.24 2011-12-19 11:41:20.000 353 33465.38 372.52 2272.91 27.24 2011-12-19 11:41:21.000 353 33465.35 372.51 2272.97 27.24 2011-12-19 11:41:22.000 353 33465.36 372.53 2272.89 27.24 2011-12-19 11:41:23.000 353 33465.28 372.54 2272.82 27.24 2011-12-19 11:41:24.000 353 33465.25 372.61 2272.97 27.24 2011-12-19 11:41:25.000 353 33465.32 372.66 2272.85 27.24 2011-12-19 11:41:26.000 353 33465.26 372.62 2272.87 27.24 2011-12-19 11:41:27.000 353 33465.29 372.59 2272.97 27.24 2011-12-19 11:41:28.000 353 33465.19 372.66 2272.91 27.24 2011-12-19 11:41:29.000 353 33465.25 372.62 2272.89 27.24 2011-12-19 11:41:30.000 353 33465.21 372.64 2272.93 27.24 2011-12-19 11:41:31.000 353 33465.23 372.63 2272.93 27.24 2011-12-19 11:41:31.000 353 33465.19 372.61 2272.90 27.24 2011-12-19 11:41:33.000 353 33465.16 372.61 2272.97 27.24 2011-12-19 11:41:34.000 353 33465.17 372.60 2272.96 27.24 2011-12-19 11:41:35.000 353 33465.18 372.60 2272.97 27.24 2011-12-19 11:41:36.000 353 33465.12 372.57 2272.98 27.24 2011-12-19 11:41:37.000 353 33465.08 372.62 2273.07 27.24 2011-12-19 11:41:38.000 353 33465.08 372.61 2273.06 27.24 2011-12-19 11:41:39.000 353 33464.96 372.59 2272.99 27.24 2011-12-19 11:41:40.000 353 33465.00 372.61 2273.04 27.24 2011-12-19 11:41:41.000 353 33464.97 372.62 2273.00 27.24 2011-12-19 11:41:42.000 353 33464.90 372.61 2272.95 27.24 2011-12-19 11:41:43.000 353 33464.91 372.56 2272.97 27.24 2011-12-19 11:41:44.000 353 33464.77 372.64 2273.09 27.24 2011-12-19 11:41:45.000 353 33464.79 372.60 2273.07 27.24 2011-12-19 11:41:46.000 353 33464.86 372.57 2273.06 27.24 2011-12-19 11:41:47.000 353 33464.74 372.61 2272.99 27.24 2011-12-19 11:41:48.000 353 33464.74 372.60 2273.00 27.24 2011-12-19 11:41:49.000 353 33464.80 372.58 2273.08 27.24 2011-12-19 11:41:50.000 353 33464.69 372.61 2273.06 27.24 2011-12-19 11:41:51.000 353 33464.61 372.62 2273.15 27.24 2011-12-19 11:41:52.000 353 33464.74 372.58 2273.19 27.24 2011-12-19 11:41:53.000 353 33464.63 372.58 2273.19 27.24 2011-12-19 11:41:54.000 353 33464.68 372.61 2273.16 27.24 2011-12-19 11:41:55.000 353 33464.66 372.61 2273.11 27.24 2011-12-19 11:41:56.000 353 33464.62 372.63 2273.08 27.24 2011-12-19 11:41:57.000 353 33464.64 372.58 2273.21 27.24 2011-12-19 11:41:58.000 353 33464.61 372.57 2273.24 27.24 2011-12-19 11:41:59.000 353 33464.54 372.60 2273.15 27.24 2011-12-19 11:42:00.000 353 33464.58 372.59 2273.22 27.24 2011-12-19 11:42:01.000 353 33464.53 372.64 2273.20 27.24 2011-12-19 11:42:02.000 353 33464.52 372.59 2273.23 27.24 2011-12-19 11:42:03.000 353 33464.61 372.58 2273.14 27.24 2011-12-19 11:42:04.000 353 33464.52 372.59 2273.26 27.24 2011-12-19 11:42:05.000 353 33464.48 372.62 2273.29 27.24 2011-12-19 11:42:06.000 353 33464.47 372.61 2273.29 27.24 2011-12-19 11:42:07.000 353 33464.47 372.57 2273.24 27.24 2011-12-19 11:42:08.000 353 33464.44 372.54 2273.28 27.24 2011-12-19 11:42:09.000 353 33464.50 372.54 2273.30 27.24 2011-12-19 11:42:10.000 353 33464.45 372.52 2273.35 27.24 2011-12-19 11:42:11.000 353 33464.40 372.51 2273.33 27.24 2011-12-19 11:42:12.000 353 33464.51 372.48 2273.32 27.24 2011-12-19 11:42:12.000 353 33464.47 372.48 2273.30 27.24 2011-12-19 11:42:14.000 353 33464.56 372.49 2273.34 27.24 2011-12-19 11:42:15.000 353 33464.54 372.46 2273.32 27.24 2011-12-19 11:42:16.000 353 33464.61 372.43 2273.30 27.24 2011-12-19 11:42:17.000 353 33464.48 372.40 2273.29 27.24 2011-12-19 11:42:18.000 353 33464.61 372.35 2273.34 27.24 2011-12-19 11:42:19.000 353 33464.61 372.36 2273.34 27.24 2011-12-19 11:42:20.000 353 33464.61 372.28 2273.38 27.24 2011-12-19 11:42:21.000 353 33464.60 372.28 2273.34 27.24 2011-12-19 11:42:22.000 353 33464.58 372.23 2273.30 27.24 2011-12-19 11:42:23.000 353 33464.60 372.21 2273.34 27.24 2011-12-19 11:42:24.000 353 33464.63 372.17 2273.38 27.24 2011-12-19 11:42:25.000 353 33464.68 372.14 2273.35 27.24 2011-12-19 11:42:25.000 353 33464.73 372.10 2273.30 27.24 2011-12-19 11:42:27.000 353 33464.68 372.07 2273.43 27.24 2011-12-19 11:42:28.000 353 33464.71 372.04 2273.36 27.24 2011-12-19 11:42:29.000 353 33464.74 372.03 2273.40 27.24 2011-12-19 11:42:30.000 353 33464.84 372.04 2273.36 27.24 2011-12-19 11:42:31.000 353 33464.81 372.00 2273.34 27.24 2011-12-19 11:42:32.000 353 33464.92 372.01 2273.39 27.24 2011-12-19 11:42:33.000 353 33464.83 371.91 2273.28 27.24 2011-12-19 11:42:34.000 353 33465.00 371.93 2273.29 27.24 2011-12-19 11:42:35.000 353 33464.93 371.92 2273.39 27.24 2011-12-19 11:42:36.000 353 33464.90 371.88 2273.27 27.24 2011-12-19 11:42:37.000 353 33464.93 371.86 2273.36 27.24 2011-12-19 11:42:38.000 353 33464.98 371.86 2273.27 27.24 2011-12-19 11:42:39.000 353 33464.95 371.87 2273.28 27.24 2011-12-19 11:42:40.000 353 33465.21 371.84 2273.36 27.24 2011-12-19 11:42:41.000 353 33465.08 371.82 2273.27 27.24 2011-12-19 11:42:42.000 353 33465.20 371.82 2273.24 27.24 2011-12-19 11:42:43.000 353 33465.20 371.79 2273.21 27.24 2011-12-19 11:42:44.000 353 33465.18 371.76 2273.18 27.24 2011-12-19 11:42:45.000 353 33465.20 371.77 2273.31 27.24 2011-12-19 11:42:46.000 353 33465.23 371.75 2273.17 27.24 2011-12-19 11:42:47.000 353 33465.22 371.78 2273.12 27.24 2011-12-19 11:42:48.000 353 33465.33 371.73 2273.16 27.24 2011-12-19 11:42:49.000 353 33465.37 371.74 2273.13 27.24 2011-12-19 11:42:50.000 353 33465.48 371.73 2273.19 27.24 2011-12-19 11:42:51.000 353 33465.33 371.72 2273.14 27.24 2011-12-19 11:42:52.000 353 33465.54 371.71 2273.11 27.24 2011-12-19 11:42:53.000 353 33465.45 371.65 2273.09 27.24 2011-12-19 11:42:54.000 353 33465.46 371.69 2273.11 27.24 2011-12-19 11:42:55.000 353 33465.62 371.63 2273.10 27.24 2011-12-19 11:42:56.000 353 33465.66 371.64 2273.06 27.24 2011-12-19 11:42:57.000 353 33465.66 371.62 2272.99 27.24 2011-12-19 11:42:58.000 353 33465.55 371.59 2273.10 27.24 2011-12-19 11:42:59.000 353 33465.64 371.57 2273.07 27.24 2011-12-19 11:43:00.000 353 33465.76 371.61 2273.06 27.24 2011-12-19 11:43:01.000 353 33465.72 371.57 2272.97 27.24 2011-12-19 11:43:02.000 353 33465.73 371.61 2273.00 27.24 2011-12-19 11:43:03.000 353 33465.83 371.62 2272.88 27.24 2011-12-19 11:43:04.000 353 33465.77 371.58 2273.00 27.24 2011-12-19 11:43:05.000 353 33465.88 371.57 2272.99 27.24 2011-12-19 11:43:06.000 353 33465.88 371.56 2272.88 27.24 2011-12-19 11:43:06.000 353 33465.95 371.56 2272.86 27.24 2011-12-19 11:43:08.000 353 33466.00 371.51 2272.76 27.24 2011-12-19 11:43:09.000 353 33466.00 371.54 2272.86 27.24 2011-12-19 11:43:10.000 353 33466.01 371.50 2272.88 27.24 2011-12-19 11:43:11.000 353 33466.00 371.50 2272.89 27.24 2011-12-19 11:43:12.000 353 33466.01 371.49 2272.84 27.24 2011-12-19 11:43:13.000 353 33466.01 371.52 2272.83 27.24 2011-12-19 11:43:14.000 353 33466.03 371.58 2272.82 27.24 2011-12-19 11:43:15.000 353 33466.10 371.55 2272.84 27.24 2011-12-19 11:43:16.000 353 33466.06 371.52 2272.77 27.24 2011-12-19 11:43:17.000 353 33466.08 371.54 2272.80 27.24 2011-12-19 11:43:18.000 353 33466.19 371.50 2272.77 27.24 2011-12-19 11:43:19.000 353 33466.18 371.51 2272.79 27.24 2011-12-19 11:43:19.000 353 33466.10 371.51 2272.68 27.24 2011-12-19 11:43:21.000 353 33466.18 371.50 2272.70 27.24 2011-12-19 11:43:22.000 353 33466.25 371.50 2272.66 27.24 2011-12-19 11:43:23.000 353 33466.29 371.51 2272.68 27.24 2011-12-19 11:43:24.000 353 33466.28 371.50 2272.68 27.24 2011-12-19 11:43:25.000 353 33466.29 371.51 2272.71 27.24 2011-12-19 11:43:26.000 353 33466.30 371.51 2272.74 27.24 2011-12-19 11:43:27.000 353 33466.41 371.47 2272.63 27.24 2011-12-19 11:43:28.000 353 33466.35 371.55 2272.65 27.24 2011-12-19 11:43:29.000 353 33466.33 371.47 2272.60 27.24 2011-12-19 11:43:30.000 353 33466.38 371.50 2272.53 27.24 2011-12-19 11:43:31.000 353 33466.39 371.46 2272.47 27.24 2011-12-19 11:43:32.000 353 33466.35 371.46 2272.57 27.24 2011-12-19 11:43:33.000 353 33466.33 371.47 2272.50 27.24 2011-12-19 11:43:34.000 353 33466.36 371.51 2272.53 27.24 2011-12-19 11:43:35.000 353 33466.33 371.50 2272.49 27.24 2011-12-19 11:43:36.000 353 33466.43 371.48 2272.62 27.24 2011-12-19 11:43:37.000 353 33466.36 371.44 2272.51 27.24 2011-12-19 11:43:38.000 353 33466.29 371.47 2272.57 27.24 2011-12-19 11:43:39.000 353 33466.41 371.47 2272.51 27.24 2011-12-19 11:43:40.000 353 33466.59 371.43 2272.50 27.24 2011-12-19 11:43:41.000 353 33466.45 371.42 2272.51 27.24 2011-12-19 11:43:42.000 353 33466.47 371.42 2272.52 27.24 2011-12-19 11:43:43.000 353 33466.44 371.42 2272.52 27.24 2011-12-19 11:43:44.000 353 33466.46 371.39 2272.49 27.24 2011-12-19 11:43:45.000 353 33466.57 371.45 2272.49 27.24 2011-12-19 11:43:46.000 353 33466.43 371.44 2272.49 27.24 2011-12-19 11:43:47.000 353 33466.43 371.42 2272.44 27.24 2011-12-19 11:43:48.000 353 33466.52 371.38 2272.43 27.24 2011-12-19 11:43:49.000 353 33466.47 371.38 2272.47 27.24 2011-12-19 11:43:50.000 353 33466.47 371.40 2272.39 27.24 2011-12-19 11:43:51.000 353 33466.53 371.37 2272.33 27.24 2011-12-19 11:43:52.000 353 33466.43 371.37 2272.38 27.24 2011-12-19 11:43:53.000 353 33466.44 371.35 2272.31 27.24 2011-12-19 11:43:54.000 353 33466.49 371.40 2272.43 27.24 2011-12-19 11:43:55.000 353 33466.49 371.38 2272.41 27.24 2011-12-19 11:43:56.000 353 33466.38 371.38 2272.34 27.24 2011-12-19 11:43:57.000 353 33466.46 371.32 2272.30 27.24 2011-12-19 11:43:58.000 353 33466.40 371.38 2272.39 27.24 2011-12-19 11:43:59.000 353 33466.30 371.36 2272.34 27.24 2011-12-19 11:44:00.000 353 33466.41 371.34 2272.32 27.24 2011-12-19 11:44:00.000 353 33466.43 371.33 2272.25 27.24 2011-12-19 11:44:02.000 353 33466.34 371.35 2272.33 27.24 2011-12-19 11:44:03.000 353 33466.29 371.29 2272.30 27.24 2011-12-19 11:44:04.000 353 33466.38 371.33 2272.41 27.24 2011-12-19 11:44:05.000 353 33466.34 371.32 2272.35 27.24 2011-12-19 11:44:06.000 353 33466.39 371.32 2272.33 27.24 2011-12-19 11:44:07.000 353 33466.37 371.28 2272.29 27.24 2011-12-19 11:44:08.000 353 33466.31 371.29 2272.29 27.24 2011-12-19 11:44:09.000 353 33466.34 371.34 2272.33 27.24 2011-12-19 11:44:10.000 353 33466.26 371.33 2272.32 27.24 2011-12-19 11:44:11.000 353 33466.31 371.33 2272.34 27.24 2011-12-19 11:44:12.000 353 33466.26 371.41 2272.33 27.24 2011-12-19 11:44:13.000 353 33466.22 371.33 2272.37 27.24 2011-12-19 11:44:13.000 353 33466.22 371.33 2272.35 27.24 2011-12-19 11:44:15.000 353 33466.10 371.36 2272.32 27.24 2011-12-19 11:44:16.000 353 33466.18 371.34 2272.30 27.24 2011-12-19 11:44:17.000 353 33466.07 371.33 2272.22 27.24 2011-12-19 11:44:18.000 353 33466.02 371.35 2272.31 27.24 2011-12-19 11:44:19.000 353 33466.03 371.41 2272.28 27.24 2011-12-19 11:44:20.000 353 33465.98 371.38 2272.35 27.24 2011-12-19 11:44:21.000 353 33466.00 371.39 2272.27 27.24 2011-12-19 11:44:22.000 353 33465.92 371.45 2272.29 27.24 2011-12-19 11:44:23.000 353 33465.85 371.43 2272.27 27.24 2011-12-19 11:44:24.000 353 33465.81 371.42 2272.32 27.24 2011-12-19 11:44:25.000 353 33465.82 371.44 2272.41 27.24 2011-12-19 11:44:26.000 353 33465.83 371.42 2272.32 27.24 2011-12-19 11:44:27.000 353 33465.72 371.48 2272.35 27.24 2011-12-19 11:44:28.000 353 33465.61 371.49 2272.43 27.24 2011-12-19 11:44:29.000 353 33465.70 371.47 2272.45 27.24 2011-12-19 11:44:30.000 353 33465.61 371.50 2272.41 27.24 2011-12-19 11:44:31.000 353 33465.60 371.52 2272.46 27.24 2011-12-19 11:44:32.000 353 33465.51 371.52 2272.47 27.24 2011-12-19 11:44:33.000 353 33465.57 371.52 2272.41 27.24 2011-12-19 11:44:34.000 353 33465.42 371.56 2272.48 27.24 2011-12-19 11:44:35.000 353 33465.35 371.58 2272.43 27.24 2011-12-19 11:44:36.000 353 33465.44 371.58 2272.54 27.24 2011-12-19 11:44:37.000 353 33465.36 371.58 2272.49 27.24 2011-12-19 11:44:38.000 353 33465.34 371.59 2272.55 27.24 2011-12-19 11:44:39.000 353 33465.19 371.59 2272.56 27.24 2011-12-19 11:44:40.000 353 33465.32 371.62 2272.60 27.24 2011-12-19 11:44:41.000 353 33465.14 371.64 2272.61 27.24 2011-12-19 11:44:42.000 353 33465.17 371.63 2272.61 27.24 2011-12-19 11:44:43.000 353 33465.14 371.66 2272.68 27.24 2011-12-19 11:44:44.000 353 33465.10 371.61 2272.67 27.24 2011-12-19 11:44:45.000 353 33465.04 371.67 2272.65 27.24 2011-12-19 11:44:46.000 353 33465.02 371.72 2272.72 27.24 2011-12-19 11:44:47.000 353 33464.97 371.68 2272.67 27.24 2011-12-19 11:44:48.000 353 33464.93 371.68 2272.70 27.24 2011-12-19 11:44:49.000 353 33464.95 371.77 2272.79 27.24 2011-12-19 11:44:50.000 353 33464.99 371.73 2272.79 27.24 2011-12-19 11:44:51.000 353 33464.82 371.80 2272.80 27.24 2011-12-19 11:44:52.000 353 33464.85 371.74 2272.83 27.24 2011-12-19 11:44:53.000 353 33464.91 371.74 2272.89 27.24 2011-12-19 11:44:54.000 353 33464.77 371.78 2272.93 27.24 2011-12-19 11:44:54.000 353 33464.87 371.74 2272.95 27.24 2011-12-19 11:44:56.000 353 33464.80 371.80 2272.93 27.24 2011-12-19 11:44:57.000 353 33464.83 371.75 2272.95 27.24 2011-12-19 11:44:58.000 353 33464.73 371.78 2272.95 27.24 2011-12-19 11:44:59.000 353 33464.73 371.76 2272.95 27.24 2011-12-19 11:45:00.000 353 33464.80 371.77 2272.96 27.24 2011-12-19 11:45:01.000 353 33464.79 371.76 2273.03 27.24 2011-12-19 11:45:02.000 353 33464.75 371.73 2273.07 27.24 2011-12-19 11:45:03.000 353 33464.83 371.73 2273.01 27.24 2011-12-19 11:45:04.000 353 33464.70 371.73 2273.11 27.24 2011-12-19 11:45:05.000 353 33464.70 371.70 2273.11 27.24 2011-12-19 11:45:06.000 353 33464.67 371.68 2273.07 27.24 2011-12-19 11:45:07.000 353 33464.67 371.74 2273.06 27.24 2011-12-19 11:45:07.000 353 33464.70 371.67 2273.07 27.24 2011-12-19 11:45:09.000 353 33464.58 371.69 2273.19 27.24 2011-12-19 11:45:10.000 353 33464.71 371.67 2273.23 27.24 2011-12-19 11:45:11.000 353 33464.61 371.65 2273.20 27.24 2011-12-19 11:45:12.000 353 33464.65 371.65 2273.17 27.24 2011-12-19 11:45:13.000 353 33464.56 371.61 2273.14 27.24 2011-12-19 11:45:14.000 353 33464.57 371.67 2273.13 27.24 2011-12-19 11:45:15.000 353 33464.62 371.67 2273.19 27.24 2011-12-19 11:45:16.000 353 33464.62 371.59 2273.10 27.24 2011-12-19 11:45:17.000 353 33464.60 371.60 2273.17 27.24 2011-12-19 11:45:18.000 353 33464.49 371.56 2273.17 27.24 2011-12-19 11:45:19.000 353 33464.53 371.52 2273.22 27.24 2011-12-19 11:45:20.000 353 33464.54 371.55 2273.18 27.24 2011-12-19 11:45:21.000 353 33464.57 371.50 2273.13 27.24 2011-12-19 11:45:22.000 353 33464.50 371.54 2273.21 27.24 2011-12-19 11:45:23.000 353 33464.48 371.54 2273.21 27.24 2011-12-19 11:45:24.000 353 33464.58 371.49 2273.19 27.24 2011-12-19 11:45:25.000 353 33464.53 371.54 2273.17 27.24 2011-12-19 11:45:26.000 353 33464.47 371.45 2273.11 27.24 2011-12-19 11:45:27.000 353 33464.40 371.44 2273.20 27.24 2011-12-19 11:45:28.000 353 33464.56 371.42 2273.18 27.24 2011-12-19 11:45:29.000 353 33464.40 371.38 2273.19 27.24 2011-12-19 11:45:30.000 353 33464.48 371.38 2273.18 27.24 2011-12-19 11:45:31.000 353 33464.40 371.39 2273.25 27.24 2011-12-19 11:45:32.000 353 33464.37 371.35 2273.26 27.24 2011-12-19 11:45:33.000 353 33464.45 371.35 2273.21 27.24 2011-12-19 11:45:34.000 353 33464.38 371.30 2273.31 27.24 2011-12-19 11:45:35.000 353 33464.31 371.32 2273.19 27.24 2011-12-19 11:45:36.000 353 33464.33 371.31 2273.24 27.24 2011-12-19 11:45:37.000 353 33464.29 371.31 2273.23 27.24 2011-12-19 11:45:38.000 353 33464.24 371.34 2273.24 27.24 2011-12-19 11:45:39.000 353 33464.25 371.35 2273.26 27.24 2011-12-19 11:45:40.000 353 33464.20 371.32 2273.28 27.24 2011-12-19 11:45:41.000 353 33464.13 371.34 2273.26 27.24 2011-12-19 11:45:42.000 353 33464.16 371.31 2273.28 27.24 2011-12-19 11:45:43.000 353 33464.17 371.32 2273.24 27.24 2011-12-19 11:45:44.000 353 33464.07 371.32 2273.35 27.24 2011-12-19 11:45:45.000 353 33464.07 371.28 2273.32 27.24 2011-12-19 11:45:46.000 353 33464.08 371.36 2273.39 27.24 2011-12-19 11:45:47.000 353 33464.06 371.32 2273.34 27.24 2011-12-19 11:45:48.000 353 33463.96 371.34 2273.34 27.24 2011-12-19 11:45:48.000 353 33463.99 371.36 2273.36 27.24 2011-12-19 11:45:50.000 353 33464.00 371.35 2273.37 27.24 2011-12-19 11:45:51.000 353 33463.91 371.29 2273.32 27.24 2011-12-19 11:45:52.000 353 33463.91 371.35 2273.48 27.24 2011-12-19 11:45:53.000 353 33463.85 371.36 2273.48 27.24 2011-12-19 11:45:54.000 353 33464.00 371.40 2273.40 27.24 2011-12-19 11:45:55.000 353 33463.92 371.39 2273.51 27.24 2011-12-19 11:45:56.000 353 33463.95 371.37 2273.45 27.24 2011-12-19 11:45:57.000 353 33463.95 371.42 2273.44 27.24 2011-12-19 11:45:58.000 353 33463.75 371.39 2273.58 27.24 2011-12-19 11:45:59.000 353 33463.84 371.40 2273.49 27.24 2011-12-19 11:46:00.000 353 33463.86 371.41 2273.55 27.24 2011-12-19 11:46:01.000 353 33463.92 371.41 2273.54 27.24 2011-12-19 11:46:01.000 353 33463.81 371.37 2273.48 27.24 2011-12-19 11:46:03.000 353 33463.94 371.41 2273.59 27.24 2011-12-19 11:46:04.000 353 33463.91 371.33 2273.60 27.24 2011-12-19 11:46:05.000 353 33463.86 371.33 2273.60 27.24 2011-12-19 11:46:06.000 353 33463.90 371.32 2273.58 27.24 2011-12-19 11:46:07.000 353 33463.91 371.32 2273.62 27.24 2011-12-19 11:46:08.000 353 33463.79 371.29 2273.59 27.24 2011-12-19 11:46:09.000 353 33463.98 371.28 2273.58 27.23 2011-12-19 11:46:10.000 353 33463.87 371.25 2273.61 27.24 2011-12-19 11:46:11.000 353 33463.82 371.22 2273.54 27.24 2011-12-19 11:46:12.000 353 33463.86 371.21 2273.63 27.24 2011-12-19 11:46:13.000 353 33463.94 371.15 2273.67 27.24 2011-12-19 11:46:14.000 353 33463.87 371.17 2273.65 27.24 2011-12-19 11:46:15.000 353 33463.96 371.13 2273.63 27.23 2011-12-19 11:46:16.000 353 33463.96 371.11 2273.73 27.23 2011-12-19 11:46:17.000 353 33463.97 371.08 2273.70 27.23 2011-12-19 11:46:18.000 353 33463.92 371.08 2273.62 27.23 2011-12-19 11:46:19.000 353 33463.95 371.04 2273.68 27.23 2011-12-19 11:46:20.000 353 33463.90 371.02 2273.60 27.23 2011-12-19 11:46:21.000 353 33463.92 370.98 2273.63 27.23 2011-12-19 11:46:22.000 353 33463.94 371.01 2273.63 27.23 2011-12-19 11:46:23.000 353 33463.89 371.00 2273.56 27.23 2011-12-19 11:46:24.000 353 33463.91 370.94 2273.67 27.23 2011-12-19 11:46:25.000 353 33463.95 370.92 2273.63 27.23 2011-12-19 11:46:26.000 353 33463.87 370.89 2273.59 27.23 2011-12-19 11:46:27.000 353 33464.00 370.93 2273.53 27.23 2011-12-19 11:46:28.000 353 33463.83 370.89 2273.48 27.23 2011-12-19 11:46:29.000 353 33463.87 370.95 2273.49 27.23 2011-12-19 11:46:30.000 353 33463.96 370.94 2273.63 27.23 2011-12-19 11:46:31.000 353 33463.88 370.90 2273.55 27.23 2011-12-19 11:46:32.000 353 33463.81 370.91 2273.51 27.23 2011-12-19 11:46:33.000 353 33463.90 370.97 2273.55 27.23 2011-12-19 11:46:34.000 353 33463.82 370.90 2273.55 27.23 2011-12-19 11:46:35.000 353 33463.84 370.94 2273.50 27.23 2011-12-19 11:46:36.000 353 33463.75 370.93 2273.55 27.23 2011-12-19 11:46:37.000 353 33463.74 370.98 2273.56 27.23 2011-12-19 11:46:38.000 353 33463.80 370.94 2273.53 27.23 2011-12-19 11:46:39.000 353 33463.78 370.97 2273.57 27.23 2011-12-19 11:46:40.000 353 33463.71 370.94 2273.57 27.23 2011-12-19 11:46:41.000 353 33463.62 370.97 2273.61 27.23 2011-12-19 11:46:42.000 353 33463.67 370.94 2273.54 27.23 2011-12-19 11:46:42.000 353 33463.61 370.96 2273.60 27.23 2011-12-19 11:46:44.000 353 33463.68 370.98 2273.62 27.23 2011-12-19 11:46:45.000 353 33463.61 371.00 2273.59 27.24 2011-12-19 11:46:46.000 353 33463.67 370.98 2273.59 27.23 2011-12-19 11:46:47.000 353 33463.64 371.00 2273.61 27.23 2011-12-19 11:46:48.000 353 33463.65 371.00 2273.65 27.23 2011-12-19 11:46:49.000 353 33463.58 371.01 2273.55 27.23 2011-12-19 11:46:50.000 353 33463.54 371.00 2273.64 27.23 2011-12-19 11:46:51.000 353 33463.55 370.96 2273.64 27.23 2011-12-19 11:46:52.000 353 33463.60 371.01 2273.65 27.23 2011-12-19 11:46:53.000 353 33463.59 371.03 2273.58 27.23 2011-12-19 11:46:54.000 353 33463.55 371.04 2273.60 27.23 2011-12-19 11:46:55.000 353 33463.60 370.98 2273.70 27.23 2011-12-19 11:46:55.000 353 33463.47 370.96 2273.68 27.23 2011-12-19 11:46:57.000 353 33463.55 370.95 2273.69 27.23 2011-12-19 11:46:58.000 353 33463.62 370.94 2273.70 27.23 2011-12-19 11:46:59.000 353 33463.72 370.90 2273.64 27.23 2011-12-19 11:47:00.000 353 33463.66 370.92 2273.70 27.23 2011-12-19 11:47:01.000 353 33463.64 370.91 2273.68 27.23 2011-12-19 11:47:02.000 353 33463.64 370.86 2273.61 27.23 2011-12-19 11:47:03.000 353 33463.79 370.89 2273.70 27.23 2011-12-19 11:47:04.000 353 33463.71 370.85 2273.73 27.23 2011-12-19 11:47:05.000 353 33463.70 370.82 2273.72 27.23 2011-12-19 11:47:06.000 353 33463.83 370.83 2273.72 27.23 2011-12-19 11:47:07.000 353 33463.84 370.77 2273.65 27.23 2011-12-19 11:47:08.000 353 33463.79 370.79 2273.69 27.23 2011-12-19 11:47:09.000 353 33463.78 370.78 2273.76 27.23 2011-12-19 11:47:10.000 353 33463.90 370.75 2273.70 27.23 2011-12-19 11:47:11.000 353 33463.93 370.72 2273.72 27.23 2011-12-19 11:47:12.000 353 33463.94 370.76 2273.63 27.23 2011-12-19 11:47:13.000 353 33464.01 370.71 2273.68 27.23 2011-12-19 11:47:14.000 353 33464.05 370.70 2273.61 27.23 2011-12-19 11:47:15.000 353 33463.92 370.67 2273.69 27.23 2011-12-19 11:47:16.000 353 33464.00 370.63 2273.68 27.23 2011-12-19 11:47:17.000 353 33464.05 370.63 2273.64 27.23 2011-12-19 11:47:18.000 353 33464.11 370.62 2273.69 27.23 2011-12-19 11:47:19.000 353 33464.24 370.59 2273.61 27.23 2011-12-19 11:47:20.000 353 33464.28 370.60 2273.61 27.23 2011-12-19 11:47:21.000 353 33464.29 370.58 2273.62 27.23 2011-12-19 11:47:22.000 353 33464.26 370.55 2273.54 27.23 2011-12-19 11:47:23.000 353 33464.23 370.54 2273.55 27.23 2011-12-19 11:47:24.000 353 33464.37 370.52 2273.67 27.23 2011-12-19 11:47:25.000 353 33464.28 370.50 2273.65 27.23 2011-12-19 11:47:26.000 353 33464.42 370.46 2273.48 27.23 2011-12-19 11:47:27.000 353 33464.48 370.45 2273.59 27.23 2011-12-19 11:47:28.000 353 33464.40 370.48 2273.65 27.23 2011-12-19 11:47:29.000 353 33464.52 370.46 2273.48 27.23 2011-12-19 11:47:30.000 353 33464.51 370.46 2273.44 27.23 2011-12-19 11:47:31.000 353 33464.54 370.41 2273.46 27.23 2011-12-19 11:47:32.000 353 33464.54 370.41 2273.50 27.23 2011-12-19 11:47:33.000 353 33464.45 370.37 2273.48 27.23 2011-12-19 11:47:34.000 353 33464.54 370.32 2273.49 27.23 2011-12-19 11:47:35.000 353 33464.54 370.33 2273.41 27.23 2011-12-19 11:47:36.000 353 33464.70 370.34 2273.38 27.23 2011-12-19 11:47:36.000 353 33464.66 370.26 2273.41 27.23 2011-12-19 11:47:38.000 353 33464.61 370.22 2273.38 27.23 2011-12-19 11:47:39.000 353 33464.69 370.20 2273.37 27.23 2011-12-19 11:47:40.000 353 33464.57 370.17 2273.30 27.23 2011-12-19 11:47:41.000 353 33464.71 370.16 2273.29 27.23 2011-12-19 11:47:42.000 353 33464.67 370.12 2273.28 27.23 2011-12-19 11:47:43.000 353 33464.67 370.12 2273.30 27.23 2011-12-19 11:47:44.000 353 33464.71 370.10 2273.23 27.23 2011-12-19 11:47:45.000 353 33464.73 370.06 2273.26 27.23 2011-12-19 11:47:46.000 353 33464.76 370.03 2273.24 27.23 2011-12-19 11:47:47.000 353 33464.79 370.01 2273.18 27.23 2011-12-19 11:47:48.000 353 33464.70 369.99 2273.18 27.23 2011-12-19 11:47:49.000 353 33464.77 370.01 2273.23 27.23 2011-12-19 11:47:49.000 353 33464.62 369.93 2273.10 27.23 2011-12-19 11:47:51.000 353 33464.76 369.96 2273.11 27.23 2011-12-19 11:47:52.000 353 33464.62 369.97 2273.19 27.23 2011-12-19 11:47:53.000 353 33464.71 369.92 2273.17 27.23 2011-12-19 11:47:54.000 353 33464.64 369.89 2273.14 27.23 2011-12-19 11:47:55.000 353 33464.76 369.89 2273.11 27.23 2011-12-19 11:47:56.000 353 33464.68 369.89 2273.12 27.23 2011-12-19 11:47:57.000 353 33464.62 369.89 2273.12 27.23 2011-12-19 11:47:58.000 353 33464.64 369.89 2273.13 27.23 2011-12-19 11:47:59.000 353 33464.71 369.90 2273.04 27.23 2011-12-19 11:48:00.000 353 33464.64 369.88 2273.04 27.23 2011-12-19 11:48:01.000 353 33464.60 369.87 2273.13 27.23 2011-12-19 11:48:02.000 353 33464.64 369.89 2273.13 27.23 2011-12-19 11:48:03.000 353 33464.54 369.91 2273.04 27.23 2011-12-19 11:48:04.000 353 33464.60 369.91 2273.12 27.23 2011-12-19 11:48:05.000 353 33464.45 369.87 2273.10 27.23 2011-12-19 11:48:06.000 353 33464.51 369.90 2273.05 27.23 2011-12-19 11:48:07.000 353 33464.54 369.91 2273.14 27.23 2011-12-19 11:48:08.000 353 33464.53 369.90 2273.09 27.23 2011-12-19 11:48:09.000 353 33464.43 369.89 2273.19 27.23 2011-12-19 11:48:10.000 353 33464.50 369.95 2273.09 27.23 2011-12-19 11:48:11.000 353 33464.43 369.93 2273.05 27.23 2011-12-19 11:48:12.000 353 33464.38 369.94 2273.11 27.23 2011-12-19 11:48:13.000 353 33464.45 369.97 2273.16 27.23 2011-12-19 11:48:14.000 353 33464.29 369.99 2273.20 27.23 2011-12-19 11:48:15.000 353 33464.27 369.97 2273.13 27.23 2011-12-19 11:48:16.000 353 33464.26 370.04 2273.18 27.23 2011-12-19 11:48:17.000 353 33464.34 370.03 2273.17 27.23 2011-12-19 11:48:18.000 353 33464.32 370.05 2273.23 27.23 2011-12-19 11:48:19.000 353 33464.21 370.08 2273.20 27.23 2011-12-19 11:48:20.000 353 33464.16 370.08 2273.21 27.23 2011-12-19 11:48:21.000 353 33464.17 370.11 2273.24 27.23 2011-12-19 11:48:22.000 353 33464.10 370.16 2273.16 27.23 2011-12-19 11:48:23.000 353 33464.14 370.15 2273.24 27.23 2011-12-19 11:48:24.000 353 33464.10 370.20 2273.28 27.23 2011-12-19 11:48:25.000 353 33464.04 370.24 2273.26 27.23 2011-12-19 11:48:26.000 353 33464.06 370.22 2273.23 27.23 2011-12-19 11:48:27.000 353 33464.09 370.25 2273.34 27.23 2011-12-19 11:48:28.000 353 33464.01 370.29 2273.38 27.23 2011-12-19 11:48:29.000 353 33463.97 370.27 2273.46 27.23 2011-12-19 11:48:30.000 353 33464.00 370.25 2273.34 27.23 2011-12-19 11:48:30.000 353 33463.93 370.28 2273.38 27.23 2011-12-19 11:48:32.000 353 33464.00 370.27 2273.45 27.23 2011-12-19 11:48:33.000 353 33463.90 370.28 2273.53 27.23 2011-12-19 11:48:34.000 353 33464.09 370.31 2273.48 27.23 2011-12-19 11:48:35.000 353 33463.94 370.23 2273.36 27.23 2011-12-19 11:48:36.000 353 33463.99 370.23 2273.37 27.23 2011-12-19 11:48:37.000 353 33463.96 370.27 2273.47 27.23 2011-12-19 11:48:38.000 353 33464.09 370.25 2273.46 27.23 2011-12-19 11:48:39.000 353 33464.01 370.24 2273.52 27.23 2011-12-19 11:48:40.000 353 33464.08 370.19 2273.47 27.23 2011-12-19 11:48:41.000 353 33464.14 370.18 2273.52 27.23 2011-12-19 11:48:42.000 353 33464.03 370.17 2273.50 27.23 2011-12-19 11:48:43.000 353 33464.12 370.18 2273.50 27.23 2011-12-19 11:48:43.000 353 33464.18 370.10 2273.49 27.23 2011-12-19 11:48:45.000 353 33464.15 370.10 2273.48 27.23 2011-12-19 11:48:46.000 353 33464.23 370.13 2273.53 27.23 2011-12-19 11:48:47.000 353 33464.10 370.12 2273.39 27.23 2011-12-19 11:48:48.000 353 33464.09 370.10 2273.43 27.23 2011-12-19 11:48:49.000 353 33464.23 370.07 2273.44 27.23 2011-12-19 11:48:50.000 353 33464.16 370.06 2273.45 27.23 2011-12-19 11:48:51.000 353 33464.23 370.10 2273.51 27.23 2011-12-19 11:48:52.000 353 33464.18 370.07 2273.51 27.23 2011-12-19 11:48:53.000 353 33464.27 370.09 2273.46 27.23 2011-12-19 11:48:54.000 353 33464.20 370.07 2273.51 27.23 2011-12-19 11:48:55.000 353 33464.27 370.10 2273.53 27.23 2011-12-19 11:48:56.000 353 33464.25 370.06 2273.51 27.23 2011-12-19 11:48:57.000 353 33464.27 370.05 2273.37 27.23 2011-12-19 11:48:58.000 353 33464.26 370.03 2273.50 27.23 2011-12-19 11:48:59.000 353 33464.18 370.03 2273.46 27.23 2011-12-19 11:49:00.000 353 33464.16 370.01 2273.47 27.23 2011-12-19 11:49:01.000 353 33464.21 370.04 2273.47 27.23 2011-12-19 11:49:02.000 353 33464.18 370.02 2273.50 27.23 2011-12-19 11:49:03.000 353 33464.21 369.99 2273.56 27.23 2011-12-19 11:49:04.000 353 33464.19 370.03 2273.47 27.23 2011-12-19 11:49:05.000 353 33464.24 369.97 2273.42 27.23 2011-12-19 11:49:06.000 353 33464.20 369.93 2273.51 27.23 2011-12-19 11:49:07.000 353 33464.25 369.95 2273.55 27.23 2011-12-19 11:49:08.000 353 33464.28 369.99 2273.48 27.23 2011-12-19 11:49:09.000 353 33464.29 369.94 2273.44 27.23 2011-12-19 11:49:10.000 353 33464.27 369.97 2273.36 27.23 2011-12-19 11:49:11.000 353 33464.29 370.00 2273.41 27.23 2011-12-19 11:49:12.000 353 33464.21 370.01 2273.41 27.23 2011-12-19 11:49:13.000 353 33464.30 370.00 2273.40 27.23 2011-12-19 11:49:14.000 353 33464.27 369.95 2273.47 27.23 2011-12-19 11:49:15.000 353 33464.32 369.92 2273.53 27.23 2011-12-19 11:49:16.000 353 33464.23 369.95 2273.47 27.23 2011-12-19 11:49:17.000 353 33464.42 369.93 2273.49 27.23 2011-12-19 11:49:18.000 353 33464.36 369.89 2273.50 27.23 2011-12-19 11:49:19.000 353 33464.42 369.89 2273.39 27.23 2011-12-19 11:49:20.000 353 33464.48 369.89 2273.49 27.23 2011-12-19 11:49:21.000 353 33464.39 369.89 2273.47 27.23 2011-12-19 11:49:22.000 353 33464.37 369.82 2273.39 27.23 2011-12-19 11:49:23.000 353 33464.49 369.81 2273.44 27.23 2011-12-19 11:49:24.000 353 33464.46 369.81 2273.36 27.23 2011-12-19 11:49:24.000 353 33464.43 369.78 2273.47 27.23 2011-12-19 11:49:26.000 353 33464.50 369.78 2273.39 27.23 2011-12-19 11:49:27.000 353 33464.49 369.75 2273.44 27.23 2011-12-19 11:49:28.000 353 33464.56 369.76 2273.37 27.23 2011-12-19 11:49:29.000 353 33464.48 369.75 2273.32 27.23 2011-12-19 11:49:30.000 353 33464.55 369.70 2273.33 27.23 2011-12-19 11:49:31.000 353 33464.58 369.73 2273.39 27.23 2011-12-19 11:49:32.000 353 33464.62 369.66 2273.39 27.23 2011-12-19 11:49:33.000 353 33464.58 369.70 2273.30 27.23 2011-12-19 11:49:34.000 353 33464.61 369.68 2273.35 27.23 2011-12-19 11:49:35.000 353 33464.52 369.66 2273.32 27.23 2011-12-19 11:49:36.000 353 33464.57 369.67 2273.28 27.23 2011-12-19 11:49:37.000 353 33464.61 369.67 2273.24 27.23 2011-12-19 11:49:37.000 353 33464.64 369.63 2273.29 27.23 2011-12-19 11:49:39.000 353 33464.60 369.63 2273.17 27.23 2011-12-19 11:49:40.000 353 33464.67 369.61 2273.24 27.23 2011-12-19 11:49:41.000 353 33464.54 369.64 2273.15 27.23 2011-12-19 11:49:42.000 353 33464.55 369.64 2273.16 27.23 2011-12-19 11:49:43.000 353 33464.55 369.66 2273.20 27.23 2011-12-19 11:49:44.000 353 33464.55 369.63 2273.19 27.23 2011-12-19 11:49:45.000 353 33464.55 369.64 2273.23 27.23 2011-12-19 11:49:46.000 353 33464.53 369.63 2273.17 27.23 2011-12-19 11:49:47.000 353 33464.53 369.70 2273.19 27.23 2011-12-19 11:49:48.000 353 33464.58 369.69 2273.19 27.23 2011-12-19 11:49:49.000 353 33464.49 369.66 2273.28 27.23 2011-12-19 11:49:50.000 353 33464.45 369.73 2273.19 27.23 2011-12-19 11:49:51.000 353 33464.42 369.68 2273.16 27.23 2011-12-19 11:49:52.000 353 33464.42 369.73 2273.12 27.23 2011-12-19 11:49:53.000 353 33464.42 369.74 2273.20 27.23 2011-12-19 11:49:54.000 353 33464.41 369.76 2273.17 27.23 2011-12-19 11:49:55.000 353 33464.48 369.77 2273.17 27.23 2011-12-19 11:49:56.000 353 33464.34 369.76 2273.15 27.23 2011-12-19 11:49:57.000 353 33464.23 369.78 2273.21 27.23 2011-12-19 11:49:58.000 353 33464.30 369.75 2273.14 27.23 2011-12-19 11:49:59.000 353 33464.29 369.78 2273.19 27.23 2011-12-19 11:50:00.000 353 33464.25 369.80 2273.19 27.23 2011-12-19 11:50:01.000 353 33464.29 369.81 2273.30 27.23 2011-12-19 11:50:02.000 353 33464.19 369.81 2273.28 27.23 2011-12-19 11:50:03.000 353 33464.10 369.86 2273.23 27.23 2011-12-19 11:50:04.000 353 33464.23 369.89 2273.21 27.23 2011-12-19 11:50:05.000 353 33464.08 369.85 2273.22 27.23 2011-12-19 11:50:06.000 353 33464.16 369.81 2273.18 27.23 2011-12-19 11:50:07.000 353 33464.18 369.88 2273.31 27.23 2011-12-19 11:50:08.000 353 33464.16 369.84 2273.32 27.23 2011-12-19 11:50:09.000 353 33464.10 369.84 2273.29 27.23 2011-12-19 11:50:10.000 353 33463.99 369.85 2273.30 27.23 2011-12-19 11:50:11.000 353 33464.11 369.84 2273.27 27.23 2011-12-19 11:50:12.000 353 33464.03 369.84 2273.22 27.23 2011-12-19 11:50:13.000 353 33464.02 369.86 2273.30 27.23 2011-12-19 11:50:14.000 353 33464.01 369.84 2273.35 27.23 2011-12-19 11:50:15.000 353 33464.03 369.83 2273.33 27.23 2011-12-19 11:50:16.000 353 33464.04 369.82 2273.32 27.23 2011-12-19 11:50:17.000 353 33464.00 369.79 2273.38 27.23 2011-12-19 11:50:18.000 353 33464.02 369.79 2273.38 27.23 2011-12-19 11:50:18.000 353 33464.12 369.80 2273.38 27.23 2011-12-19 11:50:20.000 353 33464.14 369.77 2273.36 27.23 2011-12-19 11:50:21.000 353 33464.11 369.81 2273.34 27.23 2011-12-19 11:50:22.000 353 33463.95 369.72 2273.32 27.23 2011-12-19 11:50:23.000 353 33464.06 369.77 2273.37 27.23 2011-12-19 11:50:24.000 353 33464.07 369.73 2273.39 27.23 2011-12-19 11:50:25.000 353 33464.09 369.71 2273.38 27.23 2011-12-19 11:50:26.000 353 33464.10 369.71 2273.40 27.23 2011-12-19 11:50:27.000 353 33464.01 369.69 2273.40 27.23 2011-12-19 11:50:28.000 353 33464.08 369.66 2273.32 27.23 2011-12-19 11:50:29.000 353 33464.24 369.61 2273.38 27.23 2011-12-19 11:50:30.000 353 33464.14 369.61 2273.43 27.23 2011-12-19 11:50:31.000 353 33464.24 369.62 2273.39 27.23 2011-12-19 11:50:31.000 353 33464.24 369.62 2273.38 27.23 2011-12-19 11:50:33.000 353 33464.25 369.56 2273.50 27.23 2011-12-19 11:50:34.000 353 33464.10 369.56 2273.33 27.23 2011-12-19 11:50:35.000 353 33464.26 369.54 2273.41 27.23 2011-12-19 11:50:36.000 353 33464.17 369.50 2273.35 27.23 2011-12-19 11:50:37.000 353 33464.29 369.51 2273.35 27.23 2011-12-19 11:50:38.000 353 33464.22 369.51 2273.36 27.23 2011-12-19 11:50:39.000 353 33464.35 369.45 2273.32 27.23 2011-12-19 11:50:40.000 353 33464.30 369.43 2273.41 27.23 2011-12-19 11:50:41.000 353 33464.43 369.43 2273.43 27.23 2011-12-19 11:50:42.000 353 33464.36 369.40 2273.39 27.23 2011-12-19 11:50:43.000 353 33464.49 369.39 2273.41 27.23 2011-12-19 11:50:44.000 353 33464.45 369.40 2273.33 27.23 2011-12-19 11:50:45.000 353 33464.48 369.39 2273.34 27.23 2011-12-19 11:50:46.000 353 33464.61 369.32 2273.32 27.23 2011-12-19 11:50:47.000 353 33464.35 369.32 2273.34 27.23 2011-12-19 11:50:48.000 353 33464.46 369.29 2273.35 27.23 2011-12-19 11:50:49.000 353 33464.50 369.27 2273.28 27.23 2011-12-19 11:50:50.000 353 33464.49 369.31 2273.25 27.23 2011-12-19 11:50:51.000 353 33464.48 369.30 2273.28 27.23 2011-12-19 11:50:52.000 353 33464.48 369.26 2273.27 27.23 2011-12-19 11:50:53.000 353 33464.52 369.27 2273.20 27.23 2011-12-19 11:50:54.000 353 33464.57 369.23 2273.16 27.23 2011-12-19 11:50:55.000 353 33464.55 369.23 2273.24 27.23 2011-12-19 11:50:56.000 353 33464.68 369.25 2273.25 27.23 2011-12-19 11:50:57.000 353 33464.69 369.23 2273.23 27.23 2011-12-19 11:50:58.000 353 33464.62 369.18 2273.19 27.23 2011-12-19 11:50:59.000 353 33464.65 369.24 2273.24 27.23 2011-12-19 11:51:00.000 353 33464.63 369.21 2273.17 27.23 2011-12-19 11:51:01.000 353 33464.71 369.22 2273.13 27.23 2011-12-19 11:51:02.000 353 33464.75 369.19 2273.13 27.23 2011-12-19 11:51:03.000 353 33464.58 369.20 2273.10 27.23 2011-12-19 11:51:04.000 353 33464.76 369.14 2273.16 27.23 2011-12-19 11:51:05.000 353 33464.72 369.13 2273.05 27.23 2011-12-19 11:51:06.000 353 33464.75 369.15 2273.05 27.23 2011-12-19 11:51:07.000 353 33464.72 369.16 2273.11 27.23 2011-12-19 11:51:08.000 353 33464.82 369.16 2273.10 27.23 2011-12-19 11:51:09.000 353 33464.80 369.15 2273.04 27.23 2011-12-19 11:51:10.000 353 33464.82 369.13 2272.95 27.23 2011-12-19 11:51:11.000 353 33464.94 369.12 2272.99 27.23 2011-12-19 11:51:12.000 353 33464.85 369.09 2273.01 27.23 2011-12-19 11:51:12.000 353 33464.84 369.11 2273.06 27.23 2011-12-19 11:51:14.000 353 33464.95 369.07 2272.98 27.23 2011-12-19 11:51:15.000 353 33464.89 369.07 2273.00 27.23 2011-12-19 11:51:16.000 353 33464.89 369.05 2272.96 27.23 2011-12-19 11:51:17.000 353 33464.89 369.10 2272.95 27.23 2011-12-19 11:51:18.000 353 33464.93 369.11 2272.95 27.23 2011-12-19 11:51:19.000 353 33464.92 369.10 2272.98 27.23 2011-12-19 11:51:20.000 353 33464.93 369.06 2272.94 27.23 2011-12-19 11:51:21.000 353 33464.94 369.07 2272.92 27.23 2011-12-19 11:51:22.000 353 33465.00 369.02 2272.93 27.23 2011-12-19 11:51:23.000 353 33464.87 369.07 2272.92 27.23 2011-12-19 11:51:24.000 353 33464.95 369.05 2272.89 27.23 2011-12-19 11:51:25.000 353 33464.95 369.05 2272.91 27.23 2011-12-19 11:51:25.000 353 33465.00 369.10 2272.86 27.23 2011-12-19 11:51:27.000 353 33464.99 369.13 2272.98 27.23 2011-12-19 11:51:28.000 353 33465.00 369.08 2272.93 27.23 2011-12-19 11:51:29.000 353 33464.94 369.04 2272.91 27.23 2011-12-19 11:51:30.000 353 33465.00 369.01 2272.92 27.23 2011-12-19 11:51:31.000 353 33464.95 369.07 2272.85 27.23 2011-12-19 11:51:32.000 353 33465.04 369.07 2272.92 27.23 2011-12-19 11:51:33.000 353 33465.01 369.09 2272.85 27.23 2011-12-19 11:51:34.000 353 33465.05 369.02 2272.88 27.23 2011-12-19 11:51:35.000 353 33465.10 369.07 2272.88 27.23 2011-12-19 11:51:36.000 353 33465.08 369.05 2272.91 27.23 2011-12-19 11:51:37.000 353 33465.09 369.06 2272.85 27.23 2011-12-19 11:51:38.000 353 33464.97 369.06 2272.84 27.23 2011-12-19 11:51:39.000 353 33465.05 369.04 2272.89 27.23 2011-12-19 11:51:40.000 353 33465.08 368.99 2272.85 27.23 2011-12-19 11:51:41.000 353 33465.14 369.01 2272.88 27.23 2011-12-19 11:51:42.000 353 33465.05 369.00 2272.88 27.23 2011-12-19 11:51:43.000 353 33465.04 369.01 2272.86 27.23 2011-12-19 11:51:44.000 353 33465.04 369.05 2272.86 27.23 2011-12-19 11:51:45.000 353 33465.04 369.03 2272.86 27.23 2011-12-19 11:51:46.000 353 33464.87 369.02 2272.85 27.23 2011-12-19 11:51:47.000 353 33465.04 369.03 2272.85 27.23 2011-12-19 11:51:48.000 353 33464.98 369.05 2272.79 27.23 2011-12-19 11:51:49.000 353 33464.88 369.05 2272.76 27.23 2011-12-19 11:51:50.000 353 33464.96 369.08 2272.77 27.23 2011-12-19 11:51:51.000 353 33464.76 369.08 2272.68 27.23 2011-12-19 11:51:52.000 353 33464.89 369.06 2272.84 27.23 2011-12-19 11:51:53.000 353 33464.80 369.14 2272.78 27.23 2011-12-19 11:51:54.000 353 33464.82 369.11 2272.73 27.23 2011-12-19 11:51:55.000 353 33464.82 369.13 2272.69 27.23 2011-12-19 11:51:56.000 353 33464.79 369.12 2272.80 27.23 2011-12-19 11:51:57.000 353 33464.66 369.16 2272.86 27.23 2011-12-19 11:51:58.000 353 33464.68 369.16 2272.83 27.23 2011-12-19 11:51:59.000 353 33464.71 369.19 2272.89 27.23 2011-12-19 11:52:00.000 353 33464.71 369.18 2272.89 27.23 2011-12-19 11:52:01.000 353 33464.71 369.21 2272.83 27.23 2011-12-19 11:52:02.000 353 33464.67 369.21 2272.84 27.23 2011-12-19 11:52:03.000 353 33464.64 369.19 2272.86 27.23 2011-12-19 11:52:04.000 353 33464.67 369.24 2272.88 27.23 2011-12-19 11:52:05.000 353 33464.64 369.26 2272.85 27.23 2011-12-19 11:52:06.000 353 33464.58 369.26 2272.81 27.23 2011-12-19 11:52:06.000 353 33464.59 369.24 2272.85 27.23 2011-12-19 11:52:08.000 353 33464.55 369.26 2272.85 27.23 2011-12-19 11:52:09.000 353 33464.54 369.25 2272.93 27.23 2011-12-19 11:52:10.000 353 33464.57 369.22 2272.91 27.23 2011-12-19 11:52:11.000 353 33464.52 369.21 2272.86 27.23 2011-12-19 11:52:12.000 353 33464.50 369.20 2272.86 27.23 2011-12-19 11:52:13.000 353 33464.45 369.28 2272.93 27.23 2011-12-19 11:52:14.000 353 33464.39 369.23 2272.91 27.23 2011-12-19 11:52:15.000 353 33464.39 369.25 2272.92 27.23 2011-12-19 11:52:16.000 353 33464.45 369.23 2272.94 27.23 2011-12-19 11:52:17.000 353 33464.40 369.25 2272.92 27.23 2011-12-19 11:52:18.000 353 33464.43 369.25 2272.90 27.23 2011-12-19 11:52:19.000 353 33464.53 369.23 2272.88 27.23 2011-12-19 11:52:19.000 353 33464.50 369.24 2273.02 27.23 2011-12-19 11:52:21.000 353 33464.58 369.26 2272.96 27.23 2011-12-19 11:52:22.000 353 33464.48 369.21 2273.02 27.23 2011-12-19 11:52:23.000 353 33464.45 369.21 2273.01 27.23 2011-12-19 11:52:24.000 353 33464.43 369.17 2273.03 27.23 2011-12-19 11:52:25.000 353 33464.38 369.17 2273.06 27.23 2011-12-19 11:52:26.000 353 33464.42 369.21 2272.99 27.23 2011-12-19 11:52:27.000 353 33464.32 369.12 2273.01 27.23 2011-12-19 11:52:28.000 353 33464.35 369.14 2273.05 27.23 2011-12-19 11:52:29.000 353 33464.43 369.14 2273.05 27.23 2011-12-19 11:52:30.000 353 33464.38 369.13 2272.98 27.23 2011-12-19 11:52:31.000 353 33464.42 369.12 2273.06 27.23 2011-12-19 11:52:32.000 353 33464.38 369.09 2273.01 27.23 2011-12-19 11:52:33.000 353 33464.49 369.12 2273.04 27.23 2011-12-19 11:52:34.000 353 33464.35 369.06 2273.01 27.23 2011-12-19 11:52:35.000 353 33464.38 369.10 2273.08 27.23 2011-12-19 11:52:36.000 353 33464.34 369.08 2273.05 27.23 2011-12-19 11:52:37.000 353 33464.38 369.10 2273.05 27.23 2011-12-19 11:52:38.000 353 33464.35 369.05 2273.10 27.23 2011-12-19 11:52:39.000 353 33464.30 369.10 2273.03 27.23 2011-12-19 11:52:40.000 353 33464.32 369.06 2273.10 27.23 2011-12-19 11:52:41.000 353 33464.27 369.03 2273.14 27.23 2011-12-19 11:52:42.000 353 33464.27 369.06 2273.08 27.23 2011-12-19 11:52:43.000 353 33464.30 369.04 2273.08 27.23 2011-12-19 11:52:44.000 353 33464.32 369.06 2273.13 27.23 2011-12-19 11:52:45.000 353 33464.35 369.11 2273.12 27.23 2011-12-19 11:52:46.000 353 33464.13 369.05 2273.13 27.23 2011-12-19 11:52:47.000 353 33464.39 369.06 2273.19 27.23 2011-12-19 11:52:48.000 353 33464.15 369.03 2273.19 27.23 2011-12-19 11:52:49.000 353 33464.27 369.08 2273.11 27.23 2011-12-19 11:52:50.000 353 33464.18 369.06 2273.23 27.23 2011-12-19 11:52:51.000 353 33464.21 369.07 2273.22 27.23 2011-12-19 11:52:52.000 353 33464.13 369.06 2273.18 27.23 2011-12-19 11:52:53.000 353 33464.09 369.09 2273.16 27.23 2011-12-19 11:52:54.000 353 33464.10 369.11 2273.17 27.23 2011-12-19 11:52:55.000 353 33464.06 369.10 2273.14 27.23 2011-12-19 11:52:56.000 353 33464.15 369.08 2273.18 27.23 2011-12-19 11:52:57.000 353 33464.02 369.05 2273.23 27.23 2011-12-19 11:52:58.000 353 33464.11 369.10 2273.14 27.23 2011-12-19 11:52:59.000 353 33464.12 369.06 2273.20 27.23 2011-12-19 11:53:00.000 353 33464.00 369.08 2273.14 27.23 2011-12-19 11:53:00.000 353 33463.97 369.07 2273.20 27.23 2011-12-19 11:53:02.000 353 33464.00 369.08 2273.28 27.23 2011-12-19 11:53:03.000 353 33463.99 369.08 2273.21 27.23 2011-12-19 11:53:04.000 353 33463.97 369.05 2273.20 27.23 2011-12-19 11:53:05.000 353 33463.95 369.11 2273.24 27.23 2011-12-19 11:53:06.000 353 33464.02 369.06 2273.23 27.23 2011-12-19 11:53:07.000 353 33463.93 369.06 2273.32 27.23 2011-12-19 11:53:08.000 353 33463.94 369.06 2273.21 27.23 2011-12-19 11:53:09.000 353 33463.92 369.09 2273.25 27.23 2011-12-19 11:53:10.000 353 33463.85 369.02 2273.34 27.23 2011-12-19 11:53:11.000 353 33463.82 369.07 2273.35 27.23 2011-12-19 11:53:12.000 353 33463.90 369.08 2273.28 27.23 2011-12-19 11:53:13.000 353 33463.91 369.11 2273.26 27.23 2011-12-19 11:53:13.000 353 33463.85 369.07 2273.27 27.23 2011-12-19 11:53:15.000 353 33463.74 369.10 2273.35 27.23 2011-12-19 11:53:16.000 353 33463.89 369.08 2273.36 27.23 2011-12-19 11:53:17.000 353 33463.84 369.06 2273.35 27.23 2011-12-19 11:53:18.000 353 33463.77 369.06 2273.26 27.23 2011-12-19 11:53:19.000 353 33463.64 369.10 2273.27 27.23 2011-12-19 11:53:20.000 353 33463.70 369.08 2273.28 27.23 2011-12-19 11:53:21.000 353 33463.65 369.06 2273.34 27.23 2011-12-19 11:53:22.000 353 33463.68 369.11 2273.43 27.23 2011-12-19 11:53:23.000 353 33463.66 369.09 2273.32 27.23 2011-12-19 11:53:24.000 353 33463.61 369.10 2273.38 27.23 2011-12-19 11:53:25.000 353 33463.63 369.12 2273.45 27.23 2011-12-19 11:53:26.000 353 33463.71 369.08 2273.42 27.23 2011-12-19 11:53:27.000 353 33463.56 369.07 2273.35 27.23 2011-12-19 11:53:28.000 353 33463.58 369.04 2273.36 27.23 2011-12-19 11:53:29.000 353 33463.64 369.06 2273.43 27.23 2011-12-19 11:53:30.000 353 33463.50 369.01 2273.44 27.23 2011-12-19 11:53:31.000 353 33463.60 369.05 2273.36 27.23 2011-12-19 11:53:32.000 353 33463.62 368.98 2273.45 27.23 2011-12-19 11:53:33.000 353 33463.52 368.96 2273.45 27.23 2011-12-19 11:53:34.000 353 33463.56 368.98 2273.47 27.23 2011-12-19 11:53:35.000 353 33463.50 368.93 2273.44 27.23 2011-12-19 11:53:36.000 353 33463.53 368.96 2273.45 27.23 2011-12-19 11:53:37.000 353 33463.52 368.91 2273.44 27.23 2011-12-19 11:53:38.000 353 33463.61 368.90 2273.46 27.23 2011-12-19 11:53:39.000 353 33463.46 368.88 2273.43 27.23 2011-12-19 11:53:40.000 353 33463.65 368.89 2273.43 27.23 2011-12-19 11:53:41.000 353 33463.52 368.85 2273.44 27.23 2011-12-19 11:53:42.000 353 33463.54 368.85 2273.48 27.23 2011-12-19 11:53:43.000 353 33463.58 368.81 2273.48 27.23 2011-12-19 11:53:44.000 353 33463.59 368.82 2273.54 27.23 2011-12-19 11:53:45.000 353 33463.56 368.78 2273.57 27.23 2011-12-19 11:53:46.000 353 33463.50 368.80 2273.53 27.23 2011-12-19 11:53:47.000 353 33463.50 368.75 2273.48 27.23 2011-12-19 11:53:48.000 353 33463.47 368.74 2273.44 27.23 2011-12-19 11:53:49.000 353 33463.58 368.73 2273.53 27.23 2011-12-19 11:53:50.000 353 33463.54 368.76 2273.50 27.23 2011-12-19 11:53:51.000 353 33463.56 368.74 2273.51 27.23 2011-12-19 11:53:52.000 353 33463.43 368.68 2273.51 27.23 2011-12-19 11:53:53.000 353 33463.55 368.66 2273.61 27.23 2011-12-19 11:53:54.000 353 33463.46 368.65 2273.57 27.23 2011-12-19 11:53:54.000 353 33463.52 368.65 2273.54 27.23 2011-12-19 11:53:56.000 353 33463.50 368.67 2273.51 27.23 2011-12-19 11:53:57.000 353 33463.40 368.67 2273.52 27.23 2011-12-19 11:53:58.000 353 33463.55 368.66 2273.55 27.23 2011-12-19 11:53:59.000 353 33463.48 368.69 2273.53 27.23 2011-12-19 11:54:00.000 353 33463.41 368.66 2273.51 27.23 2011-12-19 11:54:01.000 353 33463.44 368.66 2273.66 27.23 2011-12-19 11:54:02.000 353 33463.52 368.60 2273.53 27.23 2011-12-19 11:54:03.000 353 33463.44 368.58 2273.60 27.23 2011-12-19 11:54:04.000 353 33463.48 368.58 2273.55 27.22 2011-12-19 11:54:05.000 353 33463.42 368.57 2273.38 27.23 2011-12-19 11:54:06.000 353 33463.40 368.56 2273.46 27.23 2011-12-19 11:54:07.000 353 33463.50 368.54 2273.59 27.23 2011-12-19 11:54:07.000 353 33463.49 368.55 2273.60 27.23 2011-12-19 11:54:09.000 353 33463.43 368.57 2273.48 27.23 2011-12-19 11:54:10.000 353 33463.50 368.53 2273.60 27.23 2011-12-19 11:54:11.000 353 33463.46 368.50 2273.63 27.23 2011-12-19 11:54:12.000 353 33463.52 368.50 2273.51 27.23 2011-12-19 11:54:13.000 353 33463.48 368.51 2273.61 27.23 2011-12-19 11:54:14.000 353 33463.53 368.50 2273.54 27.23 2011-12-19 11:54:15.000 353 33463.52 368.50 2273.51 27.23 2011-12-19 11:54:16.000 353 33463.56 368.44 2273.55 27.23 2011-12-19 11:54:17.000 353 33463.57 368.43 2273.49 27.23 2011-12-19 11:54:18.000 353 33463.52 368.40 2273.54 27.23 2011-12-19 11:54:19.000 353 33463.51 368.45 2273.49 27.23 2011-12-19 11:54:20.000 353 33463.54 368.40 2273.57 27.23 2011-12-19 11:54:21.000 353 33463.44 368.38 2273.54 27.23 2011-12-19 11:54:22.000 353 33463.43 368.40 2273.54 27.22 2011-12-19 11:54:23.000 353 33463.55 368.36 2273.56 27.22 2011-12-19 11:54:24.000 353 33463.54 368.34 2273.60 27.22 2011-12-19 11:54:25.000 353 33463.46 368.32 2273.50 27.22 2011-12-19 11:54:26.000 353 33463.46 368.28 2273.57 27.22 2011-12-19 11:54:27.000 353 33463.41 368.34 2273.61 27.22 2011-12-19 11:54:28.000 353 33463.43 368.36 2273.55 27.22 2011-12-19 11:54:29.000 353 33463.50 368.31 2273.51 27.22 2011-12-19 11:54:30.000 353 33463.46 368.30 2273.53 27.22 2011-12-19 11:54:31.000 353 33463.48 368.27 2273.46 27.22 2011-12-19 11:54:32.000 353 33463.44 368.28 2273.51 27.22 2011-12-19 11:54:33.000 353 33463.43 368.32 2273.48 27.22 2011-12-19 11:54:34.000 353 33463.42 368.24 2273.58 27.22 2011-12-19 11:54:35.000 353 33463.41 368.27 2273.55 27.22 2011-12-19 11:54:36.000 353 33463.40 368.26 2273.57 27.22 2011-12-19 11:54:37.000 353 33463.43 368.25 2273.55 27.22 2011-12-19 11:54:38.000 353 33463.38 368.24 2273.50 27.22 2011-12-19 11:54:39.000 353 33463.37 368.31 2273.47 27.22 2011-12-19 11:54:40.000 353 33463.45 368.30 2273.58 27.22 2011-12-19 11:54:41.000 353 33463.37 368.23 2273.53 27.22 2011-12-19 11:54:42.000 353 33463.43 368.23 2273.47 27.22 2011-12-19 11:54:43.000 353 33463.36 368.25 2273.56 27.22 2011-12-19 11:54:44.000 353 33463.39 368.23 2273.57 27.22 2011-12-19 11:54:45.000 353 33463.36 368.21 2273.51 27.22 2011-12-19 11:54:46.000 353 33463.33 368.26 2273.51 27.22 2011-12-19 11:54:47.000 353 33463.37 368.26 2273.60 27.22 2011-12-19 11:54:48.000 353 33463.40 368.24 2273.59 27.22 2011-12-19 11:54:48.000 353 33463.44 368.19 2273.60 27.22 2011-12-19 11:54:50.000 353 33463.42 368.22 2273.59 27.22 2011-12-19 11:54:51.000 353 33463.47 368.24 2273.59 27.22 2011-12-19 11:54:52.000 353 33463.40 368.17 2273.55 27.22 2011-12-19 11:54:53.000 353 33463.36 368.14 2273.55 27.22 2011-12-19 11:54:54.000 353 33463.37 368.15 2273.57 27.22 2011-12-19 11:54:55.000 353 33463.44 368.19 2273.48 27.22 2011-12-19 11:54:56.000 353 33463.42 368.13 2273.57 27.23 2011-12-19 11:54:57.000 353 33463.42 368.14 2273.57 27.23 2011-12-19 11:54:58.000 353 33463.41 368.10 2273.71 27.22 2011-12-19 11:54:59.000 353 33463.32 368.10 2273.61 27.22 2011-12-19 11:55:00.000 353 33463.41 368.08 2273.62 27.23 2011-12-19 11:55:01.000 353 33463.43 368.06 2273.61 27.23 2011-12-19 11:55:01.000 353 33463.43 368.12 2273.58 27.23 2011-12-19 11:55:03.000 353 33463.43 368.10 2273.52 27.23 2011-12-19 11:55:04.000 353 33463.39 368.06 2273.55 27.23 2011-12-19 11:55:05.000 353 33463.50 368.07 2273.65 27.23 2011-12-19 11:55:06.000 353 33463.44 368.04 2273.58 27.23 2011-12-19 11:55:07.000 353 33463.48 368.06 2273.59 27.23 2011-12-19 11:55:08.000 353 33463.46 368.00 2273.62 27.23 2011-12-19 11:55:09.000 353 33463.43 368.01 2273.59 27.23 2011-12-19 11:55:10.000 353 33463.53 367.99 2273.51 27.23 2011-12-19 11:55:11.000 353 33463.53 367.97 2273.53 27.23 2011-12-19 11:55:12.000 353 33463.50 368.00 2273.60 27.23 2011-12-19 11:55:13.000 353 33463.49 367.94 2273.47 27.23 2011-12-19 11:55:14.000 353 33463.53 367.93 2273.67 27.23 2011-12-19 11:55:15.000 353 33463.43 367.89 2273.61 27.23 2011-12-19 11:55:16.000 353 33463.53 367.89 2273.53 27.23 2011-12-19 11:55:17.000 353 33463.58 367.87 2273.59 27.23 2011-12-19 11:55:18.000 353 33463.53 367.86 2273.57 27.23 2011-12-19 11:55:19.000 353 33463.61 367.83 2273.53 27.23 2011-12-19 11:55:20.000 353 33463.52 367.85 2273.58 27.23 2011-12-19 11:55:21.000 353 33463.58 367.82 2273.61 27.23 2011-12-19 11:55:22.000 353 33463.67 367.88 2273.67 27.23 2011-12-19 11:55:23.000 353 33463.71 367.81 2273.48 27.23 2011-12-19 11:55:24.000 353 33463.59 367.80 2273.45 27.23 2011-12-19 11:55:25.000 353 33463.64 367.82 2273.53 27.23 2011-12-19 11:55:26.000 353 33463.63 367.83 2273.57 27.23 2011-12-19 11:55:27.000 353 33463.67 367.82 2273.49 27.23 2011-12-19 11:55:28.000 353 33463.56 367.81 2273.55 27.23 2011-12-19 11:55:29.000 353 33463.68 367.76 2273.48 27.23 2011-12-19 11:55:30.000 353 33463.65 367.71 2273.51 27.23 2011-12-19 11:55:31.000 353 33463.56 367.77 2273.54 27.23 2011-12-19 11:55:32.000 353 33463.64 367.76 2273.42 27.23 2011-12-19 11:55:33.000 353 33463.65 367.74 2273.43 27.23 2011-12-19 11:55:34.000 353 33463.72 367.72 2273.54 27.23 2011-12-19 11:55:35.000 353 33463.55 367.78 2273.47 27.23 2011-12-19 11:55:36.000 353 33463.61 367.79 2273.42 27.23 2011-12-19 11:55:37.000 353 33463.72 367.76 2273.50 27.23 2011-12-19 11:55:38.000 353 33463.62 367.72 2273.44 27.23 2011-12-19 11:55:39.000 353 33463.59 367.73 2273.48 27.23 2011-12-19 11:55:40.000 353 33463.74 367.76 2273.42 27.23 2011-12-19 11:55:41.000 353 33463.59 367.73 2273.44 27.23 2011-12-19 11:55:42.000 353 33463.65 367.74 2273.49 27.23 2011-12-19 11:55:42.000 353 33463.65 367.71 2273.52 27.23 2011-12-19 11:55:44.000 353 33463.62 367.72 2273.55 27.23 2011-12-19 11:55:45.000 353 33463.69 367.71 2273.59 27.23 2011-12-19 11:55:46.000 353 33463.65 367.68 2273.59 27.23 2011-12-19 11:55:47.000 353 33463.72 367.70 2273.49 27.23 2011-12-19 11:55:48.000 353 33463.69 367.72 2273.48 27.23 2011-12-19 11:55:49.000 353 33463.62 367.66 2273.54 27.23 2011-12-19 11:55:50.000 353 33463.69 367.65 2273.63 27.23 2011-12-19 11:55:51.000 353 33463.66 367.66 2273.59 27.23 2011-12-19 11:55:52.000 353 33463.61 367.65 2273.52 27.23 2011-12-19 11:55:53.000 353 33463.67 367.69 2273.63 27.23 2011-12-19 11:55:54.000 353 33463.59 367.68 2273.50 27.23 2011-12-19 11:55:55.000 353 33463.64 367.65 2273.56 27.23 2011-12-19 11:55:55.000 353 33463.69 367.60 2273.53 27.23 2011-12-19 11:55:57.000 353 33463.65 367.62 2273.54 27.23 2011-12-19 11:55:58.000 353 33463.62 367.60 2273.54 27.23 2011-12-19 11:55:59.000 353 33463.71 367.59 2273.57 27.23 2011-12-19 11:56:00.000 353 33463.66 367.57 2273.58 27.23 2011-12-19 11:56:01.000 353 33463.71 367.57 2273.54 27.23 2011-12-19 11:56:02.000 353 33463.70 367.56 2273.55 27.23 2011-12-19 11:56:03.000 353 33463.59 367.55 2273.60 27.23 2011-12-19 11:56:04.000 353 33463.68 367.53 2273.53 27.23 2011-12-19 11:56:05.000 353 33463.65 367.59 2273.50 27.23 2011-12-19 11:56:06.000 353 33463.67 367.58 2273.55 27.23 2011-12-19 11:56:07.000 353 33463.76 367.55 2273.55 27.23 2011-12-19 11:56:08.000 353 33463.71 367.54 2273.52 27.23 2011-12-19 11:56:09.000 353 33463.74 367.51 2273.53 27.23 2011-12-19 11:56:10.000 353 33463.72 367.50 2273.51 27.23 2011-12-19 11:56:11.000 353 33463.70 367.45 2273.50 27.23 2011-12-19 11:56:12.000 353 33463.74 367.45 2273.51 27.23 2011-12-19 11:56:13.000 353 33463.77 367.41 2273.53 27.23 2011-12-19 11:56:14.000 353 33463.79 367.45 2273.53 27.23 2011-12-19 11:56:15.000 353 33463.77 367.47 2273.57 27.23 2011-12-19 11:56:16.000 353 33463.67 367.47 2273.51 27.23 2011-12-19 11:56:17.000 353 33463.80 367.44 2273.57 27.23 2011-12-19 11:56:18.000 353 33463.79 367.44 2273.48 27.23 2011-12-19 11:56:19.000 353 33463.82 367.39 2273.52 27.23 2011-12-19 11:56:20.000 353 33463.86 367.36 2273.51 27.23 2011-12-19 11:56:21.000 353 33463.80 367.39 2273.57 27.23 2011-12-19 11:56:22.000 353 33463.76 367.36 2273.55 27.23 2011-12-19 11:56:23.000 353 33463.74 367.38 2273.53 27.23 2011-12-19 11:56:24.000 353 33463.74 367.34 2273.48 27.23 2011-12-19 11:56:25.000 353 33463.77 367.35 2273.57 27.23 2011-12-19 11:56:26.000 353 33463.79 367.31 2273.46 27.23 2011-12-19 11:56:27.000 353 33463.77 367.36 2273.50 27.23 2011-12-19 11:56:28.000 353 33463.78 367.40 2273.45 27.23 2011-12-19 11:56:29.000 353 33463.83 367.39 2273.57 27.23 2011-12-19 11:56:30.000 353 33463.79 367.38 2273.53 27.23 2011-12-19 11:56:31.000 353 33463.83 367.44 2273.42 27.22 2011-12-19 11:56:32.000 353 33463.79 367.46 2273.41 27.22 2011-12-19 11:56:33.000 353 33463.86 367.42 2273.50 27.22 2011-12-19 11:56:34.000 353 33463.74 367.43 2273.46 27.22 2011-12-19 11:56:35.000 353 33463.77 367.43 2273.53 27.22 2011-12-19 11:56:36.000 353 33463.74 367.46 2273.53 27.22 2011-12-19 11:56:36.000 353 33463.83 367.42 2273.47 27.22 2011-12-19 11:56:38.000 353 33463.72 367.49 2273.41 27.22 2011-12-19 11:56:39.000 353 33463.82 367.48 2273.51 27.22 2011-12-19 11:56:40.000 353 33463.67 367.46 2273.44 27.22 2011-12-19 11:56:41.000 353 33463.75 367.46 2273.48 27.22 2011-12-19 11:56:42.000 353 33463.77 367.49 2273.54 27.22 2011-12-19 11:56:43.000 353 33463.75 367.44 2273.51 27.22 2011-12-19 11:56:44.000 353 33463.72 367.52 2273.55 27.22 2011-12-19 11:56:45.000 353 33463.62 367.51 2273.45 27.22 2011-12-19 11:56:46.000 353 33463.74 367.50 2273.55 27.22 2011-12-19 11:56:47.000 353 33463.62 367.48 2273.47 27.22 2011-12-19 11:56:48.000 353 33463.59 367.49 2273.44 27.22 2011-12-19 11:56:49.000 353 33463.65 367.52 2273.49 27.22 2011-12-19 11:56:49.000 353 33463.70 367.50 2273.51 27.22 2011-12-19 11:56:51.000 353 33463.65 367.53 2273.53 27.22 2011-12-19 11:56:52.000 353 33463.65 367.51 2273.58 27.22 2011-12-19 11:56:53.000 353 33463.71 367.52 2273.54 27.22 2011-12-19 11:56:54.000 353 33463.67 367.53 2273.55 27.22 2011-12-19 11:56:55.000 353 33463.65 367.48 2273.56 27.22 2011-12-19 11:56:56.000 353 33463.71 367.47 2273.60 27.22 2011-12-19 11:56:57.000 353 33463.69 367.53 2273.55 27.22 2011-12-19 11:56:58.000 353 33463.73 367.50 2273.54 27.22 2011-12-19 11:56:59.000 353 33463.62 367.49 2273.50 27.22 2011-12-19 11:57:00.000 353 33463.65 367.49 2273.58 27.22 2011-12-19 11:57:01.000 353 33463.65 367.48 2273.55 27.23 2011-12-19 11:57:02.000 353 33463.69 367.49 2273.66 27.22 2011-12-19 11:57:03.000 353 33463.67 367.42 2273.50 27.22 2011-12-19 11:57:04.000 353 33463.65 367.45 2273.64 27.22 2011-12-19 11:57:05.000 353 33463.65 367.43 2273.59 27.23 2011-12-19 11:57:06.000 353 33463.61 367.39 2273.58 27.22 2011-12-19 11:57:07.000 353 33463.69 367.38 2273.52 27.22 2011-12-19 11:57:08.000 353 33463.65 367.37 2273.59 27.22 2011-12-19 11:57:09.000 353 33463.71 367.39 2273.58 27.22 2011-12-19 11:57:10.000 353 33463.84 367.37 2273.53 27.22 2011-12-19 11:57:11.000 353 33463.72 367.39 2273.60 27.22 2011-12-19 11:57:12.000 353 33463.75 367.37 2273.59 27.22 2011-12-19 11:57:13.000 353 33463.71 367.34 2273.57 27.22 2011-12-19 11:57:14.000 353 33463.72 367.37 2273.63 27.22 2011-12-19 11:57:15.000 353 33463.80 367.34 2273.54 27.22 2011-12-19 11:57:16.000 353 33463.63 367.33 2273.52 27.22 2011-12-19 11:57:17.000 353 33463.79 367.29 2273.72 27.22 2011-12-19 11:57:18.000 353 33463.83 367.30 2273.67 27.22 2011-12-19 11:57:19.000 353 33463.72 367.30 2273.55 27.22 2011-12-19 11:57:20.000 353 33463.71 367.33 2273.54 27.22 2011-12-19 11:57:21.000 353 33463.74 367.28 2273.45 27.22 2011-12-19 11:57:22.000 353 33463.68 367.31 2273.56 27.22 2011-12-19 11:57:23.000 353 33463.75 367.27 2273.56 27.22 2011-12-19 11:57:24.000 353 33463.75 367.27 2273.54 27.22 2011-12-19 11:57:25.000 353 33463.74 367.29 2273.54 27.22 2011-12-19 11:57:26.000 353 33463.72 367.31 2273.59 27.22 2011-12-19 11:57:27.000 353 33463.76 367.31 2273.63 27.22 2011-12-19 11:57:28.000 353 33463.77 367.36 2273.53 27.22 2011-12-19 11:57:29.000 353 33463.71 367.37 2273.57 27.22 2011-12-19 11:57:30.000 353 33463.71 367.39 2273.53 27.22 2011-12-19 11:57:30.000 353 33463.75 367.37 2273.55 27.22 2011-12-19 11:57:32.000 353 33463.72 367.38 2273.54 27.22 2011-12-19 11:57:33.000 353 33463.68 367.41 2273.60 27.22 2011-12-19 11:57:34.000 353 33463.81 367.37 2273.54 27.22 2011-12-19 11:57:35.000 353 33463.70 367.41 2273.59 27.22 2011-12-19 11:57:36.000 353 33463.68 367.39 2273.53 27.22 2011-12-19 11:57:37.000 353 33463.72 367.43 2273.64 27.22 2011-12-19 11:57:38.000 353 33463.77 367.40 2273.60 27.22 2011-12-19 11:57:39.000 353 33463.72 367.41 2273.66 27.22 2011-12-19 11:57:40.000 353 33463.72 367.41 2273.63 27.22 2011-12-19 11:57:41.000 353 33463.71 367.45 2273.64 27.22 2011-12-19 11:57:42.000 353 33463.67 367.48 2273.64 27.22 2011-12-19 11:57:43.000 353 33463.71 367.41 2273.66 27.22 2011-12-19 11:57:43.000 353 33463.68 367.50 2273.65 27.22 2011-12-19 11:57:45.000 353 33463.60 367.45 2273.60 27.22 2011-12-19 11:57:46.000 353 33463.78 367.45 2273.61 27.22 2011-12-19 11:57:47.000 353 33463.68 367.51 2273.64 27.22 2011-12-19 11:57:48.000 353 33463.68 367.50 2273.67 27.22 2011-12-19 11:57:49.000 353 33463.72 367.54 2273.63 27.22 2011-12-19 11:57:50.000 353 33463.71 367.48 2273.51 27.22 2011-12-19 11:57:51.000 353 33463.69 367.50 2273.69 27.22 2011-12-19 11:57:52.000 353 33463.67 367.47 2273.67 27.22 2011-12-19 11:57:53.000 353 33463.70 367.53 2273.62 27.22 2011-12-19 11:57:54.000 353 33463.56 367.49 2273.55 27.22 2011-12-19 11:57:55.000 353 33463.62 367.49 2273.63 27.22 2011-12-19 11:57:56.000 353 33463.73 367.53 2273.66 27.22 2011-12-19 11:57:57.000 353 33463.62 367.51 2273.72 27.22 2011-12-19 11:57:58.000 353 33463.71 367.52 2273.63 27.22 2011-12-19 11:57:59.000 353 33463.69 367.51 2273.67 27.22 2011-12-19 11:58:00.000 353 33463.57 367.52 2273.61 27.22 2011-12-19 11:58:01.000 353 33463.65 367.54 2273.66 27.22 2011-12-19 11:58:02.000 353 33463.70 367.50 2273.68 27.22 2011-12-19 11:58:03.000 353 33463.59 367.50 2273.67 27.22 2011-12-19 11:58:04.000 353 33463.66 367.56 2273.70 27.22 2011-12-19 11:58:05.000 353 33463.73 367.51 2273.70 27.22 2011-12-19 11:58:06.000 353 33463.68 367.48 2273.76 27.22 2011-12-19 11:58:07.000 353 33463.61 367.52 2273.70 27.22 2011-12-19 11:58:08.000 353 33463.68 367.54 2273.64 27.22 2011-12-19 11:58:09.000 353 33463.69 367.49 2273.70 27.22 2011-12-19 11:58:10.000 353 33463.71 367.49 2273.63 27.22 2011-12-19 11:58:11.000 353 33463.62 367.48 2273.66 27.22 2011-12-19 11:58:12.000 353 33463.67 367.44 2273.63 27.22 2011-12-19 11:58:13.000 353 33463.60 367.48 2273.72 27.22 2011-12-19 11:58:14.000 353 33463.64 367.50 2273.75 27.22 2011-12-19 11:58:15.000 353 33463.56 367.46 2273.61 27.22 2011-12-19 11:58:16.000 353 33463.72 367.53 2273.78 27.22 2011-12-19 11:58:17.000 353 33463.66 367.57 2273.64 27.22 2011-12-19 11:58:18.000 353 33463.63 367.56 2273.59 27.22 2011-12-19 11:58:19.000 353 33463.61 367.54 2273.67 27.22 2011-12-19 11:58:20.000 353 33463.59 367.54 2273.73 27.22 2011-12-19 11:58:21.000 353 33463.68 367.51 2273.68 27.22 2011-12-19 11:58:22.000 353 33463.68 367.49 2273.69 27.22 2011-12-19 11:58:23.000 353 33463.62 367.54 2273.61 27.22 2011-12-19 11:58:24.000 353 33463.56 367.54 2273.66 27.22 2011-12-19 11:58:24.000 353 33463.56 367.52 2273.60 27.22 2011-12-19 11:58:26.000 353 33463.71 367.57 2273.62 27.22 2011-12-19 11:58:27.000 353 33463.61 367.57 2273.61 27.22 2011-12-19 11:58:28.000 353 33463.63 367.61 2273.65 27.22 2011-12-19 11:58:29.000 353 33463.58 367.61 2273.66 27.22 2011-12-19 11:58:30.000 353 33463.59 367.61 2273.66 27.22 2011-12-19 11:58:31.000 353 33463.65 367.61 2273.63 27.22 2011-12-19 11:58:32.000 353 33463.54 367.63 2273.59 27.22 2011-12-19 11:58:33.000 353 33463.67 367.63 2273.78 27.22 2011-12-19 11:58:34.000 353 33463.47 367.62 2273.69 27.22 2011-12-19 11:58:35.000 353 33463.58 367.67 2273.75 27.22 2011-12-19 11:58:36.000 353 33463.49 367.70 2273.79 27.22 2011-12-19 11:58:37.000 353 33463.59 367.68 2273.75 27.22 2011-12-19 11:58:37.000 353 33463.53 367.65 2273.78 27.22 2011-12-19 11:58:39.000 353 33463.55 367.68 2273.73 27.22 2011-12-19 11:58:40.000 353 33463.43 367.67 2273.73 27.22 2011-12-19 11:58:41.000 353 33463.51 367.67 2273.73 27.22 2011-12-19 11:58:42.000 353 33463.47 367.70 2273.71 27.22 2011-12-19 11:58:43.000 353 33463.44 367.69 2273.79 27.22 2011-12-19 11:58:44.000 353 33463.44 367.69 2273.81 27.22 2011-12-19 11:58:45.000 353 33463.38 367.69 2273.71 27.22 2011-12-19 11:58:46.000 353 33463.48 367.70 2273.80 27.22 2011-12-19 11:58:47.000 353 33463.43 367.69 2273.70 27.22 2011-12-19 11:58:48.000 353 33463.42 367.72 2273.78 27.22 2011-12-19 11:58:49.000 353 33463.44 367.73 2273.78 27.22 2011-12-19 11:58:50.000 353 33463.50 367.66 2273.72 27.22 2011-12-19 11:58:51.000 353 33463.46 367.66 2273.82 27.22 2011-12-19 11:58:52.000 353 33463.53 367.73 2273.70 27.22 2011-12-19 11:58:53.000 353 33463.48 367.73 2273.73 27.22 2011-12-19 11:58:54.000 353 33463.39 367.70 2273.76 27.22 2011-12-19 11:58:55.000 353 33463.42 367.65 2273.78 27.22 2011-12-19 11:58:56.000 353 33463.46 367.66 2273.79 27.22 2011-12-19 11:58:57.000 353 33463.36 367.68 2273.76 27.22 2011-12-19 11:58:58.000 353 33463.43 367.66 2273.81 27.22 2011-12-19 11:58:59.000 353 33463.39 367.68 2273.92 27.22 2011-12-19 11:59:00.000 353 33463.42 367.65 2273.93 27.22 2011-12-19 11:59:01.000 353 33463.44 367.65 2273.91 27.22 2011-12-19 11:59:02.000 353 33463.52 367.62 2273.90 27.22 2011-12-19 11:59:03.000 353 33463.47 367.65 2273.84 27.22 2011-12-19 11:59:04.000 353 33463.67 367.62 2273.87 27.22 2011-12-19 11:59:05.000 353 33463.56 367.70 2273.85 27.22 2011-12-19 11:59:06.000 353 33463.58 367.64 2273.88 27.22 2011-12-19 11:59:07.000 353 33463.55 367.62 2273.86 27.22 2011-12-19 11:59:08.000 353 33463.63 367.64 2273.81 27.22 2011-12-19 11:59:09.000 353 33463.67 367.55 2273.88 27.22 2011-12-19 11:59:10.000 353 33463.64 367.60 2273.89 27.22 2011-12-19 11:59:11.000 353 33463.64 367.62 2273.82 27.22 2011-12-19 11:59:12.000 353 33463.56 367.60 2273.84 27.22 2011-12-19 11:59:13.000 353 33463.65 367.60 2273.81 27.22 2011-12-19 11:59:14.000 353 33463.71 367.57 2273.82 27.22 2011-12-19 11:59:15.000 353 33463.56 367.56 2273.77 27.22 2011-12-19 11:59:16.000 353 33463.81 367.55 2273.80 27.22 2011-12-19 11:59:17.000 353 33463.76 367.50 2273.78 27.22 2011-12-19 11:59:18.000 353 33463.74 367.48 2273.78 27.22 2011-12-19 11:59:18.000 353 33463.77 367.47 2273.76 27.22 2011-12-19 11:59:20.000 353 33463.82 367.46 2273.78 27.22 2011-12-19 11:59:21.000 353 33463.76 367.45 2273.73 27.22 2011-12-19 11:59:22.000 353 33463.84 367.43 2273.81 27.22 2011-12-19 11:59:23.000 353 33463.93 367.40 2273.73 27.22 2011-12-19 11:59:24.000 353 33463.85 367.38 2273.78 27.22 2011-12-19 11:59:25.000 353 33463.80 367.39 2273.69 27.22 2011-12-19 11:59:26.000 353 33463.86 367.42 2273.74 27.22 2011-12-19 11:59:27.000 353 33463.93 367.39 2273.73 27.22 2011-12-19 11:59:28.000 353 33463.91 367.40 2273.73 27.22 2011-12-19 11:59:29.000 353 33463.92 367.37 2273.66 27.22 2011-12-19 11:59:30.000 353 33463.83 367.35 2273.67 27.22 2011-12-19 11:59:31.000 353 33463.97 367.35 2273.69 27.22 2011-12-19 11:59:31.000 353 33463.87 367.35 2273.69 27.22 2011-12-19 11:59:33.000 353 33463.97 367.34 2273.72 27.22 2011-12-19 11:59:34.000 353 33463.90 367.35 2273.74 27.22 2011-12-19 11:59:35.000 353 33463.97 367.34 2273.68 27.22 2011-12-19 11:59:36.000 353 33463.94 367.35 2273.79 27.22 2011-12-19 11:59:37.000 353 33464.01 367.37 2273.73 27.22 2011-12-19 11:59:38.000 353 33464.03 367.31 2273.69 27.22 2011-12-19 11:59:39.000 353 33464.01 367.34 2273.62 27.22 2011-12-19 11:59:40.000 353 33464.09 367.37 2273.70 27.22 2011-12-19 11:59:41.000 353 33464.10 367.37 2273.59 27.22 2011-12-19 11:59:42.000 353 33463.99 367.34 2273.61 27.22 2011-12-19 11:59:43.000 353 33464.02 367.37 2273.62 27.22 2011-12-19 11:59:44.000 353 33464.07 367.37 2273.63 27.22 2011-12-19 11:59:45.000 353 33464.10 367.34 2273.59 27.22 2011-12-19 11:59:46.000 353 33464.04 367.35 2273.62 27.22 2011-12-19 11:59:47.000 353 33464.15 367.34 2273.67 27.22 2011-12-19 11:59:48.000 353 33464.04 367.36 2273.61 27.22 2011-12-19 11:59:49.000 353 33464.11 367.34 2273.57 27.22 2011-12-19 11:59:50.000 353 33464.08 367.33 2273.58 27.22 2011-12-19 11:59:51.000 353 33464.08 367.37 2273.64 27.22 2011-12-19 11:59:52.000 353 33464.10 367.37 2273.57 27.22 2011-12-19 11:59:53.000 353 33464.15 367.35 2273.56 27.22 2011-12-19 11:59:54.000 353 33464.09 367.38 2273.55 27.22 2011-12-19 11:59:55.000 353 33464.11 367.36 2273.63 27.22 2011-12-19 11:59:56.000 353 33464.12 367.34 2273.62 27.22 2011-12-19 11:59:57.000 353 33464.08 367.33 2273.53 27.22 2011-12-19 11:59:58.000 353 33464.02 367.35 2273.53 27.22 2011-12-19 11:59:59.000 353 33464.15 367.31 2273.56 27.22 2011-12-19 12:00:00.000 353 33464.12 367.32 2273.57 27.22 2011-12-19 12:00:01.000 353 33464.20 367.34 2273.55 27.22 2011-12-19 12:00:02.000 353 33464.08 367.33 2273.52 27.22 2011-12-19 12:00:03.000 353 33464.21 367.29 2273.66 27.22 2011-12-19 12:00:04.000 353 33464.10 367.34 2273.61 27.22 2011-12-19 12:00:05.000 353 33464.22 367.32 2273.59 27.22 2011-12-19 12:00:06.000 353 33464.20 367.31 2273.48 27.22 2011-12-19 12:00:07.000 353 33464.22 367.31 2273.56 27.22 2011-12-19 12:00:08.000 353 33464.24 367.27 2273.61 27.22 2011-12-19 12:00:09.000 353 33464.37 367.26 2273.59 27.22 2011-12-19 12:00:10.000 353 33464.24 367.28 2273.49 27.22 2011-12-19 12:00:11.000 353 33464.39 367.31 2273.44 27.22 2011-12-19 12:00:12.000 353 33464.21 367.26 2273.48 27.22 2011-12-19 12:00:12.000 353 33464.26 367.21 2273.53 27.22 2011-12-19 12:00:14.000 353 33464.39 367.21 2273.40 27.22 2011-12-19 12:00:15.000 353 33464.31 367.23 2273.42 27.22 2011-12-19 12:00:16.000 353 33464.35 367.17 2273.55 27.22 2011-12-19 12:00:17.000 353 33464.45 367.18 2273.44 27.22 2011-12-19 12:00:18.000 353 33464.39 367.13 2273.38 27.22 2011-12-19 12:00:19.000 353 33464.42 367.15 2273.47 27.22 2011-12-19 12:00:20.000 353 33464.38 367.15 2273.38 27.22 2011-12-19 12:00:21.000 353 33464.24 367.14 2273.40 27.22 2011-12-19 12:00:22.000 353 33464.40 367.17 2273.46 27.22 2011-12-19 12:00:23.000 353 33464.41 367.15 2273.48 27.22 2011-12-19 12:00:24.000 353 33464.27 367.16 2273.42 27.22 2011-12-19 12:00:25.000 353 33464.43 367.14 2273.41 27.22 2011-12-19 12:00:25.000 353 33464.43 367.14 2273.45 27.22 2011-12-19 12:00:27.000 353 33464.43 367.12 2273.48 27.22 2011-12-19 12:00:28.000 353 33464.37 367.12 2273.37 27.22 2011-12-19 12:00:29.000 353 33464.39 367.14 2273.42 27.22 2011-12-19 12:00:30.000 353 33464.38 367.14 2273.46 27.22 2011-12-19 12:00:31.000 353 33464.32 367.10 2273.32 27.22 2011-12-19 12:00:32.000 353 33464.44 367.12 2273.35 27.22 2011-12-19 12:00:33.000 353 33464.36 367.10 2273.32 27.22 2011-12-19 12:00:34.000 353 33464.38 367.13 2273.37 27.22 2011-12-19 12:00:35.000 353 33464.37 367.09 2273.35 27.22 2011-12-19 12:00:36.000 353 33464.33 367.08 2273.30 27.22 2011-12-19 12:00:37.000 353 33464.40 367.07 2273.36 27.22 2011-12-19 12:00:38.000 353 33464.36 367.09 2273.26 27.22 2011-12-19 12:00:39.000 353 33464.32 367.07 2273.38 27.22 2011-12-19 12:00:40.000 353 33464.39 367.08 2273.26 27.22 2011-12-19 12:00:41.000 353 33464.33 367.07 2273.30 27.22 2011-12-19 12:00:42.000 353 33464.29 367.04 2273.23 27.22 2011-12-19 12:00:43.000 353 33464.36 367.08 2273.20 27.22 2011-12-19 12:00:44.000 353 33464.32 367.10 2273.30 27.22 2011-12-19 12:00:45.000 353 33464.38 367.05 2273.30 27.22 2011-12-19 12:00:46.000 353 33464.35 367.09 2273.25 27.22 2011-12-19 12:00:47.000 353 33464.37 367.05 2273.39 27.22 2011-12-19 12:00:48.000 353 33464.32 367.05 2273.33 27.22 2011-12-19 12:00:49.000 353 33464.41 367.03 2273.26 27.22 2011-12-19 12:00:50.000 353 33464.33 367.03 2273.30 27.22 2011-12-19 12:00:51.000 353 33464.29 367.06 2273.29 27.22 2011-12-19 12:00:52.000 353 33464.30 367.07 2273.35 27.22 2011-12-19 12:00:53.000 353 33464.46 367.00 2273.31 27.22 2011-12-19 12:00:54.000 353 33464.35 367.01 2273.32 27.22 2011-12-19 12:00:55.000 353 33464.35 367.00 2273.37 27.22 2011-12-19 12:00:56.000 353 33464.37 367.05 2273.24 27.22 2011-12-19 12:00:57.000 353 33464.33 367.08 2273.32 27.22 2011-12-19 12:00:58.000 353 33464.35 367.05 2273.21 27.22 2011-12-19 12:00:59.000 353 33464.27 367.00 2273.26 27.22 2011-12-19 12:01:00.000 353 33464.36 367.01 2273.32 27.22 2011-12-19 12:01:01.000 353 33464.38 367.00 2273.27 27.22 2011-12-19 12:01:02.000 353 33464.29 367.04 2273.35 27.22 2011-12-19 12:01:03.000 353 33464.30 367.04 2273.23 27.22 2011-12-19 12:01:04.000 353 33464.19 367.02 2273.37 27.22 2011-12-19 12:01:05.000 353 33464.29 367.06 2273.33 27.22 2011-12-19 12:01:06.000 353 33464.23 367.03 2273.33 27.22 2011-12-19 12:01:06.000 353 33464.24 367.02 2273.35 27.22 2011-12-19 12:01:08.000 353 33464.23 367.00 2273.32 27.22 2011-12-19 12:01:09.000 353 33464.24 366.99 2273.29 27.22 2011-12-19 12:01:10.000 353 33464.15 367.04 2273.36 27.22 2011-12-19 12:01:11.000 353 33464.23 367.00 2273.33 27.22 2011-12-19 12:01:12.000 353 33464.20 367.03 2273.35 27.22 2011-12-19 12:01:13.000 353 33464.14 367.01 2273.35 27.22 2011-12-19 12:01:14.000 353 33464.18 367.07 2273.36 27.22 2011-12-19 12:01:15.000 353 33464.19 367.06 2273.36 27.22 2011-12-19 12:01:16.000 353 33464.21 367.03 2273.37 27.22 2011-12-19 12:01:17.000 353 33464.14 367.05 2273.28 27.22 2011-12-19 12:01:18.000 353 33464.20 367.03 2273.32 27.22 2011-12-19 12:01:19.000 353 33464.12 367.01 2273.34 27.22 2011-12-19 12:01:19.000 353 33464.11 366.99 2273.34 27.22 2011-12-19 12:01:21.000 353 33464.14 366.98 2273.36 27.22 2011-12-19 12:01:22.000 353 33464.15 367.01 2273.28 27.22 2011-12-19 12:01:23.000 353 33464.15 366.96 2273.36 27.22 2011-12-19 12:01:24.000 353 33464.10 366.95 2273.34 27.22 2011-12-19 12:01:25.000 353 33464.05 366.95 2273.32 27.22 2011-12-19 12:01:26.000 353 33463.99 366.97 2273.28 27.22 2011-12-19 12:01:27.000 353 33464.05 367.00 2273.38 27.22 2011-12-19 12:01:28.000 353 33464.05 366.98 2273.34 27.22 2011-12-19 12:01:29.000 353 33464.04 366.99 2273.34 27.22 2011-12-19 12:01:30.000 353 33464.03 366.95 2273.39 27.22 2011-12-19 12:01:31.000 353 33463.94 366.91 2273.30 27.22 2011-12-19 12:01:32.000 353 33463.92 366.94 2273.29 27.22 2011-12-19 12:01:33.000 353 33463.90 367.00 2273.43 27.22 2011-12-19 12:01:34.000 353 33463.95 366.97 2273.35 27.22 2011-12-19 12:01:35.000 353 33463.95 366.98 2273.39 27.22 2011-12-19 12:01:36.000 353 33463.87 366.94 2273.39 27.22 2011-12-19 12:01:37.000 353 33463.92 366.95 2273.35 27.22 2011-12-19 12:01:38.000 353 33463.83 367.00 2273.33 27.22 2011-12-19 12:01:39.000 353 33463.79 366.97 2273.44 27.22 2011-12-19 12:01:40.000 353 33463.77 366.95 2273.45 27.22 2011-12-19 12:01:41.000 353 33463.82 366.95 2273.36 27.22 2011-12-19 12:01:42.000 353 33463.72 366.92 2273.32 27.22 2011-12-19 12:01:43.000 353 33463.69 366.95 2273.36 27.22 2011-12-19 12:01:44.000 353 33463.68 366.95 2273.46 27.22 2011-12-19 12:01:45.000 353 33463.70 366.97 2273.46 27.22 2011-12-19 12:01:46.000 353 33463.71 366.98 2273.42 27.22 2011-12-19 12:01:47.000 353 33463.69 366.99 2273.44 27.22 2011-12-19 12:01:48.000 353 33463.55 366.94 2273.53 27.22 2011-12-19 12:01:49.000 353 33463.55 366.93 2273.45 27.22 2011-12-19 12:01:50.000 353 33463.56 366.94 2273.48 27.22 2011-12-19 12:01:51.000 353 33463.62 366.99 2273.51 27.22 2011-12-19 12:01:52.000 353 33463.61 367.01 2273.47 27.22 2011-12-19 12:01:53.000 353 33463.44 366.99 2273.59 27.21 2011-12-19 12:01:54.000 353 33463.53 367.00 2273.51 27.21 2011-12-19 12:01:55.000 353 33463.55 366.98 2273.51 27.21 2011-12-19 12:01:56.000 353 33463.51 366.96 2273.54 27.21 2011-12-19 12:01:57.000 353 33463.43 366.99 2273.61 27.21 2011-12-19 12:01:58.000 353 33463.34 367.02 2273.62 27.21 2011-12-19 12:01:59.000 353 33463.32 367.00 2273.57 27.21 2011-12-19 12:02:00.000 353 33463.34 367.01 2273.61 27.21 2011-12-19 12:02:00.000 353 33463.34 367.01 2273.59 27.21 2011-12-19 12:02:02.000 353 33463.43 366.98 2273.61 27.21 2011-12-19 12:02:03.000 353 33463.32 366.98 2273.58 27.21 2011-12-19 12:02:04.000 353 33463.28 366.98 2273.60 27.21 2011-12-19 12:02:05.000 353 33463.36 366.95 2273.69 27.21 2011-12-19 12:02:06.000 353 33463.36 367.02 2273.66 27.21 2011-12-19 12:02:07.000 353 33463.30 367.02 2273.67 27.21 2011-12-19 12:02:08.000 353 33463.27 366.94 2273.64 27.21 2011-12-19 12:02:09.000 353 33463.24 366.94 2273.63 27.21 2011-12-19 12:02:10.000 353 33463.20 366.91 2273.65 27.21 2011-12-19 12:02:11.000 353 33463.19 366.92 2273.78 27.21 2011-12-19 12:02:12.000 353 33463.28 366.89 2273.75 27.21 2011-12-19 12:02:13.000 353 33463.25 366.85 2273.82 27.21 2011-12-19 12:02:13.000 353 33463.26 366.88 2273.72 27.21 2011-12-19 12:02:15.000 353 33463.25 366.89 2273.68 27.21 2011-12-19 12:02:16.000 353 33463.24 366.88 2273.75 27.21 2011-12-19 12:02:17.000 353 33463.14 366.90 2273.75 27.21 2011-12-19 12:02:18.000 353 33463.20 366.85 2273.79 27.21 2011-12-19 12:02:19.000 353 33463.21 366.81 2273.70 27.21 2011-12-19 12:02:20.000 353 33463.08 366.87 2273.80 27.21 2011-12-19 12:02:21.000 353 33463.08 366.87 2273.77 27.21 2011-12-19 12:02:22.000 353 33463.11 366.87 2273.79 27.21 2011-12-19 12:02:23.000 353 33463.09 366.83 2273.80 27.21 2011-12-19 12:02:24.000 353 33463.03 366.83 2273.76 27.21 2011-12-19 12:02:25.000 353 33463.08 366.81 2273.73 27.21 2011-12-19 12:02:26.000 353 33463.11 366.81 2273.81 27.21 2011-12-19 12:02:27.000 353 33463.06 366.81 2273.83 27.21 2011-12-19 12:02:28.000 353 33463.02 366.87 2273.78 27.22 2011-12-19 12:02:29.000 353 33463.05 366.80 2273.86 27.21 2011-12-19 12:02:30.000 353 33463.05 366.77 2273.89 27.21 2011-12-19 12:02:31.000 353 33463.04 366.78 2273.95 27.22 2011-12-19 12:02:32.000 353 33463.02 366.77 2273.85 27.22 2011-12-19 12:02:33.000 353 33462.92 366.80 2273.88 27.21 2011-12-19 12:02:34.000 353 33462.97 366.76 2273.91 27.22 2011-12-19 12:02:35.000 353 33462.94 366.80 2273.93 27.22 2011-12-19 12:02:36.000 353 33462.98 366.72 2273.84 27.22 2011-12-19 12:02:37.000 353 33462.94 366.70 2273.88 27.22 2011-12-19 12:02:38.000 353 33462.98 366.76 2273.90 27.22 2011-12-19 12:02:39.000 353 33462.93 366.71 2274.01 27.22 2011-12-19 12:02:40.000 353 33462.84 366.69 2273.92 27.22 2011-12-19 12:02:41.000 353 33462.86 366.73 2273.89 27.22 2011-12-19 12:02:42.000 353 33462.84 366.74 2273.96 27.22 2011-12-19 12:02:43.000 353 33462.84 366.77 2273.91 27.22 2011-12-19 12:02:44.000 353 33462.81 366.70 2273.89 27.22 2011-12-19 12:02:45.000 353 33462.86 366.72 2274.03 27.22 2011-12-19 12:02:46.000 353 33462.80 366.72 2273.89 27.22 2011-12-19 12:02:47.000 353 33462.87 366.70 2274.03 27.22 2011-12-19 12:02:48.000 353 33462.74 366.68 2274.01 27.22 2011-12-19 12:02:49.000 353 33462.71 366.70 2274.01 27.22 2011-12-19 12:02:50.000 353 33462.71 366.64 2274.02 27.22 2011-12-19 12:02:51.000 353 33462.69 366.67 2273.98 27.22 2011-12-19 12:02:52.000 353 33462.77 366.67 2274.06 27.22 2011-12-19 12:02:53.000 353 33462.57 366.70 2273.97 27.22 2011-12-19 12:02:54.000 353 33462.65 366.67 2274.05 27.22 2011-12-19 12:02:54.000 353 33462.61 366.68 2273.98 27.22 2011-12-19 12:02:56.000 353 33462.59 366.63 2274.05 27.22 2011-12-19 12:02:57.000 353 33462.51 366.66 2274.10 27.21 2011-12-19 12:02:58.000 353 33462.51 366.66 2274.09 27.22 2011-12-19 12:02:59.000 353 33462.53 366.64 2274.03 27.21 2011-12-19 12:03:00.000 353 33462.51 366.60 2274.01 27.22 2011-12-19 12:03:01.000 353 33462.47 366.58 2274.03 27.21 2011-12-19 12:03:02.000 353 33462.51 366.60 2274.06 27.21 2011-12-19 12:03:03.000 353 33462.40 366.61 2274.04 27.21 2011-12-19 12:03:04.000 353 33462.41 366.61 2274.10 27.21 2011-12-19 12:03:05.000 353 33462.46 366.61 2274.18 27.21 2011-12-19 12:03:06.000 353 33462.33 366.56 2274.16 27.21 2011-12-19 12:03:07.000 353 33462.38 366.56 2274.11 27.21 2011-12-19 12:03:07.000 353 33462.32 366.62 2274.23 27.21 2011-12-19 12:03:09.000 353 33462.40 366.58 2274.20 27.21 2011-12-19 12:03:10.000 353 33462.34 366.59 2274.26 27.21 2011-12-19 12:03:11.000 353 33462.28 366.56 2274.18 27.21 2011-12-19 12:03:12.000 353 33462.30 366.60 2274.20 27.21 2011-12-19 12:03:13.000 353 33462.31 366.58 2274.20 27.21 2011-12-19 12:03:14.000 353 33462.30 366.54 2274.20 27.21 2011-12-19 12:03:15.000 353 33462.28 366.52 2274.23 27.21 2011-12-19 12:03:16.000 353 33462.28 366.55 2274.25 27.21 2011-12-19 12:03:17.000 353 33462.22 366.54 2274.21 27.21 2011-12-19 12:03:18.000 353 33462.37 366.49 2274.32 27.21 2011-12-19 12:03:19.000 353 33462.24 366.50 2274.28 27.21 2011-12-19 12:03:20.000 353 33462.19 366.50 2274.29 27.21 2011-12-19 12:03:21.000 353 33462.14 366.48 2274.26 27.21 2011-12-19 12:03:22.000 353 33462.13 366.50 2274.22 27.21 2011-12-19 12:03:23.000 353 33462.12 366.47 2274.24 27.21 2011-12-19 12:03:24.000 353 33462.16 366.46 2274.36 27.21 2011-12-19 12:03:25.000 353 33462.13 366.46 2274.34 27.21 2011-12-19 12:03:26.000 353 33462.12 366.46 2274.33 27.21 2011-12-19 12:03:27.000 353 33462.09 366.44 2274.35 27.21 2011-12-19 12:03:28.000 353 33462.14 366.46 2274.33 27.21 2011-12-19 12:03:29.000 353 33461.94 366.45 2274.31 27.21 2011-12-19 12:03:30.000 353 33462.00 366.43 2274.32 27.21 2011-12-19 12:03:31.000 353 33461.98 366.41 2274.38 27.21 2011-12-19 12:03:32.000 353 33461.96 366.41 2274.35 27.21 2011-12-19 12:03:33.000 353 33461.95 366.42 2274.30 27.21 2011-12-19 12:03:34.000 353 33462.01 366.44 2274.39 27.21 2011-12-19 12:03:35.000 353 33461.91 366.35 2274.41 27.21 2011-12-19 12:03:36.000 353 33461.98 366.39 2274.40 27.21 2011-12-19 12:03:37.000 353 33461.98 366.38 2274.41 27.21 2011-12-19 12:03:38.000 353 33461.96 366.40 2274.40 27.21 2011-12-19 12:03:39.000 353 33461.89 366.37 2274.44 27.21 2011-12-19 12:03:40.000 353 33461.82 366.38 2274.36 27.21 2011-12-19 12:03:41.000 353 33461.83 366.38 2274.44 27.21 2011-12-19 12:03:42.000 353 33461.78 366.36 2274.52 27.21 2011-12-19 12:03:43.000 353 33461.86 366.34 2274.47 27.21 2011-12-19 12:03:44.000 353 33461.85 366.37 2274.50 27.21 2011-12-19 12:03:45.000 353 33461.84 366.36 2274.49 27.21 2011-12-19 12:03:46.000 353 33461.76 366.34 2274.45 27.21 2011-12-19 12:03:47.000 353 33461.69 366.29 2274.53 27.21 2011-12-19 12:03:48.000 353 33461.74 366.34 2274.41 27.21 2011-12-19 12:03:48.000 353 33461.78 366.29 2274.53 27.21 2011-12-19 12:03:50.000 353 33461.75 366.29 2274.45 27.21 2011-12-19 12:03:51.000 353 33461.79 366.31 2274.55 27.21 2011-12-19 12:03:52.000 353 33461.73 366.29 2274.50 27.21 2011-12-19 12:03:53.000 353 33461.68 366.27 2274.47 27.21 2011-12-19 12:03:54.000 353 33461.64 366.27 2274.53 27.21 2011-12-19 12:03:55.000 353 33461.71 366.27 2274.53 27.21 2011-12-19 12:03:56.000 353 33461.71 366.27 2274.62 27.21 2011-12-19 12:03:57.000 353 33461.63 366.25 2274.59 27.22 2011-12-19 12:03:58.000 353 33461.75 366.21 2274.57 27.21 2011-12-19 12:03:59.000 353 33461.71 366.23 2274.63 27.21 2011-12-19 12:04:00.000 353 33461.63 366.22 2274.68 27.22 2011-12-19 12:04:01.000 353 33461.62 366.17 2274.63 27.22 2011-12-19 12:04:01.000 353 33461.55 366.20 2274.65 27.22 2011-12-19 12:04:03.000 353 33461.63 366.21 2274.65 27.22 2011-12-19 12:04:04.000 353 33461.57 366.17 2274.62 27.22 2011-12-19 12:04:05.000 353 33461.60 366.14 2274.62 27.21 2011-12-19 12:04:06.000 353 33461.60 366.16 2274.65 27.22 2011-12-19 12:04:07.000 353 33461.60 366.13 2274.71 27.21 2011-12-19 12:04:08.000 353 33461.56 366.19 2274.68 27.22 2011-12-19 12:04:09.000 353 33461.60 366.15 2274.65 27.22 2011-12-19 12:04:10.000 353 33461.50 366.12 2274.60 27.22 2011-12-19 12:04:11.000 353 33461.63 366.11 2274.75 27.22 2011-12-19 12:04:12.000 353 33461.61 366.09 2274.71 27.22 2011-12-19 12:04:13.000 353 33461.53 366.05 2274.70 27.22 2011-12-19 12:04:14.000 353 33461.54 366.09 2274.66 27.22 2011-12-19 12:04:15.000 353 33461.50 366.05 2274.66 27.22 2011-12-19 12:04:16.000 353 33461.43 366.07 2274.76 27.22 2011-12-19 12:04:17.000 353 33461.50 366.06 2274.71 27.22 2011-12-19 12:04:18.000 353 33461.58 366.04 2274.72 27.22 2011-12-19 12:04:19.000 353 33461.54 366.01 2274.69 27.22 2011-12-19 12:04:20.000 353 33461.50 366.00 2274.70 27.22 2011-12-19 12:04:21.000 353 33461.53 365.97 2274.75 27.22 2011-12-19 12:04:22.000 353 33461.61 366.00 2274.75 27.22 2011-12-19 12:04:23.000 353 33461.51 365.97 2274.76 27.22 2011-12-19 12:04:24.000 353 33461.48 365.96 2274.72 27.22 2011-12-19 12:04:25.000 353 33461.49 365.91 2274.69 27.22 2011-12-19 12:04:26.000 353 33461.57 365.94 2274.75 27.22 2011-12-19 12:04:27.000 353 33461.57 365.90 2274.76 27.22 2011-12-19 12:04:28.000 353 33461.59 365.93 2274.68 27.22 2011-12-19 12:04:29.000 353 33461.50 365.90 2274.78 27.22 2011-12-19 12:04:30.000 353 33461.69 365.83 2274.78 27.22 2011-12-19 12:04:31.000 353 33461.65 365.84 2274.74 27.22 2011-12-19 12:04:32.000 353 33461.60 365.85 2274.80 27.22 2011-12-19 12:04:33.000 353 33461.69 365.80 2274.75 27.22 2011-12-19 12:04:34.000 353 33461.55 365.80 2274.76 27.22 2011-12-19 12:04:35.000 353 33461.74 365.77 2274.77 27.22 2011-12-19 12:04:36.000 353 33461.63 365.74 2274.65 27.21 2011-12-19 12:04:37.000 353 33461.65 365.74 2274.68 27.21 2011-12-19 12:04:38.000 353 33461.70 365.69 2274.71 27.21 2011-12-19 12:04:39.000 353 33461.70 365.68 2274.70 27.21 2011-12-19 12:04:40.000 353 33461.76 365.70 2274.80 27.21 2011-12-19 12:04:41.000 353 33461.57 365.66 2274.76 27.21 2011-12-19 12:04:42.000 353 33461.62 365.67 2274.76 27.21 2011-12-19 12:04:42.000 353 33461.69 365.64 2274.72 27.21 2011-12-19 12:04:44.000 353 33461.72 365.65 2274.64 27.21 2011-12-19 12:04:45.000 353 33461.78 365.59 2274.60 27.21 2011-12-19 12:04:46.000 353 33461.73 365.55 2274.75 27.21 2011-12-19 12:04:47.000 353 33461.75 365.57 2274.75 27.21 2011-12-19 12:04:48.000 353 33461.88 365.57 2274.66 27.21 2011-12-19 12:04:49.000 353 33461.77 365.54 2274.65 27.21 2011-12-19 12:04:50.000 353 33461.77 365.53 2274.65 27.21 2011-12-19 12:04:51.000 353 33461.79 365.52 2274.60 27.21 2011-12-19 12:04:52.000 353 33461.90 365.48 2274.69 27.21 2011-12-19 12:04:53.000 353 33461.66 365.45 2274.62 27.21 2011-12-19 12:04:54.000 353 33461.85 365.48 2274.60 27.21 2011-12-19 12:04:55.000 353 33461.76 365.45 2274.62 27.21 2011-12-19 12:04:55.000 353 33461.79 365.42 2274.59 27.21 2011-12-19 12:04:57.000 353 33461.73 365.44 2274.59 27.21 2011-12-19 12:04:58.000 353 33461.69 365.40 2274.57 27.21 2011-12-19 12:04:59.000 353 33461.82 365.43 2274.63 27.21 2011-12-19 12:05:00.000 353 33461.83 365.42 2274.60 27.21 2011-12-19 12:05:01.000 353 33461.83 365.40 2274.60 27.21 2011-12-19 12:05:02.000 353 33461.88 365.38 2274.59 27.21 2011-12-19 12:05:03.000 353 33461.87 365.35 2274.57 27.21 2011-12-19 12:05:04.000 353 33461.95 365.34 2274.58 27.21 2011-12-19 12:05:05.000 353 33461.83 365.35 2274.51 27.21 2011-12-19 12:05:06.000 353 33461.92 365.33 2274.46 27.21 2011-12-19 12:05:07.000 353 33461.94 365.33 2274.51 27.21 2011-12-19 12:05:08.000 353 33461.91 365.30 2274.52 27.21 2011-12-19 12:05:09.000 353 33461.99 365.26 2274.47 27.21 2011-12-19 12:05:10.000 353 33461.99 365.26 2274.50 27.21 2011-12-19 12:05:11.000 353 33462.02 365.22 2274.46 27.21 2011-12-19 12:05:12.000 353 33462.12 365.20 2274.49 27.21 2011-12-19 12:05:13.000 353 33462.07 365.17 2274.45 27.21 2011-12-19 12:05:14.000 353 33462.02 365.14 2274.47 27.21 2011-12-19 12:05:15.000 353 33462.11 365.14 2274.40 27.21 2011-12-19 12:05:16.000 353 33462.07 365.15 2274.44 27.21 2011-12-19 12:05:17.000 353 33462.07 365.13 2274.40 27.21 2011-12-19 12:05:18.000 353 33462.05 365.11 2274.35 27.21 2011-12-19 12:05:19.000 353 33462.12 365.06 2274.30 27.21 2011-12-19 12:05:20.000 353 33462.15 365.04 2274.41 27.21 2011-12-19 12:05:21.000 353 33462.14 365.08 2274.34 27.21 2011-12-19 12:05:22.000 353 33462.10 365.04 2274.42 27.21 2011-12-19 12:05:23.000 353 33462.14 364.98 2274.35 27.21 2011-12-19 12:05:24.000 353 33462.17 364.98 2274.34 27.21 2011-12-19 12:05:25.000 353 33462.18 364.97 2274.32 27.21 2011-12-19 12:05:26.000 353 33462.21 364.93 2274.32 27.21 2011-12-19 12:05:27.000 353 33462.22 364.95 2274.29 27.21 2011-12-19 12:05:28.000 353 33462.32 364.89 2274.25 27.21 2011-12-19 12:05:29.000 353 33462.12 364.93 2274.29 27.21 2011-12-19 12:05:30.000 353 33462.35 364.89 2274.28 27.21 2011-12-19 12:05:31.000 353 33462.19 364.92 2274.32 27.21 2011-12-19 12:05:32.000 353 33462.27 364.87 2274.25 27.21 2011-12-19 12:05:33.000 353 33462.29 364.87 2274.28 27.21 2011-12-19 12:05:34.000 353 33462.26 364.87 2274.30 27.21 2011-12-19 12:05:35.000 353 33462.28 364.89 2274.20 27.21 2011-12-19 12:05:36.000 353 33462.32 364.84 2274.28 27.21 2011-12-19 12:05:36.000 353 33462.34 364.81 2274.25 27.21 2011-12-19 12:05:38.000 353 33462.28 364.82 2274.06 27.21 2011-12-19 12:05:39.000 353 33462.32 364.84 2274.15 27.22 2011-12-19 12:05:40.000 353 33462.34 364.75 2274.09 27.21 2011-12-19 12:05:41.000 353 33462.34 364.80 2274.16 27.22 2011-12-19 12:05:42.000 353 33462.46 364.80 2274.11 27.22 2011-12-19 12:05:43.000 353 33462.41 364.77 2274.09 27.22 2011-12-19 12:05:44.000 353 33462.49 364.78 2274.06 27.22 2011-12-19 12:05:45.000 353 33462.44 364.77 2274.09 27.22 2011-12-19 12:05:46.000 353 33462.38 364.72 2274.15 27.22 2011-12-19 12:05:47.000 353 33462.50 364.73 2274.06 27.22 2011-12-19 12:05:48.000 353 33462.47 364.69 2274.01 27.22 2011-12-19 12:05:49.000 353 33462.43 364.71 2274.08 27.22 2011-12-19 12:05:49.000 353 33462.52 364.69 2274.11 27.22 2011-12-19 12:05:51.000 353 33462.49 364.72 2274.07 27.22 2011-12-19 12:05:52.000 353 33462.51 364.73 2274.01 27.21 2011-12-19 12:05:53.000 353 33462.47 364.71 2274.02 27.22 2011-12-19 12:05:54.000 353 33462.40 364.68 2274.04 27.22 2011-12-19 12:05:55.000 353 33462.48 364.63 2273.99 27.22 2011-12-19 12:05:56.000 353 33462.49 364.67 2273.95 27.21 2011-12-19 12:05:57.000 353 33462.50 364.69 2273.99 27.22 2011-12-19 12:05:58.000 353 33462.48 364.73 2273.98 27.22 2011-12-19 12:05:59.000 353 33462.42 364.71 2273.94 27.21 2011-12-19 12:06:00.000 353 33462.57 364.70 2273.95 27.21 2011-12-19 12:06:01.000 353 33462.47 364.70 2273.99 27.22 2011-12-19 12:06:02.000 353 33462.40 364.73 2274.00 27.21 2011-12-19 12:06:03.000 353 33462.44 364.73 2273.97 27.21 2011-12-19 12:06:04.000 353 33462.48 364.70 2273.93 27.21 2011-12-19 12:06:05.000 353 33462.44 364.71 2273.89 27.22 2011-12-19 12:06:06.000 353 33462.51 364.72 2273.95 27.21 2011-12-19 12:06:07.000 353 33462.44 364.71 2273.88 27.21 2011-12-19 12:06:08.000 353 33462.44 364.74 2273.91 27.21 2011-12-19 12:06:09.000 353 33462.40 364.75 2273.87 27.21 2011-12-19 12:06:10.000 353 33462.46 364.75 2273.98 27.22 2011-12-19 12:06:11.000 353 33462.35 364.74 2273.86 27.22 2011-12-19 12:06:12.000 353 33462.35 364.73 2273.91 27.21 2011-12-19 12:06:13.000 353 33462.40 364.71 2273.88 27.21 2011-12-19 12:06:14.000 353 33462.38 364.71 2273.94 27.21 2011-12-19 12:06:15.000 353 33462.37 364.73 2273.86 27.21 2011-12-19 12:06:16.000 353 33462.36 364.75 2273.84 27.22 2011-12-19 12:06:17.000 353 33462.33 364.77 2273.88 27.21 2011-12-19 12:06:18.000 353 33462.38 364.70 2273.93 27.22 2011-12-19 12:06:19.000 353 33462.33 364.72 2273.90 27.21 2011-12-19 12:06:20.000 353 33462.43 364.71 2273.95 27.21 2011-12-19 12:06:21.000 353 33462.34 364.71 2273.87 27.21 2011-12-19 12:06:22.000 353 33462.38 364.73 2273.93 27.21 2011-12-19 12:06:23.000 353 33462.22 364.72 2274.00 27.21 2011-12-19 12:06:24.000 353 33462.46 364.73 2273.93 27.21 2011-12-19 12:06:25.000 353 33462.34 364.72 2273.95 27.21 2011-12-19 12:06:26.000 353 33462.43 364.69 2273.88 27.21 2011-12-19 12:06:27.000 353 33462.37 364.70 2273.90 27.21 2011-12-19 12:06:28.000 353 33462.30 364.68 2273.88 27.21 2011-12-19 12:06:29.000 353 33462.43 364.73 2274.00 27.21 2011-12-19 12:06:30.000 353 33462.38 364.79 2273.95 27.21 2011-12-19 12:06:30.000 353 33462.38 364.69 2273.95 27.21 2011-12-19 12:06:32.000 353 33462.35 364.71 2273.93 27.21 2011-12-19 12:06:33.000 353 33462.29 364.68 2274.00 27.21 2011-12-19 12:06:34.000 353 33462.34 364.69 2273.97 27.21 2011-12-19 12:06:35.000 353 33462.32 364.66 2273.87 27.21 2011-12-19 12:06:36.000 353 33462.35 364.64 2273.89 27.21 2011-12-19 12:06:37.000 353 33462.28 364.67 2273.88 27.21 2011-12-19 12:06:38.000 353 33462.32 364.68 2273.88 27.21 2011-12-19 12:06:39.000 353 33462.31 364.65 2273.89 27.21 2011-12-19 12:06:40.000 353 33462.29 364.65 2273.91 27.21 2011-12-19 12:06:41.000 353 33462.29 364.69 2273.86 27.21 2011-12-19 12:06:42.000 353 33462.29 364.67 2273.93 27.21 2011-12-19 12:06:43.000 353 33462.35 364.61 2273.89 27.21 2011-12-19 12:06:43.000 353 33462.31 364.62 2273.89 27.21 2011-12-19 12:06:45.000 353 33462.40 364.61 2273.91 27.21 2011-12-19 12:06:46.000 353 33462.31 364.60 2273.93 27.21 2011-12-19 12:06:47.000 353 33462.32 364.60 2273.93 27.21 2011-12-19 12:06:48.000 353 33462.30 364.63 2273.92 27.21 2011-12-19 12:06:49.000 353 33462.32 364.61 2273.89 27.21 2011-12-19 12:06:50.000 353 33462.35 364.58 2273.86 27.21 2011-12-19 12:06:51.000 353 33462.35 364.59 2273.88 27.21 2011-12-19 12:06:52.000 353 33462.35 364.62 2273.81 27.21 2011-12-19 12:06:53.000 353 33462.24 364.59 2273.88 27.21 2011-12-19 12:06:54.000 353 33462.26 364.63 2273.87 27.21 2011-12-19 12:06:55.000 353 33462.22 364.63 2273.92 27.21 2011-12-19 12:06:56.000 353 33462.26 364.62 2273.90 27.21 2011-12-19 12:06:57.000 353 33462.24 364.63 2273.83 27.21 2011-12-19 12:06:58.000 353 33462.13 364.60 2273.88 27.21 2011-12-19 12:06:59.000 353 33462.16 364.61 2273.91 27.21 2011-12-19 12:07:00.000 353 33462.23 364.67 2273.88 27.21 2011-12-19 12:07:01.000 353 33462.16 364.62 2273.88 27.21 2011-12-19 12:07:02.000 353 33462.11 364.64 2273.86 27.21 2011-12-19 12:07:03.000 353 33462.12 364.66 2273.91 27.21 2011-12-19 12:07:04.000 353 33462.09 364.62 2273.86 27.21 2011-12-19 12:07:05.000 353 33462.05 364.65 2273.89 27.21 2011-12-19 12:07:06.000 353 33462.09 364.67 2273.88 27.21 2011-12-19 12:07:07.000 353 33462.08 364.65 2273.88 27.21 2011-12-19 12:07:08.000 353 33462.13 364.69 2273.94 27.21 2011-12-19 12:07:09.000 353 33462.06 364.69 2273.91 27.21 2011-12-19 12:07:10.000 353 33462.10 364.69 2273.85 27.21 2011-12-19 12:07:11.000 353 33462.00 364.66 2273.93 27.21 2011-12-19 12:07:12.000 353 33462.01 364.74 2273.90 27.21 2011-12-19 12:07:13.000 353 33462.00 364.74 2273.91 27.21 2011-12-19 12:07:14.000 353 33461.93 364.70 2273.98 27.21 2011-12-19 12:07:15.000 353 33461.98 364.70 2273.91 27.21 2011-12-19 12:07:16.000 353 33461.91 364.73 2273.94 27.21 2011-12-19 12:07:17.000 353 33461.84 364.69 2273.97 27.21 2011-12-19 12:07:18.000 353 33461.91 364.73 2273.97 27.21 2011-12-19 12:07:19.000 353 33461.89 364.73 2273.94 27.21 2011-12-19 12:07:20.000 353 33461.86 364.75 2274.04 27.21 2011-12-19 12:07:21.000 353 33461.78 364.76 2274.00 27.21 2011-12-19 12:07:22.000 353 33461.79 364.75 2274.07 27.21 2011-12-19 12:07:23.000 353 33461.72 364.73 2273.97 27.21 2011-12-19 12:07:24.000 353 33461.93 364.77 2273.95 27.21 2011-12-19 12:07:24.000 353 33461.77 364.76 2274.06 27.21 2011-12-19 12:07:26.000 353 33461.68 364.79 2274.06 27.21 2011-12-19 12:07:27.000 353 33461.73 364.75 2274.02 27.21 2011-12-19 12:07:28.000 353 33461.66 364.75 2274.14 27.21 2011-12-19 12:07:29.000 353 33461.78 364.75 2274.02 27.21 2011-12-19 12:07:30.000 353 33461.58 364.80 2274.09 27.21 2011-12-19 12:07:31.000 353 33461.62 364.76 2274.05 27.21 2011-12-19 12:07:32.000 353 33461.64 364.76 2274.11 27.21 2011-12-19 12:07:33.000 353 33461.69 364.76 2274.07 27.21 2011-12-19 12:07:34.000 353 33461.65 364.80 2274.10 27.21 2011-12-19 12:07:35.000 353 33461.64 364.81 2274.07 27.21 2011-12-19 12:07:36.000 353 33461.56 364.74 2274.11 27.21 2011-12-19 12:07:37.000 353 33461.54 364.74 2274.15 27.21 2011-12-19 12:07:37.000 353 33461.56 364.79 2274.09 27.21 2011-12-19 12:07:39.000 353 33461.50 364.74 2274.09 27.21 2011-12-19 12:07:40.000 353 33461.60 364.79 2274.18 27.21 2011-12-19 12:07:41.000 353 33461.44 364.79 2274.09 27.21 2011-12-19 12:07:42.000 353 33461.55 364.81 2274.11 27.21 2011-12-19 12:07:43.000 353 33461.46 364.79 2274.18 27.21 2011-12-19 12:07:44.000 353 33461.46 364.81 2274.17 27.21 2011-12-19 12:07:45.000 353 33461.48 364.82 2274.10 27.21 2011-12-19 12:07:46.000 353 33461.39 364.84 2274.17 27.21 2011-12-19 12:07:47.000 353 33461.43 364.78 2274.23 27.21 2011-12-19 12:07:48.000 353 33461.42 364.89 2274.18 27.21 2011-12-19 12:07:49.000 353 33461.37 364.87 2274.13 27.21 2011-12-19 12:07:50.000 353 33461.34 364.81 2274.20 27.21 2011-12-19 12:07:51.000 353 33461.44 364.81 2274.24 27.21 2011-12-19 12:07:52.000 353 33461.35 364.85 2274.24 27.21 2011-12-19 12:07:53.000 353 33461.43 364.86 2274.17 27.21 2011-12-19 12:07:54.000 353 33461.23 364.83 2274.26 27.21 2011-12-19 12:07:55.000 353 33461.23 364.85 2274.22 27.21 2011-12-19 12:07:56.000 353 33461.29 364.89 2274.32 27.21 2011-12-19 12:07:57.000 353 33461.28 364.87 2274.26 27.21 2011-12-19 12:07:58.000 353 33461.26 364.90 2274.30 27.21 2011-12-19 12:07:59.000 353 33461.25 364.87 2274.32 27.21 2011-12-19 12:08:00.000 353 33461.16 364.86 2274.26 27.21 2011-12-19 12:08:01.000 353 33461.19 364.86 2274.27 27.21 2011-12-19 12:08:02.000 353 33461.20 364.86 2274.29 27.21 2011-12-19 12:08:03.000 353 33461.21 364.89 2274.36 27.21 2011-12-19 12:08:04.000 353 33461.14 364.86 2274.31 27.21 2011-12-19 12:08:05.000 353 33461.22 364.82 2274.37 27.21 2011-12-19 12:08:06.000 353 33461.11 364.84 2274.37 27.21 2011-12-19 12:08:07.000 353 33461.13 364.85 2274.35 27.21 2011-12-19 12:08:08.000 353 33461.13 364.89 2274.35 27.21 2011-12-19 12:08:09.000 353 33461.16 364.86 2274.42 27.21 2011-12-19 12:08:10.000 353 33461.13 364.88 2274.29 27.21 2011-12-19 12:08:11.000 353 33461.10 364.88 2274.33 27.21 2011-12-19 12:08:12.000 353 33460.92 364.85 2274.33 27.21 2011-12-19 12:08:13.000 353 33461.01 364.84 2274.27 27.21 2011-12-19 12:08:14.000 353 33461.00 364.85 2274.35 27.21 2011-12-19 12:08:15.000 353 33461.01 364.85 2274.33 27.21 2011-12-19 12:08:16.000 353 33460.98 364.87 2274.31 27.21 2011-12-19 12:08:17.000 353 33460.89 364.87 2274.29 27.21 2011-12-19 12:08:18.000 353 33461.05 364.89 2274.42 27.21 2011-12-19 12:08:18.000 353 33461.00 364.88 2274.43 27.21 2011-12-19 12:08:20.000 353 33460.91 364.86 2274.35 27.21 2011-12-19 12:08:21.000 353 33461.01 364.88 2274.38 27.21 2011-12-19 12:08:22.000 353 33460.81 364.89 2274.37 27.21 2011-12-19 12:08:23.000 353 33460.81 364.88 2274.38 27.21 2011-12-19 12:08:24.000 353 33460.85 364.92 2274.40 27.21 2011-12-19 12:08:25.000 353 33460.73 364.91 2274.44 27.21 2011-12-19 12:08:26.000 353 33460.78 364.91 2274.43 27.21 2011-12-19 12:08:27.000 353 33460.85 364.86 2274.40 27.21 2011-12-19 12:08:28.000 353 33460.75 364.88 2274.49 27.21 2011-12-19 12:08:29.000 353 33460.83 364.87 2274.42 27.21 2011-12-19 12:08:30.000 353 33460.86 364.88 2274.56 27.21 2011-12-19 12:08:31.000 353 33460.70 364.86 2274.46 27.21 2011-12-19 12:08:31.000 353 33460.69 364.93 2274.41 27.21 2011-12-19 12:08:33.000 353 33460.74 364.90 2274.42 27.21 2011-12-19 12:08:34.000 353 33460.71 364.89 2274.51 27.21 2011-12-19 12:08:35.000 353 33460.75 364.92 2274.52 27.21 2011-12-19 12:08:36.000 353 33460.57 364.91 2274.47 27.21 2011-12-19 12:08:37.000 353 33460.61 364.89 2274.51 27.21 2011-12-19 12:08:38.000 353 33460.66 364.96 2274.45 27.21 2011-12-19 12:08:39.000 353 33460.66 364.93 2274.51 27.21 2011-12-19 12:08:40.000 353 33460.69 364.93 2274.50 27.21 2011-12-19 12:08:41.000 353 33460.61 364.89 2274.50 27.21 2011-12-19 12:08:42.000 353 33460.62 364.93 2274.49 27.21 2011-12-19 12:08:43.000 353 33460.62 364.91 2274.45 27.21 2011-12-19 12:08:44.000 353 33460.59 364.90 2274.53 27.21 2011-12-19 12:08:45.000 353 33460.54 364.91 2274.57 27.21 2011-12-19 12:08:46.000 353 33460.55 364.92 2274.55 27.21 2011-12-19 12:08:47.000 353 33460.43 364.90 2274.60 27.21 2011-12-19 12:08:48.000 353 33460.51 364.93 2274.56 27.21 2011-12-19 12:08:49.000 353 33460.48 364.94 2274.57 27.21 2011-12-19 12:08:50.000 353 33460.54 364.89 2274.60 27.21 2011-12-19 12:08:51.000 353 33460.44 364.91 2274.63 27.21 2011-12-19 12:08:52.000 353 33460.44 364.91 2274.72 27.21 2011-12-19 12:08:53.000 353 33460.44 364.96 2274.66 27.21 2011-12-19 12:08:54.000 353 33460.48 364.92 2274.60 27.21 2011-12-19 12:08:55.000 353 33460.50 364.90 2274.63 27.21 2011-12-19 12:08:56.000 353 33460.51 364.91 2274.56 27.21 2011-12-19 12:08:57.000 353 33460.54 364.93 2274.56 27.21 2011-12-19 12:08:58.000 353 33460.54 364.89 2274.57 27.21 2011-12-19 12:08:59.000 353 33460.58 364.91 2274.63 27.21 2011-12-19 12:09:00.000 353 33460.50 364.90 2274.54 27.21 2011-12-19 12:09:01.000 353 33460.49 364.94 2274.62 27.21 2011-12-19 12:09:02.000 353 33460.53 364.91 2274.62 27.21 2011-12-19 12:09:03.000 353 33460.45 364.93 2274.58 27.21 2011-12-19 12:09:04.000 353 33460.52 364.92 2274.63 27.21 2011-12-19 12:09:05.000 353 33460.49 364.91 2274.65 27.21 2011-12-19 12:09:06.000 353 33460.45 364.90 2274.68 27.21 2011-12-19 12:09:07.000 353 33460.51 364.88 2274.64 27.21 2011-12-19 12:09:08.000 353 33460.48 364.91 2274.69 27.21 2011-12-19 12:09:09.000 353 33460.47 364.90 2274.65 27.21 2011-12-19 12:09:10.000 353 33460.51 364.94 2274.69 27.21 2011-12-19 12:09:11.000 353 33460.57 364.88 2274.65 27.21 2011-12-19 12:09:12.000 353 33460.47 364.89 2274.62 27.21 2011-12-19 12:09:12.000 353 33460.43 364.87 2274.62 27.21 2011-12-19 12:09:14.000 353 33460.47 364.89 2274.65 27.21 2011-12-19 12:09:15.000 353 33460.50 364.89 2274.66 27.21 2011-12-19 12:09:16.000 353 33460.54 364.93 2274.71 27.21 2011-12-19 12:09:17.000 353 33460.54 364.90 2274.68 27.21 2011-12-19 12:09:18.000 353 33460.45 364.89 2274.70 27.21 2011-12-19 12:09:19.000 353 33460.52 364.85 2274.69 27.21 2011-12-19 12:09:20.000 353 33460.43 364.85 2274.68 27.21 2011-12-19 12:09:21.000 353 33460.55 364.83 2274.67 27.21 2011-12-19 12:09:22.000 353 33460.49 364.84 2274.67 27.21 2011-12-19 12:09:23.000 353 33460.55 364.86 2274.73 27.21 2011-12-19 12:09:24.000 353 33460.56 364.87 2274.75 27.21 2011-12-19 12:09:25.000 353 33460.49 364.87 2274.81 27.21 2011-12-19 12:09:25.000 353 33460.51 364.83 2274.75 27.21 2011-12-19 12:09:27.000 353 33460.53 364.84 2274.60 27.21 2011-12-19 12:09:28.000 353 33460.54 364.85 2274.72 27.21 2011-12-19 12:09:29.000 353 33460.53 364.83 2274.63 27.21 2011-12-19 12:09:30.000 353 33460.56 364.82 2274.66 27.21 2011-12-19 12:09:31.000 353 33460.53 364.78 2274.63 27.21 2011-12-19 12:09:32.000 353 33460.53 364.79 2274.66 27.21 2011-12-19 12:09:33.000 353 33460.54 364.82 2274.63 27.21 2011-12-19 12:09:34.000 353 33460.61 364.77 2274.69 27.21 2011-12-19 12:09:35.000 353 33460.53 364.79 2274.59 27.21 2011-12-19 12:09:36.000 353 33460.58 364.79 2274.62 27.21 2011-12-19 12:09:37.000 353 33460.52 364.79 2274.60 27.21 2011-12-19 12:09:38.000 353 33460.54 364.80 2274.66 27.21 2011-12-19 12:09:39.000 353 33460.58 364.75 2274.61 27.21 2011-12-19 12:09:40.000 353 33460.51 364.77 2274.68 27.21 2011-12-19 12:09:41.000 353 33460.52 364.75 2274.65 27.21 2011-12-19 12:09:42.000 353 33460.61 364.78 2274.61 27.21 2011-12-19 12:09:43.000 353 33460.58 364.75 2274.59 27.21 2011-12-19 12:09:44.000 353 33460.50 364.77 2274.64 27.21 2011-12-19 12:09:45.000 353 33460.60 364.74 2274.55 27.21 2011-12-19 12:09:46.000 353 33460.54 364.78 2274.59 27.21 2011-12-19 12:09:47.000 353 33460.59 364.76 2274.66 27.21 2011-12-19 12:09:48.000 353 33460.50 364.76 2274.66 27.21 2011-12-19 12:09:49.000 353 33460.50 364.78 2274.58 27.21 2011-12-19 12:09:50.000 353 33460.50 364.77 2274.59 27.21 2011-12-19 12:09:51.000 353 33460.58 364.74 2274.56 27.21 2011-12-19 12:09:52.000 353 33460.58 364.68 2274.55 27.21 2011-12-19 12:09:53.000 353 33460.46 364.73 2274.51 27.21 2011-12-19 12:09:54.000 353 33460.48 364.75 2274.58 27.21 2011-12-19 12:09:55.000 353 33460.52 364.76 2274.58 27.21 2011-12-19 12:09:56.000 353 33460.54 364.75 2274.58 27.21 2011-12-19 12:09:57.000 353 33460.51 364.75 2274.62 27.21 2011-12-19 12:09:58.000 353 33460.54 364.68 2274.52 27.21 2011-12-19 12:09:59.000 353 33460.61 364.72 2274.57 27.21 2011-12-19 12:10:00.000 353 33460.51 364.67 2274.56 27.21 2011-12-19 12:10:01.000 353 33460.47 364.69 2274.55 27.21 2011-12-19 12:10:02.000 353 33460.52 364.75 2274.57 27.21 2011-12-19 12:10:03.000 353 33460.52 364.66 2274.56 27.21 2011-12-19 12:10:04.000 353 33460.57 364.65 2274.56 27.21 2011-12-19 12:10:05.000 353 33460.52 364.70 2274.51 27.21 2011-12-19 12:10:06.000 353 33460.58 364.69 2274.51 27.21 2011-12-19 12:10:06.000 353 33460.52 364.64 2274.48 27.21 2011-12-19 12:10:08.000 353 33460.61 364.67 2274.49 27.21 2011-12-19 12:10:09.000 353 33460.54 364.65 2274.59 27.21 2011-12-19 12:10:10.000 353 33460.61 364.57 2274.50 27.21 2011-12-19 12:10:11.000 353 33460.61 364.63 2274.51 27.21 2011-12-19 12:10:12.000 353 33460.55 364.62 2274.52 27.21 2011-12-19 12:10:13.000 353 33460.58 364.59 2274.53 27.21 2011-12-19 12:10:14.000 353 33460.60 364.63 2274.49 27.21 2011-12-19 12:10:15.000 353 33460.58 364.57 2274.53 27.21 2011-12-19 12:10:16.000 353 33460.47 364.59 2274.43 27.21 2011-12-19 12:10:17.000 353 33460.57 364.60 2274.55 27.21 2011-12-19 12:10:18.000 353 33460.71 364.59 2274.45 27.21 2011-12-19 12:10:19.000 353 33460.60 364.55 2274.56 27.21 2011-12-19 12:10:19.000 353 33460.55 364.52 2274.53 27.21 2011-12-19 12:10:21.000 353 33460.57 364.48 2274.35 27.21 2011-12-19 12:10:22.000 353 33460.56 364.46 2274.47 27.21 2011-12-19 12:10:23.000 353 33460.56 364.54 2274.57 27.21 2011-12-19 12:10:24.000 353 33460.69 364.50 2274.48 27.21 2011-12-19 12:10:25.000 353 33460.54 364.47 2274.47 27.21 2011-12-19 12:10:26.000 353 33460.58 364.42 2274.36 27.21 2011-12-19 12:10:27.000 353 33460.54 364.44 2274.49 27.21 2011-12-19 12:10:28.000 353 33460.58 364.43 2274.44 27.21 2011-12-19 12:10:29.000 353 33460.70 364.42 2274.50 27.21 2011-12-19 12:10:30.000 353 33460.67 364.39 2274.40 27.21 2011-12-19 12:10:31.000 353 33460.71 364.42 2274.41 27.21 2011-12-19 12:10:32.000 353 33460.64 364.38 2274.39 27.21 2011-12-19 12:10:33.000 353 33460.76 364.38 2274.40 27.21 2011-12-19 12:10:34.000 353 33460.63 364.37 2274.43 27.21 2011-12-19 12:10:35.000 353 33460.68 364.33 2274.37 27.21 2011-12-19 12:10:36.000 353 33460.71 364.38 2274.43 27.21 2011-12-19 12:10:37.000 353 33460.71 364.34 2274.39 27.21 2011-12-19 12:10:38.000 353 33460.73 364.28 2274.31 27.21 2011-12-19 12:10:39.000 353 33460.76 364.29 2274.37 27.21 2011-12-19 12:10:40.000 353 33460.77 364.31 2274.41 27.21 2011-12-19 12:10:41.000 353 33460.71 364.26 2274.38 27.21 2011-12-19 12:10:42.000 353 33460.71 364.21 2274.32 27.21 2011-12-19 12:10:43.000 353 33460.73 364.17 2274.37 27.21 2011-12-19 12:10:44.000 353 33460.78 364.21 2274.38 27.21 2011-12-19 12:10:45.000 353 33460.82 364.21 2274.34 27.21 2011-12-19 12:10:46.000 353 33460.78 364.25 2274.34 27.21 2011-12-19 12:10:47.000 353 33460.79 364.22 2274.37 27.21 2011-12-19 12:10:48.000 353 33460.84 364.16 2274.38 27.21 2011-12-19 12:10:49.000 353 33460.76 364.17 2274.34 27.21 2011-12-19 12:10:50.000 353 33460.82 364.16 2274.35 27.21 2011-12-19 12:10:51.000 353 33460.80 364.15 2274.29 27.21 2011-12-19 12:10:52.000 353 33460.89 364.15 2274.25 27.21 2011-12-19 12:10:53.000 353 33460.82 364.12 2274.31 27.21 2011-12-19 12:10:54.000 353 33460.94 364.11 2274.29 27.21 2011-12-19 12:10:55.000 353 33460.92 364.11 2274.32 27.21 2011-12-19 12:10:56.000 353 33460.95 364.06 2274.24 27.21 2011-12-19 12:10:57.000 353 33461.01 364.05 2274.21 27.21 2011-12-19 12:10:58.000 353 33460.92 364.06 2274.24 27.21 2011-12-19 12:10:59.000 353 33461.03 364.06 2274.30 27.21 2011-12-19 12:11:00.000 353 33460.88 364.00 2274.25 27.21 2011-12-19 12:11:00.000 353 33460.94 364.02 2274.23 27.21 2011-12-19 12:11:02.000 353 33460.95 364.04 2274.25 27.21 2011-12-19 12:11:03.000 353 33461.01 364.02 2274.24 27.21 2011-12-19 12:11:04.000 353 33460.95 364.02 2274.13 27.21 2011-12-19 12:11:05.000 353 33461.00 364.00 2274.15 27.21 2011-12-19 12:11:06.000 353 33461.01 363.99 2274.16 27.21 2011-12-19 12:11:07.000 353 33460.92 363.97 2274.18 27.21 2011-12-19 12:11:08.000 353 33461.02 363.98 2274.22 27.21 2011-12-19 12:11:09.000 353 33460.89 363.97 2274.17 27.21 2011-12-19 12:11:10.000 353 33461.00 363.94 2274.10 27.21 2011-12-19 12:11:11.000 353 33461.01 364.01 2274.16 27.21 2011-12-19 12:11:12.000 353 33461.06 363.99 2274.09 27.21 2011-12-19 12:11:13.000 353 33460.97 363.95 2274.11 27.21 2011-12-19 12:11:13.000 353 33461.00 364.00 2274.03 27.21 2011-12-19 12:11:15.000 353 33461.01 363.94 2274.15 27.21 2011-12-19 12:11:16.000 353 33460.90 363.95 2274.07 27.21 2011-12-19 12:11:17.000 353 33461.03 363.93 2274.18 27.21 2011-12-19 12:11:18.000 353 33461.04 363.92 2274.19 27.21 2011-12-19 12:11:19.000 353 33461.05 363.92 2274.18 27.21 2011-12-19 12:11:20.000 353 33460.96 363.94 2274.12 27.21 2011-12-19 12:11:21.000 353 33461.03 363.91 2274.13 27.21 2011-12-19 12:11:22.000 353 33461.06 363.83 2274.16 27.21 2011-12-19 12:11:23.000 353 33461.06 363.89 2274.14 27.21 2011-12-19 12:11:24.000 353 33461.01 363.86 2274.14 27.21 2011-12-19 12:11:25.000 353 33461.07 363.85 2274.07 27.21 2011-12-19 12:11:26.000 353 33461.01 363.77 2274.09 27.21 2011-12-19 12:11:27.000 353 33461.07 363.80 2274.01 27.21 2011-12-19 12:11:28.000 353 33461.05 363.81 2274.05 27.21 2011-12-19 12:11:29.000 353 33461.16 363.81 2273.95 27.21 2011-12-19 12:11:30.000 353 33461.14 363.75 2274.04 27.21 2011-12-19 12:11:31.000 353 33461.17 363.75 2274.04 27.21 2011-12-19 12:11:32.000 353 33461.18 363.77 2274.09 27.21 2011-12-19 12:11:33.000 353 33461.20 363.73 2273.94 27.21 2011-12-19 12:11:34.000 353 33461.07 363.71 2274.10 27.21 2011-12-19 12:11:35.000 353 33461.23 363.67 2273.90 27.21 2011-12-19 12:11:36.000 353 33461.16 363.63 2274.03 27.21 2011-12-19 12:11:37.000 353 33461.20 363.66 2274.00 27.21 2011-12-19 12:11:38.000 353 33461.25 363.64 2273.97 27.21 2011-12-19 12:11:39.000 353 33461.24 363.62 2274.01 27.21 2011-12-19 12:11:40.000 353 33461.28 363.63 2273.91 27.21 2011-12-19 12:11:41.000 353 33461.18 363.59 2273.88 27.21 2011-12-19 12:11:42.000 353 33461.28 363.60 2273.94 27.21 2011-12-19 12:11:43.000 353 33461.23 363.59 2273.88 27.21 2011-12-19 12:11:44.000 353 33461.25 363.57 2273.97 27.21 2011-12-19 12:11:45.000 353 33461.32 363.53 2273.93 27.21 2011-12-19 12:11:46.000 353 33461.28 363.55 2273.87 27.21 2011-12-19 12:11:47.000 353 33461.38 363.53 2273.92 27.21 2011-12-19 12:11:48.000 353 33461.25 363.55 2273.93 27.21 2011-12-19 12:11:49.000 353 33461.31 363.54 2274.00 27.21 2011-12-19 12:11:50.000 353 33461.35 363.52 2273.93 27.21 2011-12-19 12:11:51.000 353 33461.43 363.51 2273.86 27.21 2011-12-19 12:11:52.000 353 33461.51 363.51 2273.82 27.21 2011-12-19 12:11:53.000 353 33461.43 363.53 2273.89 27.21 2011-12-19 12:11:54.000 353 33461.45 363.55 2273.92 27.21 2011-12-19 12:11:54.000 353 33461.31 363.51 2273.82 27.21 2011-12-19 12:11:56.000 353 33461.44 363.50 2273.85 27.21 2011-12-19 12:11:57.000 353 33461.39 363.49 2273.83 27.21 2011-12-19 12:11:58.000 353 33461.35 363.48 2273.79 27.21 2011-12-19 12:11:59.000 353 33461.43 363.46 2273.85 27.21 2011-12-19 12:12:00.000 353 33461.54 363.49 2273.75 27.21 2011-12-19 12:12:01.000 353 33461.47 363.46 2273.69 27.21 2011-12-19 12:12:02.000 353 33461.39 363.48 2273.85 27.21 2011-12-19 12:12:03.000 353 33461.51 363.46 2273.75 27.21 2011-12-19 12:12:04.000 353 33461.51 363.49 2273.76 27.21 2011-12-19 12:12:05.000 353 33461.56 363.44 2273.80 27.21 2011-12-19 12:12:06.000 353 33461.58 363.43 2273.72 27.21 2011-12-19 12:12:07.000 353 33461.58 363.41 2273.62 27.21 2011-12-19 12:12:07.000 353 33461.63 363.42 2273.76 27.21 2011-12-19 12:12:09.000 353 33461.59 363.36 2273.70 27.21 2011-12-19 12:12:10.000 353 33461.54 363.37 2273.78 27.21 2011-12-19 12:12:11.000 353 33461.66 363.31 2273.80 27.21 2011-12-19 12:12:12.000 353 33461.67 363.35 2273.68 27.21 2011-12-19 12:12:13.000 353 33461.68 363.34 2273.70 27.21 2011-12-19 12:12:14.000 353 33461.75 363.29 2273.73 27.21 2011-12-19 12:12:15.000 353 33461.79 363.26 2273.68 27.21 2011-12-19 12:12:16.000 353 33461.82 363.28 2273.71 27.21 2011-12-19 12:12:17.000 353 33461.75 363.28 2273.74 27.21 2011-12-19 12:12:18.000 353 33461.78 363.26 2273.69 27.21 2011-12-19 12:12:19.000 353 33461.78 363.24 2273.69 27.21 2011-12-19 12:12:20.000 353 33461.91 363.22 2273.67 27.21 2011-12-19 12:12:21.000 353 33461.86 363.21 2273.59 27.21 2011-12-19 12:12:22.000 353 33461.87 363.21 2273.67 27.21 2011-12-19 12:12:23.000 353 33461.84 363.19 2273.64 27.21 2011-12-19 12:12:24.000 353 33461.94 363.20 2273.64 27.21 2011-12-19 12:12:25.000 353 33461.90 363.19 2273.60 27.21 2011-12-19 12:12:26.000 353 33461.89 363.20 2273.64 27.21 2011-12-19 12:12:27.000 353 33462.00 363.15 2273.50 27.21 2011-12-19 12:12:28.000 353 33462.03 363.12 2273.64 27.21 2011-12-19 12:12:29.000 353 33461.92 363.12 2273.57 27.21 2011-12-19 12:12:30.000 353 33461.96 363.12 2273.57 27.21 2011-12-19 12:12:31.000 353 33461.94 363.12 2273.59 27.21 2011-12-19 12:12:32.000 353 33461.96 363.06 2273.58 27.21 2011-12-19 12:12:33.000 353 33462.06 363.10 2273.45 27.21 2011-12-19 12:12:34.000 353 33461.99 363.02 2273.44 27.21 2011-12-19 12:12:35.000 353 33461.97 363.11 2273.45 27.21 2011-12-19 12:12:36.000 353 33462.09 363.04 2273.48 27.21 2011-12-19 12:12:37.000 353 33462.02 363.03 2273.51 27.21 2011-12-19 12:12:38.000 353 33462.07 363.04 2273.41 27.21 2011-12-19 12:12:39.000 353 33462.09 363.01 2273.50 27.21 2011-12-19 12:12:40.000 353 33462.09 362.99 2273.41 27.21 2011-12-19 12:12:41.000 353 33462.05 363.03 2273.38 27.21 2011-12-19 12:12:42.000 353 33462.09 362.99 2273.47 27.21 2011-12-19 12:12:43.000 353 33462.07 362.97 2273.45 27.21 2011-12-19 12:12:44.000 353 33462.13 362.99 2273.42 27.21 2011-12-19 12:12:45.000 353 33462.06 362.96 2273.35 27.21 2011-12-19 12:12:46.000 353 33462.16 363.00 2273.31 27.21 2011-12-19 12:12:47.000 353 33462.12 362.97 2273.33 27.21 2011-12-19 12:12:48.000 353 33462.01 362.99 2273.26 27.21 2011-12-19 12:12:48.000 353 33462.03 362.96 2273.28 27.21 2011-12-19 12:12:50.000 353 33462.13 362.99 2273.32 27.21 2011-12-19 12:12:51.000 353 33462.09 363.01 2273.29 27.21 2011-12-19 12:12:52.000 353 33462.02 362.99 2273.33 27.21 2011-12-19 12:12:53.000 353 33462.10 363.00 2273.31 27.21 2011-12-19 12:12:54.000 353 33462.18 362.99 2273.30 27.21 2011-12-19 12:12:55.000 353 33462.09 362.98 2273.28 27.21 2011-12-19 12:12:56.000 353 33461.99 362.97 2273.29 27.21 2011-12-19 12:12:57.000 353 33462.03 363.00 2273.26 27.21 2011-12-19 12:12:58.000 353 33462.02 363.00 2273.29 27.21 2011-12-19 12:12:59.000 353 33461.96 362.98 2273.28 27.21 2011-12-19 12:13:00.000 353 33461.95 363.04 2273.27 27.21 2011-12-19 12:13:01.000 353 33462.00 363.02 2273.26 27.21 2011-12-19 12:13:01.000 353 33461.98 363.01 2273.22 27.21 2011-12-19 12:13:03.000 353 33461.92 363.02 2273.23 27.21 2011-12-19 12:13:04.000 353 33462.04 363.06 2273.29 27.21 2011-12-19 12:13:05.000 353 33461.84 362.95 2273.26 27.21 2011-12-19 12:13:06.000 353 33461.95 363.04 2273.25 27.21 2011-12-19 12:13:07.000 353 33461.80 363.05 2273.25 27.21 2011-12-19 12:13:08.000 353 33461.90 362.98 2273.20 27.21 2011-12-19 12:13:09.000 353 33461.93 363.03 2273.24 27.21 2011-12-19 12:13:10.000 353 33462.07 363.00 2273.27 27.21 2011-12-19 12:13:11.000 353 33461.91 363.04 2273.20 27.21 2011-12-19 12:13:12.000 353 33461.94 362.99 2273.19 27.21 2011-12-19 12:13:13.000 353 33461.84 362.96 2273.18 27.21 2011-12-19 12:13:14.000 353 33461.87 363.03 2273.22 27.21 2011-12-19 12:13:15.000 353 33461.87 363.00 2273.22 27.21 2011-12-19 12:13:16.000 353 33461.84 362.99 2273.27 27.21 2011-12-19 12:13:17.000 353 33461.87 362.97 2273.19 27.21 2011-12-19 12:13:18.000 353 33461.91 362.98 2273.26 27.21 2011-12-19 12:13:19.000 353 33461.84 362.99 2273.28 27.21 2011-12-19 12:13:20.000 353 33461.85 362.96 2273.26 27.21 2011-12-19 12:13:21.000 353 33461.84 362.96 2273.28 27.21 2011-12-19 12:13:22.000 353 33461.74 362.95 2273.20 27.21 2011-12-19 12:13:23.000 353 33461.85 362.98 2273.28 27.21 2011-12-19 12:13:24.000 353 33461.93 362.97 2273.27 27.21 2011-12-19 12:13:25.000 353 33461.78 362.98 2273.32 27.21 2011-12-19 12:13:26.000 353 33461.86 362.99 2273.22 27.21 2011-12-19 12:13:27.000 353 33461.74 362.95 2273.22 27.21 2011-12-19 12:13:28.000 353 33461.84 362.97 2273.21 27.21 2011-12-19 12:13:29.000 353 33461.75 362.94 2273.29 27.21 2011-12-19 12:13:30.000 353 33461.73 362.92 2273.34 27.21 2011-12-19 12:13:31.000 353 33461.81 362.92 2273.25 27.21 2011-12-19 12:13:32.000 353 33461.87 362.97 2273.25 27.21 2011-12-19 12:13:33.000 353 33461.85 362.98 2273.30 27.21 2011-12-19 12:13:34.000 353 33461.73 362.95 2273.23 27.21 2011-12-19 12:13:35.000 353 33461.71 362.91 2273.33 27.21 2011-12-19 12:13:36.000 353 33461.71 362.91 2273.29 27.21 2011-12-19 12:13:37.000 353 33461.72 362.90 2273.36 27.21 2011-12-19 12:13:38.000 353 33461.78 362.90 2273.26 27.21 2011-12-19 12:13:39.000 353 33461.71 362.88 2273.28 27.21 2011-12-19 12:13:40.000 353 33461.71 362.87 2273.23 27.21 2011-12-19 12:13:41.000 353 33461.68 362.85 2273.32 27.21 2011-12-19 12:13:42.000 353 33461.75 362.82 2273.27 27.21 2011-12-19 12:13:42.000 353 33461.71 362.88 2273.26 27.21 2011-12-19 12:13:44.000 353 33461.66 362.87 2273.41 27.21 2011-12-19 12:13:45.000 353 33461.75 362.83 2273.38 27.21 2011-12-19 12:13:46.000 353 33461.77 362.85 2273.34 27.21 2011-12-19 12:13:47.000 353 33461.67 362.85 2273.39 27.21 2011-12-19 12:13:48.000 353 33461.66 362.81 2273.32 27.21 2011-12-19 12:13:49.000 353 33461.61 362.83 2273.35 27.21 2011-12-19 12:13:50.000 353 33461.69 362.86 2273.28 27.21 2011-12-19 12:13:51.000 353 33461.68 362.82 2273.28 27.21 2011-12-19 12:13:52.000 353 33461.64 362.83 2273.30 27.21 2011-12-19 12:13:53.000 353 33461.68 362.83 2273.33 27.21 2011-12-19 12:13:54.000 353 33461.48 362.82 2273.28 27.21 2011-12-19 12:13:55.000 353 33461.57 362.82 2273.26 27.21 2011-12-19 12:13:55.000 353 33461.64 362.84 2273.36 27.21 2011-12-19 12:13:57.000 353 33461.55 362.81 2273.33 27.21 2011-12-19 12:13:58.000 353 33461.66 362.82 2273.38 27.21 2011-12-19 12:13:59.000 353 33461.57 362.74 2273.29 27.21 2011-12-19 12:14:00.000 353 33461.62 362.76 2273.30 27.21 2011-12-19 12:14:01.000 353 33461.63 362.72 2273.38 27.21 2011-12-19 12:14:02.000 353 33461.63 362.75 2273.36 27.21 2011-12-19 12:14:03.000 353 33461.69 362.74 2273.33 27.21 2011-12-19 12:14:04.000 353 33461.61 362.75 2273.34 27.21 2011-12-19 12:14:05.000 353 33461.63 362.77 2273.40 27.21 2011-12-19 12:14:06.000 353 33461.68 362.74 2273.31 27.21 2011-12-19 12:14:07.000 353 33461.68 362.73 2273.29 27.21 2011-12-19 12:14:08.000 353 33461.66 362.71 2273.36 27.21 2011-12-19 12:14:09.000 353 33461.68 362.74 2273.29 27.21 2011-12-19 12:14:10.000 353 33461.58 362.68 2273.37 27.21 2011-12-19 12:14:11.000 353 33461.72 362.63 2273.30 27.21 2011-12-19 12:14:12.000 353 33461.64 362.69 2273.41 27.21 2011-12-19 12:14:13.000 353 33461.64 362.66 2273.35 27.21 2011-12-19 12:14:14.000 353 33461.72 362.66 2273.30 27.21 2011-12-19 12:14:15.000 353 33461.68 362.64 2273.35 27.21 2011-12-19 12:14:16.000 353 33461.81 362.63 2273.36 27.21 2011-12-19 12:14:17.000 353 33461.65 362.62 2273.36 27.21 2011-12-19 12:14:18.000 353 33461.88 362.55 2273.40 27.21 2011-12-19 12:14:19.000 353 33461.75 362.57 2273.39 27.21 2011-12-19 12:14:20.000 353 33461.83 362.53 2273.38 27.21 2011-12-19 12:14:21.000 353 33461.84 362.48 2273.40 27.21 2011-12-19 12:14:22.000 353 33461.78 362.50 2273.39 27.21 2011-12-19 12:14:23.000 353 33461.87 362.48 2273.38 27.21 2011-12-19 12:14:24.000 353 33461.90 362.48 2273.26 27.21 2011-12-19 12:14:25.000 353 33461.82 362.42 2273.27 27.21 2011-12-19 12:14:26.000 353 33461.90 362.40 2273.38 27.21 2011-12-19 12:14:27.000 353 33462.01 362.42 2273.24 27.21 2011-12-19 12:14:28.000 353 33461.88 362.33 2273.30 27.21 2011-12-19 12:14:29.000 353 33462.00 362.40 2273.28 27.21 2011-12-19 12:14:30.000 353 33462.11 362.34 2273.22 27.21 2011-12-19 12:14:31.000 353 33462.06 362.31 2273.23 27.21 2011-12-19 12:14:32.000 353 33462.02 362.29 2273.32 27.21 2011-12-19 12:14:33.000 353 33462.05 362.31 2273.26 27.21 2011-12-19 12:14:34.000 353 33462.18 362.31 2273.21 27.21 2011-12-19 12:14:35.000 353 33462.13 362.27 2273.26 27.21 2011-12-19 12:14:36.000 353 33462.15 362.21 2273.27 27.21 2011-12-19 12:14:36.000 353 33462.06 362.19 2273.22 27.21 2011-12-19 12:14:38.000 353 33462.10 362.19 2273.17 27.21 2011-12-19 12:14:39.000 353 33462.12 362.21 2273.16 27.21 2011-12-19 12:14:40.000 353 33462.10 362.18 2273.17 27.21 2011-12-19 12:14:41.000 353 33462.16 362.16 2273.11 27.21 2011-12-19 12:14:42.000 353 33462.04 362.18 2273.12 27.21 2011-12-19 12:14:43.000 353 33462.14 362.17 2273.20 27.21 2011-12-19 12:14:44.000 353 33462.10 362.14 2273.10 27.21 2011-12-19 12:14:45.000 353 33462.23 362.17 2273.08 27.20 2011-12-19 12:14:46.000 353 33462.19 362.14 2273.08 27.20 2011-12-19 12:14:47.000 353 33462.21 362.14 2273.11 27.21 2011-12-19 12:14:48.000 353 33462.22 362.14 2273.08 27.20 2011-12-19 12:14:49.000 353 33462.12 362.13 2273.04 27.21 2011-12-19 12:14:49.000 353 33462.24 362.10 2273.08 27.21 2011-12-19 12:14:51.000 353 33462.18 362.12 2273.10 27.20 2011-12-19 12:14:52.000 353 33462.29 362.13 2273.04 27.21 2011-12-19 12:14:53.000 353 33462.29 362.03 2273.06 27.21 2011-12-19 12:14:54.000 353 33462.29 362.08 2273.05 27.21 2011-12-19 12:14:55.000 353 33462.26 362.04 2273.05 27.21 2011-12-19 12:14:56.000 353 33462.26 362.07 2273.01 27.21 2011-12-19 12:14:57.000 353 33462.30 362.10 2272.94 27.21 2011-12-19 12:14:58.000 353 33462.37 362.05 2273.08 27.21 2011-12-19 12:14:59.000 353 33462.35 362.03 2272.99 27.21 2011-12-19 12:15:00.000 353 33462.39 362.08 2272.99 27.21 2011-12-19 12:15:01.000 353 33462.40 362.07 2272.98 27.21 2011-12-19 12:15:02.000 353 33462.35 362.02 2272.98 27.21 2011-12-19 12:15:03.000 353 33462.35 362.04 2273.02 27.21 2011-12-19 12:15:04.000 353 33462.38 362.06 2272.93 27.21 2011-12-19 12:15:05.000 353 33462.43 362.00 2273.01 27.21 2011-12-19 12:15:06.000 353 33462.33 361.98 2272.86 27.21 2011-12-19 12:15:07.000 353 33462.44 361.98 2273.02 27.21 2011-12-19 12:15:08.000 353 33462.33 361.96 2272.98 27.21 2011-12-19 12:15:09.000 353 33462.45 361.98 2272.95 27.21 2011-12-19 12:15:10.000 353 33462.50 362.01 2272.91 27.21 2011-12-19 12:15:11.000 353 33462.38 361.96 2272.89 27.21 2011-12-19 12:15:12.000 353 33462.32 361.96 2272.91 27.21 2011-12-19 12:15:13.000 353 33462.44 361.98 2272.88 27.21 2011-12-19 12:15:14.000 353 33462.34 361.95 2272.98 27.21 2011-12-19 12:15:15.000 353 33462.40 361.97 2272.83 27.21 2011-12-19 12:15:16.000 353 33462.40 361.96 2272.86 27.21 2011-12-19 12:15:17.000 353 33462.43 361.96 2272.88 27.21 2011-12-19 12:15:18.000 353 33462.32 361.99 2272.86 27.21 2011-12-19 12:15:19.000 353 33462.50 361.96 2272.93 27.21 2011-12-19 12:15:20.000 353 33462.38 361.94 2272.88 27.21 2011-12-19 12:15:21.000 353 33462.50 361.96 2272.77 27.21 2011-12-19 12:15:22.000 353 33462.37 361.97 2272.86 27.21 2011-12-19 12:15:23.000 353 33462.44 361.94 2272.76 27.21 2011-12-19 12:15:24.000 353 33462.45 361.94 2272.89 27.21 2011-12-19 12:15:25.000 353 33462.46 361.91 2272.84 27.21 2011-12-19 12:15:26.000 353 33462.52 361.93 2272.81 27.21 2011-12-19 12:15:27.000 353 33462.55 361.97 2272.81 27.21 2011-12-19 12:15:28.000 353 33462.50 361.98 2272.79 27.21 2011-12-19 12:15:29.000 353 33462.46 361.94 2272.76 27.21 2011-12-19 12:15:30.000 353 33462.44 361.94 2272.80 27.21 2011-12-19 12:15:30.000 353 33462.59 361.91 2272.82 27.21 2011-12-19 12:15:32.000 353 33462.46 361.87 2272.77 27.20 2011-12-19 12:15:33.000 353 33462.49 361.89 2272.68 27.20 2011-12-19 12:15:34.000 353 33462.51 361.91 2272.73 27.21 2011-12-19 12:15:35.000 353 33462.53 361.92 2272.73 27.21 2011-12-19 12:15:36.000 353 33462.60 361.91 2272.80 27.20 2011-12-19 12:15:37.000 353 33462.51 361.87 2272.78 27.21 2011-12-19 12:15:38.000 353 33462.61 361.88 2272.74 27.21 2011-12-19 12:15:39.000 353 33462.54 361.88 2272.71 27.21 2011-12-19 12:15:40.000 353 33462.58 361.87 2272.77 27.21 2011-12-19 12:15:41.000 353 33462.52 361.87 2272.67 27.21 2011-12-19 12:15:42.000 353 33462.62 361.89 2272.67 27.20 2011-12-19 12:15:43.000 353 33462.53 361.84 2272.76 27.21 2011-12-19 12:15:43.000 353 33462.61 361.86 2272.72 27.20 2011-12-19 12:15:45.000 353 33462.68 361.88 2272.68 27.20 2011-12-19 12:15:46.000 353 33462.62 361.83 2272.70 27.20 2011-12-19 12:15:47.000 353 33462.56 361.82 2272.64 27.20 2011-12-19 12:15:48.000 353 33462.66 361.86 2272.62 27.20 2011-12-19 12:15:49.000 353 33462.59 361.81 2272.67 27.20 2011-12-19 12:15:50.000 353 33462.61 361.82 2272.60 27.20 2011-12-19 12:15:51.000 353 33462.67 361.83 2272.57 27.20 2011-12-19 12:15:52.000 353 33462.67 361.83 2272.64 27.20 2011-12-19 12:15:53.000 353 33462.61 361.85 2272.67 27.20 2011-12-19 12:15:54.000 353 33462.54 361.83 2272.59 27.20 2011-12-19 12:15:55.000 353 33462.72 361.83 2272.64 27.20 2011-12-19 12:15:56.000 353 33462.63 361.78 2272.56 27.20 2011-12-19 12:15:57.000 353 33462.68 361.85 2272.57 27.20 2011-12-19 12:15:58.000 353 33462.65 361.84 2272.57 27.20 2011-12-19 12:15:59.000 353 33462.67 361.85 2272.61 27.20 2011-12-19 12:16:00.000 353 33462.68 361.86 2272.58 27.20 2011-12-19 12:16:01.000 353 33462.57 361.82 2272.65 27.20 2011-12-19 12:16:02.000 353 33462.63 361.80 2272.65 27.20 2011-12-19 12:16:03.000 353 33462.72 361.84 2272.61 27.20 2011-12-19 12:16:04.000 353 33462.62 361.81 2272.59 27.20 2011-12-19 12:16:05.000 353 33462.69 361.82 2272.54 27.20 2011-12-19 12:16:06.000 353 33462.61 361.85 2272.56 27.20 2011-12-19 12:16:07.000 353 33462.66 361.83 2272.62 27.20 2011-12-19 12:16:08.000 353 33462.69 361.83 2272.58 27.20 2011-12-19 12:16:09.000 353 33462.62 361.81 2272.58 27.20 2011-12-19 12:16:10.000 353 33462.68 361.83 2272.63 27.20 2011-12-19 12:16:11.000 353 33462.73 361.83 2272.54 27.20 2011-12-19 12:16:12.000 353 33462.61 361.83 2272.58 27.20 2011-12-19 12:16:13.000 353 33462.62 361.82 2272.52 27.20 2011-12-19 12:16:14.000 353 33462.65 361.80 2272.48 27.20 2011-12-19 12:16:15.000 353 33462.66 361.84 2272.58 27.20 2011-12-19 12:16:16.000 353 33462.66 361.78 2272.51 27.20 2011-12-19 12:16:17.000 353 33462.58 361.79 2272.57 27.20 2011-12-19 12:16:18.000 353 33462.72 361.81 2272.55 27.20 2011-12-19 12:16:19.000 353 33462.66 361.81 2272.42 27.20 2011-12-19 12:16:20.000 353 33462.63 361.82 2272.48 27.20 2011-12-19 12:16:21.000 353 33462.59 361.80 2272.56 27.20 2011-12-19 12:16:22.000 353 33462.65 361.79 2272.51 27.20 2011-12-19 12:16:23.000 353 33462.61 361.81 2272.47 27.20 2011-12-19 12:16:24.000 353 33462.65 361.83 2272.51 27.20 2011-12-19 12:16:24.000 353 33462.46 361.80 2272.57 27.20 2011-12-19 12:16:26.000 353 33462.62 361.80 2272.57 27.20 2011-12-19 12:16:27.000 353 33462.73 361.77 2272.51 27.20 2011-12-19 12:16:28.000 353 33462.63 361.78 2272.47 27.20 2011-12-19 12:16:29.000 353 33462.54 361.77 2272.63 27.20 2011-12-19 12:16:30.000 353 33462.54 361.77 2272.55 27.20 2011-12-19 12:16:31.000 353 33462.67 361.81 2272.51 27.20 2011-12-19 12:16:32.000 353 33462.65 361.79 2272.56 27.20 2011-12-19 12:16:33.000 353 33462.64 361.78 2272.49 27.20 2011-12-19 12:16:34.000 353 33462.72 361.78 2272.53 27.20 2011-12-19 12:16:35.000 353 33462.65 361.78 2272.55 27.20 2011-12-19 12:16:36.000 353 33462.62 361.75 2272.58 27.20 2011-12-19 12:16:37.000 353 33462.58 361.80 2272.55 27.20 2011-12-19 12:16:37.000 353 33462.62 361.77 2272.49 27.20 2011-12-19 12:16:39.000 353 33462.64 361.75 2272.60 27.20 2011-12-19 12:16:40.000 353 33462.66 361.79 2272.51 27.20 2011-12-19 12:16:41.000 353 33462.55 361.78 2272.55 27.20 2011-12-19 12:16:42.000 353 33462.52 361.75 2272.55 27.20 2011-12-19 12:16:43.000 353 33462.69 361.81 2272.46 27.20 2011-12-19 12:16:44.000 353 33462.60 361.77 2272.47 27.20 2011-12-19 12:16:45.000 353 33462.56 361.70 2272.51 27.20 2011-12-19 12:16:46.000 353 33462.58 361.77 2272.47 27.20 2011-12-19 12:16:47.000 353 33462.61 361.75 2272.40 27.20 2011-12-19 12:16:48.000 353 33462.70 361.75 2272.40 27.20 2011-12-19 12:16:49.000 353 33462.66 361.73 2272.52 27.20 2011-12-19 12:16:50.000 353 33462.68 361.73 2272.51 27.20 2011-12-19 12:16:51.000 353 33462.72 361.71 2272.50 27.20 2011-12-19 12:16:52.000 353 33462.69 361.77 2272.49 27.20 2011-12-19 12:16:53.000 353 33462.74 361.75 2272.48 27.20 2011-12-19 12:16:54.000 353 33462.74 361.70 2272.39 27.20 2011-12-19 12:16:55.000 353 33462.75 361.69 2272.47 27.20 2011-12-19 12:16:56.000 353 33462.72 361.70 2272.41 27.20 2011-12-19 12:16:57.000 353 33462.81 361.64 2272.51 27.20 2011-12-19 12:16:58.000 353 33462.75 361.69 2272.47 27.20 2011-12-19 12:16:59.000 353 33462.86 361.66 2272.46 27.20 2011-12-19 12:17:00.000 353 33462.77 361.63 2272.39 27.20 2011-12-19 12:17:01.000 353 33462.93 361.60 2272.43 27.20 2011-12-19 12:17:02.000 353 33462.89 361.60 2272.38 27.20 2011-12-19 12:17:03.000 353 33462.87 361.64 2272.42 27.20 2011-12-19 12:17:04.000 353 33463.00 361.59 2272.30 27.20 2011-12-19 12:17:05.000 353 33462.90 361.59 2272.36 27.20 2011-12-19 12:17:06.000 353 33463.05 361.55 2272.39 27.20 2011-12-19 12:17:07.000 353 33463.03 361.58 2272.39 27.20 2011-12-19 12:17:08.000 353 33463.02 361.56 2272.34 27.20 2011-12-19 12:17:09.000 353 33463.09 361.52 2272.30 27.20 2011-12-19 12:17:10.000 353 33463.10 361.52 2272.31 27.20 2011-12-19 12:17:11.000 353 33463.07 361.50 2272.27 27.20 2011-12-19 12:17:12.000 353 33463.08 361.46 2272.33 27.20 2011-12-19 12:17:13.000 353 33463.23 361.40 2272.20 27.20 2011-12-19 12:17:14.000 353 33463.19 361.40 2272.21 27.20 2011-12-19 12:17:15.000 353 33463.25 361.39 2272.31 27.20 2011-12-19 12:17:16.000 353 33463.27 361.38 2272.15 27.20 2011-12-19 12:17:17.000 353 33463.18 361.38 2272.20 27.20 2011-12-19 12:17:18.000 353 33463.36 361.35 2272.17 27.20 2011-12-19 12:17:18.000 353 33463.37 361.35 2272.12 27.20 2011-12-19 12:17:20.000 353 33463.34 361.31 2272.09 27.20 2011-12-19 12:17:21.000 353 33463.34 361.30 2272.11 27.20 2011-12-19 12:17:22.000 353 33463.44 361.28 2272.04 27.20 2011-12-19 12:17:23.000 353 33463.48 361.27 2272.03 27.20 2011-12-19 12:17:24.000 353 33463.43 361.26 2271.99 27.20 2011-12-19 12:17:25.000 353 33463.39 361.27 2271.96 27.20 2011-12-19 12:17:26.000 353 33463.47 361.25 2272.00 27.20 2011-12-19 12:17:27.000 353 33463.48 361.22 2271.96 27.20 2011-12-19 12:17:28.000 353 33463.44 361.24 2271.90 27.21 2011-12-19 12:17:29.000 353 33463.50 361.24 2271.86 27.20 2011-12-19 12:17:30.000 353 33463.44 361.22 2271.86 27.21 2011-12-19 12:17:31.000 353 33463.56 361.25 2271.90 27.21 2011-12-19 12:17:31.000 353 33463.48 361.24 2271.92 27.20 2011-12-19 12:17:33.000 353 33463.52 361.26 2271.84 27.21 2011-12-19 12:17:34.000 353 33463.49 361.23 2271.83 27.20 2011-12-19 12:17:35.000 353 33463.43 361.26 2271.82 27.21 2011-12-19 12:17:36.000 353 33463.45 361.24 2271.74 27.21 2011-12-19 12:17:37.000 353 33463.36 361.25 2271.77 27.21 2011-12-19 12:17:38.000 353 33463.39 361.23 2271.77 27.21 2011-12-19 12:17:39.000 353 33463.33 361.28 2271.75 27.21 2011-12-19 12:17:40.000 353 33463.37 361.28 2271.67 27.21 2011-12-19 12:17:41.000 353 33463.34 361.27 2271.67 27.21 2011-12-19 12:17:42.000 353 33463.17 361.31 2271.67 27.21 2011-12-19 12:17:43.000 353 33463.25 361.30 2271.64 27.21 2011-12-19 12:17:44.000 353 33463.25 361.33 2271.59 27.21 2011-12-19 12:17:45.000 353 33463.21 361.35 2271.61 27.21 2011-12-19 12:17:46.000 353 33463.17 361.34 2271.61 27.21 2011-12-19 12:17:47.000 353 33463.18 361.39 2271.65 27.21 2011-12-19 12:17:48.000 353 33463.07 361.39 2271.67 27.21 2011-12-19 12:17:49.000 353 33463.12 361.41 2271.66 27.21 2011-12-19 12:17:50.000 353 33462.99 361.38 2271.66 27.21 2011-12-19 12:17:51.000 353 33462.98 361.39 2271.64 27.21 2011-12-19 12:17:52.000 353 33463.01 361.44 2271.65 27.21 2011-12-19 12:17:53.000 353 33462.94 361.40 2271.58 27.21 2011-12-19 12:17:54.000 353 33463.00 361.40 2271.58 27.21 2011-12-19 12:17:55.000 353 33462.92 361.39 2271.57 27.21 2011-12-19 12:17:56.000 353 33462.92 361.38 2271.57 27.21 2011-12-19 12:17:57.000 353 33462.93 361.41 2271.57 27.21 2011-12-19 12:17:58.000 353 33462.82 361.42 2271.68 27.21 2011-12-19 12:17:59.000 353 33462.79 361.40 2271.66 27.21 2011-12-19 12:18:00.000 353 33462.86 361.43 2271.64 27.21 2011-12-19 12:18:01.000 353 33462.77 361.42 2271.69 27.21 2011-12-19 12:18:02.000 353 33462.77 361.37 2271.67 27.21 2011-12-19 12:18:03.000 353 33462.71 361.44 2271.68 27.21 2011-12-19 12:18:04.000 353 33462.67 361.41 2271.76 27.21 2011-12-19 12:18:05.000 353 33462.59 361.43 2271.68 27.21 2011-12-19 12:18:06.000 353 33462.64 361.38 2271.64 27.21 2011-12-19 12:18:07.000 353 33462.53 361.42 2271.72 27.21 2011-12-19 12:18:08.000 353 33462.55 361.40 2271.72 27.21 2011-12-19 12:18:09.000 353 33462.61 361.41 2271.69 27.21 2011-12-19 12:18:10.000 353 33462.53 361.40 2271.65 27.21 2011-12-19 12:18:11.000 353 33462.37 361.42 2271.65 27.21 2011-12-19 12:18:12.000 353 33462.43 361.36 2271.74 27.21 2011-12-19 12:18:12.000 353 33462.33 361.38 2271.68 27.21 2011-12-19 12:18:14.000 353 33462.34 361.40 2271.75 27.21 2011-12-19 12:18:15.000 353 33462.27 361.41 2271.76 27.21 2011-12-19 12:18:16.000 353 33462.22 361.46 2271.77 27.21 2011-12-19 12:18:17.000 353 33462.24 361.44 2271.64 27.21 2011-12-19 12:18:18.000 353 33462.06 361.45 2271.73 27.21 2011-12-19 12:18:19.000 353 33462.12 361.44 2271.71 27.21 2011-12-19 12:18:20.000 353 33461.95 361.51 2271.74 27.21 2011-12-19 12:18:21.000 353 33461.85 361.50 2271.78 27.21 2011-12-19 12:18:22.000 353 33461.79 361.55 2271.83 27.21 2011-12-19 12:18:23.000 353 33461.75 361.57 2271.81 27.21 2011-12-19 12:18:24.000 353 33461.69 361.60 2271.92 27.21 2011-12-19 12:18:25.000 353 33461.52 361.64 2271.90 27.21 2011-12-19 12:18:25.000 353 33461.51 361.65 2271.88 27.21 2011-12-19 12:18:27.000 353 33461.46 361.70 2271.85 27.21 2011-12-19 12:18:28.000 353 33461.38 361.76 2271.91 27.21 2011-12-19 12:18:29.000 353 33461.32 361.77 2271.96 27.21 2011-12-19 12:18:30.000 353 33461.21 361.80 2271.95 27.21 2011-12-19 12:18:31.000 353 33461.15 361.83 2272.03 27.21 2011-12-19 12:18:32.000 353 33461.16 361.84 2271.98 27.21 2011-12-19 12:18:33.000 353 33460.99 361.91 2272.07 27.21 2011-12-19 12:18:34.000 353 33460.93 361.95 2272.14 27.21 2011-12-19 12:18:35.000 353 33460.91 361.95 2272.06 27.21 2011-12-19 12:18:36.000 353 33460.75 362.03 2272.18 27.21 2011-12-19 12:18:37.000 353 33460.75 362.03 2272.26 27.21 2011-12-19 12:18:38.000 353 33460.66 362.04 2272.19 27.21 2011-12-19 12:18:39.000 353 33460.63 362.08 2272.36 27.21 2011-12-19 12:18:40.000 353 33460.47 362.12 2272.34 27.21 2011-12-19 12:18:41.000 353 33460.35 362.13 2272.39 27.21 2011-12-19 12:18:42.000 353 33460.32 362.24 2272.44 27.21 2011-12-19 12:18:43.000 353 33460.26 362.28 2272.44 27.21 2011-12-19 12:18:44.000 353 33460.20 362.33 2272.51 27.21 2011-12-19 12:18:45.000 353 33460.15 362.37 2272.54 27.21 2011-12-19 12:18:46.000 353 33460.09 362.39 2272.51 27.21 2011-12-19 12:18:47.000 353 33460.03 362.43 2272.60 27.21 2011-12-19 12:18:48.000 353 33460.03 362.44 2272.59 27.21 2011-12-19 12:18:49.000 353 33459.90 362.48 2272.67 27.21 2011-12-19 12:18:50.000 353 33459.90 362.49 2272.73 27.21 2011-12-19 12:18:51.000 353 33459.90 362.50 2272.74 27.21 2011-12-19 12:18:52.000 353 33459.83 362.56 2272.87 27.21 2011-12-19 12:18:53.000 353 33459.80 362.56 2272.88 27.21 2011-12-19 12:18:54.000 353 33459.84 362.54 2272.83 27.21 2011-12-19 12:18:55.000 353 33459.83 362.49 2272.94 27.20 2011-12-19 12:18:56.000 353 33459.74 362.47 2272.96 27.21 2011-12-19 12:18:57.000 353 33459.76 362.49 2272.98 27.21 2011-12-19 12:18:58.000 353 33459.75 362.48 2272.96 27.21 2011-12-19 12:18:59.000 353 33459.82 362.45 2273.07 27.20 2011-12-19 12:19:00.000 353 33459.85 362.43 2273.10 27.21 2011-12-19 12:19:01.000 353 33459.78 362.36 2273.09 27.21 2011-12-19 12:19:02.000 353 33459.74 362.37 2273.06 27.21 2011-12-19 12:19:03.000 353 33459.87 362.35 2273.24 27.20 2011-12-19 12:19:04.000 353 33459.86 362.28 2273.22 27.21 2011-12-19 12:19:05.000 353 33459.86 362.25 2273.13 27.20 2011-12-19 12:19:06.000 353 33459.85 362.23 2273.14 27.20 2011-12-19 12:19:06.000 353 33459.83 362.23 2273.19 27.20 2011-12-19 12:19:08.000 353 33459.93 362.19 2273.11 27.21 2011-12-19 12:19:09.000 353 33459.87 362.11 2273.23 27.20 2011-12-19 12:19:10.000 353 33459.96 362.06 2273.19 27.20 2011-12-19 12:19:11.000 353 33459.96 362.03 2273.22 27.21 2011-12-19 12:19:12.000 353 33459.89 362.03 2273.14 27.20 2011-12-19 12:19:13.000 353 33460.00 361.97 2273.19 27.21 2011-12-19 12:19:14.000 353 33459.97 361.93 2273.22 27.20 2011-12-19 12:19:15.000 353 33459.90 361.87 2273.19 27.21 2011-12-19 12:19:16.000 353 33459.92 361.85 2273.17 27.21 2011-12-19 12:19:17.000 353 33460.02 361.84 2273.08 27.21 2011-12-19 12:19:18.000 353 33460.01 361.86 2273.20 27.21 2011-12-19 12:19:19.000 353 33459.98 361.83 2273.16 27.21 2011-12-19 12:19:19.000 353 33459.99 361.83 2273.10 27.21 2011-12-19 12:19:21.000 353 33459.92 361.80 2273.13 27.21 2011-12-19 12:19:22.000 353 33459.92 361.78 2273.06 27.20 2011-12-19 12:19:23.000 353 33459.92 361.85 2273.05 27.20 2011-12-19 12:19:24.000 353 33459.91 361.83 2273.05 27.21 2011-12-19 12:19:25.000 353 33459.90 361.84 2273.06 27.21 2011-12-19 12:19:26.000 353 33459.79 361.82 2273.13 27.21 2011-12-19 12:19:27.000 353 33459.85 361.87 2273.02 27.21 2011-12-19 12:19:28.000 353 33459.79 361.91 2273.02 27.21 2011-12-19 12:19:29.000 353 33459.74 361.86 2272.97 27.20 2011-12-19 12:19:30.000 353 33459.60 361.90 2273.16 27.21 2011-12-19 12:19:31.000 353 33459.73 361.96 2273.03 27.20 2011-12-19 12:19:32.000 353 33459.58 361.97 2272.98 27.21 2011-12-19 12:19:33.000 353 33459.66 362.01 2273.03 27.20 2011-12-19 12:19:34.000 353 33459.53 361.98 2273.06 27.20 2011-12-19 12:19:35.000 353 33459.67 361.97 2273.08 27.20 2011-12-19 12:19:36.000 353 33459.52 362.02 2273.04 27.20 2011-12-19 12:19:37.000 353 33459.53 362.04 2273.14 27.20 2011-12-19 12:19:38.000 353 33459.57 362.06 2273.16 27.20 2011-12-19 12:19:39.000 353 33459.57 362.03 2273.12 27.20 2011-12-19 12:19:40.000 353 33459.49 362.03 2273.07 27.21 2011-12-19 12:19:41.000 353 33459.42 362.05 2273.14 27.20 2011-12-19 12:19:42.000 353 33459.48 362.08 2273.11 27.20 2011-12-19 12:19:43.000 353 33459.51 362.07 2273.13 27.20 2011-12-19 12:19:44.000 353 33459.39 362.04 2273.11 27.20 2011-12-19 12:19:45.000 353 33459.40 362.01 2273.15 27.20 2011-12-19 12:19:46.000 353 33459.40 362.04 2273.11 27.21 2011-12-19 12:19:47.000 353 33459.30 362.02 2273.04 27.20 2011-12-19 12:19:48.000 353 33459.41 362.02 2273.14 27.20 2011-12-19 12:19:49.000 353 33459.27 362.04 2273.10 27.20 2011-12-19 12:19:50.000 353 33459.26 362.03 2273.07 27.20 2011-12-19 12:19:51.000 353 33459.32 362.03 2273.13 27.20 2011-12-19 12:19:52.000 353 33459.25 362.00 2273.25 27.20 2011-12-19 12:19:53.000 353 33459.22 362.00 2273.19 27.20 2011-12-19 12:19:54.000 353 33459.24 361.98 2273.19 27.20 2011-12-19 12:19:55.000 353 33459.25 362.01 2273.20 27.20 2011-12-19 12:19:56.000 353 33459.24 361.98 2273.14 27.20 2011-12-19 12:19:57.000 353 33459.31 361.98 2273.10 27.20 2011-12-19 12:19:58.000 353 33459.17 361.94 2273.14 27.20 2011-12-19 12:19:59.000 353 33459.14 361.97 2273.29 27.20 2011-12-19 12:20:00.000 353 33459.13 361.94 2273.10 27.20 2011-12-19 12:20:00.000 353 33459.08 361.94 2273.19 27.20 2011-12-19 12:20:02.000 353 33459.04 361.91 2273.15 27.20 2011-12-19 12:20:03.000 353 33459.08 361.94 2273.26 27.20 2011-12-19 12:20:04.000 353 33459.07 361.91 2273.18 27.20 2011-12-19 12:20:05.000 353 33459.04 361.92 2273.17 27.20 2011-12-19 12:20:06.000 353 33459.02 361.89 2273.26 27.20 2011-12-19 12:20:07.000 353 33458.93 361.81 2273.22 27.20 2011-12-19 12:20:08.000 353 33458.86 361.81 2273.14 27.20 2011-12-19 12:20:09.000 353 33458.96 361.87 2273.20 27.20 2011-12-19 12:20:10.000 353 33458.89 361.86 2273.26 27.20 2011-12-19 12:20:11.000 353 33458.97 361.82 2273.25 27.20 2011-12-19 12:20:12.000 353 33458.83 361.79 2273.16 27.20 2011-12-19 12:20:13.000 353 33458.77 361.79 2273.29 27.20 2011-12-19 12:20:13.000 353 33458.78 361.82 2273.24 27.20 2011-12-19 12:20:15.000 353 33458.76 361.79 2273.25 27.20 2011-12-19 12:20:16.000 353 33458.75 361.79 2273.29 27.20 2011-12-19 12:20:17.000 353 33458.74 361.78 2273.25 27.20 2011-12-19 12:20:18.000 353 33458.58 361.78 2273.16 27.20 2011-12-19 12:20:19.000 353 33458.68 361.79 2273.17 27.20 2011-12-19 12:20:20.000 353 33458.65 361.75 2273.23 27.20 2011-12-19 12:20:21.000 353 33458.56 361.81 2273.28 27.20 2011-12-19 12:20:22.000 353 33458.49 361.80 2273.30 27.20 2011-12-19 12:20:23.000 353 33458.50 361.79 2273.30 27.20 2011-12-19 12:20:24.000 353 33458.44 361.80 2273.37 27.20 2011-12-19 12:20:25.000 353 33458.44 361.80 2273.20 27.20 2011-12-19 12:20:26.000 353 33458.37 361.80 2273.25 27.20 2011-12-19 12:20:27.000 353 33458.33 361.78 2273.27 27.20 2011-12-19 12:20:28.000 353 33458.25 361.76 2273.28 27.20 2011-12-19 12:20:29.000 353 33458.27 361.80 2273.24 27.20 2011-12-19 12:20:30.000 353 33458.24 361.80 2273.36 27.20 2011-12-19 12:20:31.000 353 33458.15 361.80 2273.32 27.20 2011-12-19 12:20:32.000 353 33458.17 361.80 2273.29 27.20 2011-12-19 12:20:33.000 353 33458.19 361.83 2273.32 27.20 2011-12-19 12:20:34.000 353 33458.16 361.85 2273.34 27.20 2011-12-19 12:20:35.000 353 33458.07 361.85 2273.36 27.20 2011-12-19 12:20:36.000 353 33458.07 361.84 2273.46 27.20 2011-12-19 12:20:37.000 353 33458.07 361.84 2273.34 27.20 2011-12-19 12:20:38.000 353 33457.99 361.86 2273.39 27.20 2011-12-19 12:20:39.000 353 33458.01 361.89 2273.39 27.20 2011-12-19 12:20:40.000 353 33457.97 361.86 2273.31 27.20 2011-12-19 12:20:41.000 353 33458.12 361.87 2273.49 27.20 2011-12-19 12:20:42.000 353 33457.87 361.87 2273.44 27.20 2011-12-19 12:20:43.000 353 33457.87 361.90 2273.50 27.20 2011-12-19 12:20:44.000 353 33457.80 361.89 2273.47 27.20 2011-12-19 12:20:45.000 353 33457.79 361.86 2273.47 27.20 2011-12-19 12:20:46.000 353 33457.75 361.82 2273.47 27.20 2011-12-19 12:20:47.000 353 33457.71 361.86 2273.60 27.20 2011-12-19 12:20:48.000 353 33457.74 361.86 2273.53 27.20 2011-12-19 12:20:49.000 353 33457.69 361.88 2273.53 27.20 2011-12-19 12:20:50.000 353 33457.68 361.85 2273.47 27.20 2011-12-19 12:20:51.000 353 33457.68 361.87 2273.51 27.20 2011-12-19 12:20:52.000 353 33457.65 361.94 2273.55 27.20 2011-12-19 12:20:53.000 353 33457.63 361.88 2273.54 27.20 2011-12-19 12:20:54.000 353 33457.71 361.93 2273.52 27.20 2011-12-19 12:20:54.000 353 33457.40 361.93 2273.58 27.20 2011-12-19 12:20:56.000 353 33457.45 361.92 2273.55 27.20 2011-12-19 12:20:57.000 353 33457.44 361.93 2273.62 27.20 2011-12-19 12:20:58.000 353 33457.37 361.94 2273.67 27.20 2011-12-19 12:20:59.000 353 33457.37 361.93 2273.61 27.20 2011-12-19 12:21:00.000 353 33457.32 361.94 2273.64 27.20 2011-12-19 12:21:01.000 353 33457.38 361.93 2273.61 27.20 2011-12-19 12:21:02.000 353 33457.29 361.90 2273.60 27.20 2011-12-19 12:21:03.000 353 33457.25 361.92 2273.68 27.20 2011-12-19 12:21:04.000 353 33457.28 361.92 2273.66 27.20 2011-12-19 12:21:05.000 353 33457.19 361.93 2273.64 27.20 2011-12-19 12:21:06.000 353 33457.13 361.98 2273.67 27.20 2011-12-19 12:21:07.000 353 33457.22 361.94 2273.80 27.20 2011-12-19 12:21:07.000 353 33457.06 361.95 2273.74 27.20 2011-12-19 12:21:09.000 353 33457.11 361.97 2273.76 27.20 2011-12-19 12:21:10.000 353 33457.07 361.96 2273.82 27.20 2011-12-19 12:21:11.000 353 33457.06 361.96 2273.78 27.20 2011-12-19 12:21:12.000 353 33457.03 361.96 2273.79 27.20 2011-12-19 12:21:13.000 353 33457.01 362.00 2273.85 27.20 2011-12-19 12:21:14.000 353 33457.11 361.97 2273.77 27.20 2011-12-19 12:21:15.000 353 33457.01 361.93 2273.79 27.20 2011-12-19 12:21:16.000 353 33457.01 361.93 2273.79 27.20 2011-12-19 12:21:17.000 353 33457.07 361.91 2273.87 27.20 2011-12-19 12:21:18.000 353 33456.84 361.90 2273.85 27.20 2011-12-19 12:21:19.000 353 33457.10 361.86 2273.90 27.20 2011-12-19 12:21:20.000 353 33457.01 361.85 2273.85 27.20 2011-12-19 12:21:21.000 353 33457.02 361.78 2273.84 27.20 2011-12-19 12:21:22.000 353 33457.00 361.75 2273.89 27.20 2011-12-19 12:21:23.000 353 33457.09 361.76 2273.93 27.20 2011-12-19 12:21:24.000 353 33457.13 361.71 2273.89 27.20 2011-12-19 12:21:25.000 353 33457.05 361.69 2273.92 27.20 2011-12-19 12:21:26.000 353 33457.11 361.66 2273.84 27.20 2011-12-19 12:21:27.000 353 33457.16 361.57 2273.82 27.20 2011-12-19 12:21:28.000 353 33457.18 361.56 2273.78 27.20 2011-12-19 12:21:29.000 353 33457.14 361.54 2273.86 27.20 2011-12-19 12:21:30.000 353 33457.11 361.52 2273.87 27.20 2011-12-19 12:21:31.000 353 33457.19 361.49 2273.85 27.20 2011-12-19 12:21:32.000 353 33457.13 361.49 2273.84 27.20 2011-12-19 12:21:33.000 353 33457.24 361.40 2273.78 27.20 2011-12-19 12:21:34.000 353 33457.22 361.36 2273.77 27.20 2011-12-19 12:21:35.000 353 33457.25 361.35 2273.82 27.20 2011-12-19 12:21:36.000 353 33457.19 361.32 2273.77 27.20 2011-12-19 12:21:37.000 353 33457.22 361.29 2273.85 27.20 2011-12-19 12:21:38.000 353 33457.13 361.29 2273.73 27.20 2011-12-19 12:21:39.000 353 33457.08 361.27 2273.73 27.20 2011-12-19 12:21:40.000 353 33457.25 361.25 2273.73 27.20 2011-12-19 12:21:41.000 353 33457.14 361.26 2273.78 27.20 2011-12-19 12:21:42.000 353 33457.18 361.28 2273.65 27.20 2011-12-19 12:21:43.000 353 33457.12 361.26 2273.67 27.20 2011-12-19 12:21:44.000 353 33457.07 361.25 2273.66 27.20 2011-12-19 12:21:45.000 353 33457.01 361.30 2273.69 27.20 2011-12-19 12:21:46.000 353 33456.98 361.26 2273.67 27.20 2011-12-19 12:21:47.000 353 33456.97 361.26 2273.65 27.20 2011-12-19 12:21:48.000 353 33456.93 361.31 2273.64 27.20 2011-12-19 12:21:48.000 353 33456.97 361.32 2273.63 27.20 2011-12-19 12:21:50.000 353 33457.00 361.31 2273.67 27.20 2011-12-19 12:21:51.000 353 33456.91 361.34 2273.63 27.20 2011-12-19 12:21:52.000 353 33456.85 361.40 2273.72 27.20 2011-12-19 12:21:53.000 353 33456.83 361.40 2273.64 27.20 2011-12-19 12:21:54.000 353 33456.87 361.41 2273.65 27.20 2011-12-19 12:21:55.000 353 33456.78 361.47 2273.66 27.20 2011-12-19 12:21:56.000 353 33456.77 361.44 2273.67 27.20 2011-12-19 12:21:57.000 353 33456.73 361.46 2273.74 27.20 2011-12-19 12:21:58.000 353 33456.80 361.51 2273.76 27.20 2011-12-19 12:21:59.000 353 33456.66 361.52 2273.71 27.20 2011-12-19 12:22:00.000 353 33456.66 361.48 2273.75 27.20 2011-12-19 12:22:01.000 353 33456.71 361.52 2273.69 27.20 2011-12-19 12:22:01.000 353 33456.72 361.52 2273.69 27.20 2011-12-19 12:22:03.000 353 33456.60 361.51 2273.63 27.20 2011-12-19 12:22:04.000 353 33456.67 361.55 2273.82 27.20 2011-12-19 12:22:05.000 353 33456.56 361.48 2273.73 27.20 2011-12-19 12:22:06.000 353 33456.60 361.56 2273.77 27.20 2011-12-19 12:22:07.000 353 33456.50 361.52 2273.85 27.20 2011-12-19 12:22:08.000 353 33456.50 361.51 2273.73 27.20 2011-12-19 12:22:09.000 353 33456.49 361.52 2273.77 27.20 2011-12-19 12:22:10.000 353 33456.48 361.54 2273.77 27.20 2011-12-19 12:22:11.000 353 33456.44 361.55 2273.75 27.20 2011-12-19 12:22:12.000 353 33456.42 361.54 2273.76 27.20 2011-12-19 12:22:13.000 353 33456.48 361.55 2273.80 27.20 2011-12-19 12:22:14.000 353 33456.45 361.52 2273.79 27.20 2011-12-19 12:22:15.000 353 33456.44 361.54 2273.93 27.20 2011-12-19 12:22:16.000 353 33456.38 361.51 2273.85 27.20 2011-12-19 12:22:17.000 353 33456.25 361.51 2273.88 27.20 2011-12-19 12:22:18.000 353 33456.29 361.50 2273.87 27.20 2011-12-19 12:22:19.000 353 33456.42 361.54 2273.80 27.20 2011-12-19 12:22:20.000 353 33456.29 361.46 2273.81 27.20 2011-12-19 12:22:21.000 353 33456.28 361.46 2273.86 27.20 2011-12-19 12:22:22.000 353 33456.23 361.46 2273.86 27.20 2011-12-19 12:22:23.000 353 33456.25 361.47 2273.85 27.20 2011-12-19 12:22:24.000 353 33456.32 361.48 2273.82 27.20 2011-12-19 12:22:25.000 353 33456.23 361.47 2273.91 27.20 2011-12-19 12:22:26.000 353 33456.25 361.45 2273.89 27.20 2011-12-19 12:22:27.000 353 33456.22 361.44 2273.81 27.20 2011-12-19 12:22:28.000 353 33456.19 361.38 2273.85 27.20 2011-12-19 12:22:29.000 353 33456.13 361.43 2273.95 27.20 2011-12-19 12:22:30.000 353 33456.14 361.43 2273.88 27.20 2011-12-19 12:22:31.000 353 33456.18 361.48 2273.88 27.20 2011-12-19 12:22:32.000 353 33456.11 361.46 2273.85 27.20 2011-12-19 12:22:33.000 353 33456.10 361.41 2273.89 27.20 2011-12-19 12:22:34.000 353 33456.09 361.43 2273.92 27.20 2011-12-19 12:22:35.000 353 33456.03 361.41 2273.94 27.20 2011-12-19 12:22:36.000 353 33456.06 361.43 2273.94 27.20 2011-12-19 12:22:37.000 353 33456.04 361.44 2273.91 27.20 2011-12-19 12:22:38.000 353 33456.01 361.39 2273.95 27.20 2011-12-19 12:22:39.000 353 33455.97 361.41 2273.92 27.20 2011-12-19 12:22:40.000 353 33455.97 361.40 2273.92 27.20 2011-12-19 12:22:41.000 353 33455.94 361.40 2273.86 27.20 2011-12-19 12:22:42.000 353 33455.83 361.45 2274.00 27.20 2011-12-19 12:22:42.000 353 33455.92 361.41 2273.91 27.20 2011-12-19 12:22:44.000 353 33455.83 361.40 2273.97 27.20 2011-12-19 12:22:45.000 353 33455.88 361.44 2273.93 27.20 2011-12-19 12:22:46.000 353 33455.78 361.40 2274.02 27.20 2011-12-19 12:22:47.000 353 33455.70 361.44 2273.92 27.20 2011-12-19 12:22:48.000 353 33455.76 361.51 2273.94 27.20 2011-12-19 12:22:49.000 353 33455.73 361.47 2274.03 27.20 2011-12-19 12:22:50.000 353 33455.73 361.44 2274.05 27.20 2011-12-19 12:22:51.000 353 33455.61 361.48 2274.06 27.20 2011-12-19 12:22:52.000 353 33455.64 361.50 2274.07 27.20 2011-12-19 12:22:53.000 353 33455.64 361.49 2273.99 27.20 2011-12-19 12:22:54.000 353 33455.57 361.49 2274.10 27.20 2011-12-19 12:22:55.000 353 33455.59 361.53 2274.08 27.20 2011-12-19 12:22:55.000 353 33455.53 361.54 2274.06 27.20 2011-12-19 12:22:57.000 353 33455.58 361.48 2273.99 27.20 2011-12-19 12:22:58.000 353 33455.54 361.53 2274.09 27.20 2011-12-19 12:22:59.000 353 33455.51 361.54 2274.04 27.20 2011-12-19 12:23:00.000 353 33455.52 361.55 2274.00 27.20 2011-12-19 12:23:01.000 353 33455.43 361.53 2274.17 27.20 2011-12-19 12:23:02.000 353 33455.47 361.54 2274.21 27.20 2011-12-19 12:23:03.000 353 33455.43 361.56 2274.20 27.20 2011-12-19 12:23:04.000 353 33455.43 361.54 2274.06 27.20 2011-12-19 12:23:05.000 353 33455.35 361.55 2274.15 27.20 2011-12-19 12:23:06.000 353 33455.46 361.58 2274.07 27.20 2011-12-19 12:23:07.000 353 33455.46 361.56 2274.15 27.20 2011-12-19 12:23:08.000 353 33455.42 361.57 2274.19 27.20 2011-12-19 12:23:09.000 353 33455.39 361.57 2274.22 27.20 2011-12-19 12:23:10.000 353 33455.39 361.61 2274.19 27.20 2011-12-19 12:23:11.000 353 33455.36 361.57 2274.22 27.20 2011-12-19 12:23:12.000 353 33455.40 361.54 2274.16 27.20 2011-12-19 12:23:13.000 353 33455.26 361.52 2274.19 27.20 2011-12-19 12:23:14.000 353 33455.38 361.52 2274.18 27.20 2011-12-19 12:23:15.000 353 33455.24 361.52 2274.23 27.20 2011-12-19 12:23:16.000 353 33455.28 361.51 2274.16 27.20 2011-12-19 12:23:17.000 353 33455.30 361.55 2274.14 27.20 2011-12-19 12:23:18.000 353 33455.17 361.53 2274.20 27.20 2011-12-19 12:23:19.000 353 33455.33 361.52 2274.19 27.20 2011-12-19 12:23:20.000 353 33455.21 361.50 2274.25 27.20 2011-12-19 12:23:21.000 353 33455.28 361.44 2274.26 27.20 2011-12-19 12:23:22.000 353 33455.23 361.47 2274.22 27.20 2011-12-19 12:23:23.000 353 33455.20 361.43 2274.24 27.20 2011-12-19 12:23:24.000 353 33455.28 361.43 2274.18 27.20 2011-12-19 12:23:25.000 353 33455.21 361.46 2274.21 27.20 2011-12-19 12:23:26.000 353 33455.26 361.42 2274.24 27.20 2011-12-19 12:23:27.000 353 33455.23 361.36 2274.16 27.20 2011-12-19 12:23:28.000 353 33455.27 361.37 2274.07 27.20 2011-12-19 12:23:29.000 353 33455.32 361.35 2274.25 27.20 2011-12-19 12:23:30.000 353 33455.21 361.34 2274.24 27.20 2011-12-19 12:23:31.000 353 33455.24 361.31 2274.25 27.20 2011-12-19 12:23:32.000 353 33455.32 361.30 2274.26 27.20 2011-12-19 12:23:33.000 353 33455.20 361.32 2274.25 27.20 2011-12-19 12:23:34.000 353 33455.26 361.30 2274.18 27.20 2011-12-19 12:23:35.000 353 33455.20 361.31 2274.11 27.20 2011-12-19 12:23:36.000 353 33455.26 361.29 2274.24 27.20 2011-12-19 12:23:36.000 353 33455.24 361.31 2274.27 27.20 2011-12-19 12:23:38.000 353 33455.21 361.28 2274.19 27.20 2011-12-19 12:23:39.000 353 33455.23 361.27 2274.13 27.20 2011-12-19 12:23:40.000 353 33455.26 361.21 2274.19 27.20 2011-12-19 12:23:41.000 353 33455.21 361.24 2274.28 27.20 2011-12-19 12:23:42.000 353 33455.30 361.25 2274.14 27.20 2011-12-19 12:23:43.000 353 33455.23 361.26 2274.19 27.20 2011-12-19 12:23:44.000 353 33455.19 361.26 2274.16 27.20 2011-12-19 12:23:45.000 353 33455.12 361.32 2274.12 27.20 2011-12-19 12:23:46.000 353 33455.18 361.29 2274.13 27.20 2011-12-19 12:23:47.000 353 33455.08 361.27 2274.09 27.20 2011-12-19 12:23:48.000 353 33455.04 361.29 2274.24 27.20 2011-12-19 12:23:49.000 353 33455.05 361.30 2274.16 27.20 2011-12-19 12:23:49.000 353 33455.05 361.28 2274.21 27.20 2011-12-19 12:23:51.000 353 33455.02 361.30 2274.24 27.20 2011-12-19 12:23:52.000 353 33455.04 361.30 2274.14 27.20 2011-12-19 12:23:53.000 353 33455.01 361.25 2274.25 27.20 2011-12-19 12:23:54.000 353 33454.92 361.32 2274.23 27.20 2011-12-19 12:23:55.000 353 33454.95 361.32 2274.13 27.20 2011-12-19 12:23:56.000 353 33454.89 361.32 2274.20 27.20 2011-12-19 12:23:57.000 353 33454.92 361.33 2274.14 27.20 2011-12-19 12:23:58.000 353 33454.90 361.34 2274.25 27.20 2011-12-19 12:23:59.000 353 33454.86 361.29 2274.19 27.20 2011-12-19 12:24:00.000 353 33454.98 361.34 2274.14 27.20 2011-12-19 12:24:01.000 353 33454.86 361.36 2274.28 27.20 2011-12-19 12:24:02.000 353 33454.81 361.30 2274.24 27.20 2011-12-19 12:24:03.000 353 33454.71 361.36 2274.26 27.20 2011-12-19 12:24:04.000 353 33454.76 361.40 2274.29 27.20 2011-12-19 12:24:05.000 353 33454.73 361.32 2274.28 27.20 2011-12-19 12:24:06.000 353 33454.74 361.33 2274.23 27.20 2011-12-19 12:24:07.000 353 33454.65 361.36 2274.24 27.20 2011-12-19 12:24:08.000 353 33454.67 361.38 2274.22 27.20 2011-12-19 12:24:09.000 353 33454.65 361.41 2274.22 27.20 2011-12-19 12:24:10.000 353 33454.59 361.42 2274.19 27.20 2011-12-19 12:24:11.000 353 33454.57 361.41 2274.25 27.20 2011-12-19 12:24:12.000 353 33454.50 361.45 2274.28 27.20 2011-12-19 12:24:13.000 353 33454.54 361.46 2274.21 27.20 2011-12-19 12:24:14.000 353 33454.46 361.46 2274.22 27.20 2011-12-19 12:24:15.000 353 33454.42 361.50 2274.34 27.20 2011-12-19 12:24:16.000 353 33454.41 361.52 2274.37 27.20 2011-12-19 12:24:17.000 353 33454.33 361.54 2274.31 27.20 2011-12-19 12:24:18.000 353 33454.41 361.52 2274.37 27.20 2011-12-19 12:24:19.000 353 33454.29 361.57 2274.40 27.20 2011-12-19 12:24:20.000 353 33454.29 361.56 2274.37 27.20 2011-12-19 12:24:21.000 353 33454.25 361.56 2274.30 27.20 2011-12-19 12:24:22.000 353 33454.22 361.57 2274.32 27.20 2011-12-19 12:24:23.000 353 33454.25 361.60 2274.33 27.20 2011-12-19 12:24:24.000 353 33454.17 361.53 2274.34 27.20 2011-12-19 12:24:25.000 353 33454.18 361.61 2274.35 27.20 2011-12-19 12:24:26.000 353 33454.13 361.63 2274.41 27.20 2011-12-19 12:24:27.000 353 33454.17 361.57 2274.43 27.20 2011-12-19 12:24:28.000 353 33454.04 361.59 2274.47 27.20 2011-12-19 12:24:29.000 353 33453.97 361.54 2274.45 27.20 2011-12-19 12:24:30.000 353 33454.15 361.62 2274.45 27.20 2011-12-19 12:24:30.000 353 33454.07 361.61 2274.56 27.20 2011-12-19 12:24:32.000 353 33454.00 361.61 2274.43 27.20 2011-12-19 12:24:33.000 353 33454.06 361.62 2274.53 27.20 2011-12-19 12:24:34.000 353 33454.08 361.62 2274.45 27.20 2011-12-19 12:24:35.000 353 33453.93 361.66 2274.51 27.20 2011-12-19 12:24:36.000 353 33453.95 361.61 2274.51 27.20 2011-12-19 12:24:37.000 353 33453.94 361.67 2274.61 27.20 2011-12-19 12:24:38.000 353 33453.84 361.66 2274.66 27.20 2011-12-19 12:24:39.000 353 33453.88 361.68 2274.61 27.20 2011-12-19 12:24:40.000 353 33453.90 361.69 2274.62 27.20 2011-12-19 12:24:41.000 353 33453.81 361.67 2274.57 27.20 2011-12-19 12:24:42.000 353 33453.79 361.71 2274.57 27.20 2011-12-19 12:24:43.000 353 33453.64 361.74 2274.58 27.20 2011-12-19 12:24:43.000 353 33453.70 361.73 2274.56 27.20 2011-12-19 12:24:45.000 353 33453.75 361.74 2274.55 27.20 2011-12-19 12:24:46.000 353 33453.65 361.71 2274.68 27.20 2011-12-19 12:24:47.000 353 33453.69 361.73 2274.57 27.20 2011-12-19 12:24:48.000 353 33453.74 361.77 2274.68 27.20 2011-12-19 12:24:49.000 353 33453.71 361.75 2274.72 27.20 2011-12-19 12:24:50.000 353 33453.69 361.77 2274.68 27.20 2011-12-19 12:24:51.000 353 33453.69 361.75 2274.72 27.20 2011-12-19 12:24:52.000 353 33453.63 361.77 2274.80 27.20 2011-12-19 12:24:53.000 353 33453.68 361.77 2274.68 27.20 2011-12-19 12:24:54.000 353 33453.64 361.75 2274.74 27.20 2011-12-19 12:24:55.000 353 33453.69 361.77 2274.76 27.20 2011-12-19 12:24:56.000 353 33453.59 361.76 2274.72 27.20 2011-12-19 12:24:57.000 353 33453.66 361.72 2274.79 27.20 2011-12-19 12:24:58.000 353 33453.65 361.75 2274.73 27.20 2011-12-19 12:24:59.000 353 33453.74 361.73 2274.74 27.20 2011-12-19 12:25:00.000 353 33453.71 361.75 2274.69 27.20 2011-12-19 12:25:01.000 353 33453.69 361.67 2274.88 27.20 2011-12-19 12:25:02.000 353 33453.68 361.66 2274.84 27.20 2011-12-19 12:25:03.000 353 33453.71 361.68 2274.80 27.20 2011-12-19 12:25:04.000 353 33453.77 361.68 2274.82 27.20 2011-12-19 12:25:05.000 353 33453.75 361.62 2274.74 27.20 2011-12-19 12:25:06.000 353 33453.76 361.67 2274.82 27.20 2011-12-19 12:25:07.000 353 33453.83 361.64 2274.82 27.20 2011-12-19 12:25:08.000 353 33453.81 361.59 2274.81 27.20 2011-12-19 12:25:09.000 353 33453.82 361.61 2274.81 27.20 2011-12-19 12:25:10.000 353 33453.84 361.58 2274.90 27.20 2011-12-19 12:25:11.000 353 33453.83 361.52 2274.81 27.20 2011-12-19 12:25:12.000 353 33453.86 361.53 2274.81 27.20 2011-12-19 12:25:13.000 353 33453.88 361.49 2274.78 27.20 2011-12-19 12:25:14.000 353 33453.84 361.43 2274.80 27.20 2011-12-19 12:25:15.000 353 33454.00 361.45 2274.84 27.20 2011-12-19 12:25:16.000 353 33454.04 361.40 2274.71 27.20 2011-12-19 12:25:17.000 353 33453.87 361.40 2274.77 27.20 2011-12-19 12:25:18.000 353 33454.03 361.37 2274.73 27.20 2011-12-19 12:25:19.000 353 33454.13 361.32 2274.75 27.20 2011-12-19 12:25:20.000 353 33454.02 361.32 2274.66 27.20 2011-12-19 12:25:21.000 353 33454.11 361.29 2274.71 27.20 2011-12-19 12:25:22.000 353 33454.05 361.31 2274.71 27.20 2011-12-19 12:25:23.000 353 33454.14 361.22 2274.76 27.20 2011-12-19 12:25:24.000 353 33454.25 361.24 2274.75 27.20 2011-12-19 12:25:24.000 353 33454.21 361.19 2274.69 27.20 2011-12-19 12:25:26.000 353 33454.22 361.18 2274.64 27.20 2011-12-19 12:25:27.000 353 33454.24 361.18 2274.67 27.20 2011-12-19 12:25:28.000 353 33454.24 361.14 2274.58 27.20 2011-12-19 12:25:29.000 353 33454.26 361.10 2274.60 27.20 2011-12-19 12:25:30.000 353 33454.26 361.14 2274.57 27.20 2011-12-19 12:25:31.000 353 33454.39 361.10 2274.63 27.20 2011-12-19 12:25:32.000 353 33454.33 361.07 2274.62 27.20 2011-12-19 12:25:33.000 353 33454.39 361.01 2274.60 27.20 2011-12-19 12:25:34.000 353 33454.39 361.00 2274.54 27.20 2011-12-19 12:25:35.000 353 33454.34 361.04 2274.56 27.20 2011-12-19 12:25:36.000 353 33454.34 361.05 2274.53 27.20 2011-12-19 12:25:37.000 353 33454.46 361.06 2274.53 27.20 2011-12-19 12:25:37.000 353 33454.44 361.05 2274.48 27.20 2011-12-19 12:25:39.000 353 33454.43 361.01 2274.47 27.20 2011-12-19 12:25:40.000 353 33454.50 361.00 2274.44 27.20 2011-12-19 12:25:41.000 353 33454.52 361.01 2274.41 27.20 2011-12-19 12:25:42.000 353 33454.38 361.00 2274.41 27.20 2011-12-19 12:25:43.000 353 33454.52 360.99 2274.38 27.20 2011-12-19 12:25:44.000 353 33454.39 360.99 2274.39 27.20 2011-12-19 12:25:45.000 353 33454.43 360.98 2274.52 27.20 2011-12-19 12:25:46.000 353 33454.42 360.97 2274.39 27.20 2011-12-19 12:25:47.000 353 33454.47 360.98 2274.32 27.20 2011-12-19 12:25:48.000 353 33454.54 360.95 2274.29 27.20 2011-12-19 12:25:49.000 353 33454.47 360.98 2274.38 27.20 2011-12-19 12:25:50.000 353 33454.47 360.95 2274.41 27.20 2011-12-19 12:25:51.000 353 33454.53 360.97 2274.38 27.20 2011-12-19 12:25:52.000 353 33454.55 360.95 2274.38 27.20 2011-12-19 12:25:53.000 353 33454.40 360.97 2274.37 27.20 2011-12-19 12:25:54.000 353 33454.61 360.97 2274.33 27.20 2011-12-19 12:25:55.000 353 33454.58 360.92 2274.31 27.20 2011-12-19 12:25:56.000 353 33454.59 360.98 2274.31 27.20 2011-12-19 12:25:57.000 353 33454.64 360.94 2274.31 27.20 2011-12-19 12:25:58.000 353 33454.54 360.95 2274.31 27.20 2011-12-19 12:25:59.000 353 33454.51 360.99 2274.25 27.20 2011-12-19 12:26:00.000 353 33454.50 360.99 2274.25 27.20 2011-12-19 12:26:01.000 353 33454.67 361.04 2274.32 27.20 2011-12-19 12:26:02.000 353 33454.55 361.00 2274.31 27.20 2011-12-19 12:26:03.000 353 33454.62 361.01 2274.31 27.20 2011-12-19 12:26:04.000 353 33454.57 361.01 2274.32 27.20 2011-12-19 12:26:05.000 353 33454.62 361.03 2274.34 27.20 2011-12-19 12:26:06.000 353 33454.59 361.04 2274.28 27.20 2011-12-19 12:26:07.000 353 33454.60 361.07 2274.34 27.20 2011-12-19 12:26:08.000 353 33454.55 361.11 2274.31 27.20 2011-12-19 12:26:09.000 353 33454.57 361.10 2274.28 27.20 2011-12-19 12:26:10.000 353 33454.53 361.15 2274.23 27.20 2011-12-19 12:26:11.000 353 33454.49 361.11 2274.23 27.20 2011-12-19 12:26:12.000 353 33454.46 361.10 2274.25 27.20 2011-12-19 12:26:13.000 353 33454.52 361.12 2274.25 27.20 2011-12-19 12:26:14.000 353 33454.46 361.11 2274.25 27.20 2011-12-19 12:26:15.000 353 33454.45 361.17 2274.22 27.20 2011-12-19 12:26:16.000 353 33454.45 361.19 2274.29 27.20 2011-12-19 12:26:17.000 353 33454.39 361.16 2274.31 27.20 2011-12-19 12:26:18.000 353 33454.59 361.18 2274.26 27.20 2011-12-19 12:26:18.000 353 33454.55 361.20 2274.34 27.20 2011-12-19 12:26:20.000 353 33454.52 361.18 2274.26 27.20 2011-12-19 12:26:21.000 353 33454.65 361.15 2274.32 27.20 2011-12-19 12:26:22.000 353 33454.57 361.18 2274.22 27.20 2011-12-19 12:26:23.000 353 33454.64 361.16 2274.28 27.20 2011-12-19 12:26:24.000 353 33454.70 361.13 2274.32 27.20 2011-12-19 12:26:25.000 353 33454.86 361.11 2274.26 27.20 2011-12-19 12:26:26.000 353 33454.70 361.09 2274.30 27.20 2011-12-19 12:26:27.000 353 33454.80 361.12 2274.32 27.20 2011-12-19 12:26:28.000 353 33454.83 361.05 2274.38 27.20 2011-12-19 12:26:29.000 353 33454.80 361.02 2274.27 27.20 2011-12-19 12:26:30.000 353 33454.96 361.00 2274.30 27.20 2011-12-19 12:26:31.000 353 33455.03 360.97 2274.29 27.20 2011-12-19 12:26:31.000 353 33454.99 360.96 2274.25 27.20 2011-12-19 12:26:33.000 353 33455.11 360.98 2274.30 27.20 2011-12-19 12:26:34.000 353 33455.22 360.92 2274.24 27.20 2011-12-19 12:26:35.000 353 33455.15 360.89 2274.23 27.20 2011-12-19 12:26:36.000 353 33455.32 360.88 2274.23 27.20 2011-12-19 12:26:37.000 353 33455.35 360.80 2274.17 27.20 2011-12-19 12:26:38.000 353 33455.30 360.78 2274.15 27.20 2011-12-19 12:26:39.000 353 33455.40 360.77 2274.20 27.20 2011-12-19 12:26:40.000 353 33455.52 360.75 2274.21 27.20 2011-12-19 12:26:41.000 353 33455.51 360.72 2274.20 27.20 2011-12-19 12:26:42.000 353 33455.63 360.68 2274.15 27.20 2011-12-19 12:26:43.000 353 33455.65 360.65 2274.11 27.20 2011-12-19 12:26:44.000 353 33455.70 360.61 2274.11 27.20 2011-12-19 12:26:45.000 353 33455.72 360.62 2274.07 27.20 2011-12-19 12:26:46.000 353 33455.83 360.59 2274.11 27.20 2011-12-19 12:26:47.000 353 33455.83 360.58 2274.07 27.20 2011-12-19 12:26:48.000 353 33455.95 360.58 2273.97 27.20 2011-12-19 12:26:49.000 353 33455.92 360.56 2273.96 27.20 2011-12-19 12:26:50.000 353 33455.89 360.57 2273.93 27.20 2011-12-19 12:26:51.000 353 33455.98 360.48 2273.82 27.20 2011-12-19 12:26:52.000 353 33456.06 360.51 2273.85 27.20 2011-12-19 12:26:53.000 353 33456.17 360.45 2273.93 27.20 2011-12-19 12:26:54.000 353 33456.16 360.40 2273.80 27.20 2011-12-19 12:26:55.000 353 33456.22 360.45 2273.72 27.20 2011-12-19 12:26:56.000 353 33456.24 360.42 2273.75 27.20 2011-12-19 12:26:57.000 353 33456.32 360.37 2273.74 27.20 2011-12-19 12:26:58.000 353 33456.29 360.37 2273.78 27.20 2011-12-19 12:26:59.000 353 33456.30 360.39 2273.63 27.20 2011-12-19 12:27:00.000 353 33456.41 360.33 2273.71 27.20 2011-12-19 12:27:01.000 353 33456.50 360.33 2273.61 27.20 2011-12-19 12:27:02.000 353 33456.48 360.32 2273.61 27.20 2011-12-19 12:27:03.000 353 33456.44 360.38 2273.57 27.20 2011-12-19 12:27:04.000 353 33456.52 360.33 2273.60 27.20 2011-12-19 12:27:05.000 353 33456.63 360.32 2273.52 27.20 2011-12-19 12:27:06.000 353 33456.66 360.31 2273.57 27.20 2011-12-19 12:27:07.000 353 33456.64 360.29 2273.56 27.20 2011-12-19 12:27:08.000 353 33456.59 360.27 2273.50 27.20 2011-12-19 12:27:09.000 353 33456.67 360.29 2273.54 27.20 2011-12-19 12:27:10.000 353 33456.75 360.27 2273.49 27.20 2011-12-19 12:27:11.000 353 33456.71 360.29 2273.45 27.20 2011-12-19 12:27:12.000 353 33456.74 360.30 2273.43 27.20 2011-12-19 12:27:12.000 353 33456.78 360.34 2273.37 27.20 2011-12-19 12:27:14.000 353 33456.80 360.33 2273.41 27.20 2011-12-19 12:27:15.000 353 33456.81 360.33 2273.28 27.20 2011-12-19 12:27:16.000 353 33456.89 360.31 2273.29 27.20 2011-12-19 12:27:17.000 353 33456.81 360.33 2273.30 27.20 2011-12-19 12:27:18.000 353 33456.90 360.35 2273.29 27.20 2011-12-19 12:27:19.000 353 33456.97 360.35 2273.29 27.20 2011-12-19 12:27:20.000 353 33456.97 360.35 2273.30 27.20 2011-12-19 12:27:21.000 353 33457.00 360.38 2273.23 27.20 2011-12-19 12:27:22.000 353 33456.99 360.36 2273.32 27.20 2011-12-19 12:27:23.000 353 33457.05 360.39 2273.20 27.20 2011-12-19 12:27:24.000 353 33457.01 360.41 2273.19 27.20 2011-12-19 12:27:25.000 353 33457.18 360.44 2273.16 27.20 2011-12-19 12:27:25.000 353 33457.17 360.39 2273.23 27.20 2011-12-19 12:27:27.000 353 33457.23 360.42 2273.16 27.20 2011-12-19 12:27:28.000 353 33457.19 360.38 2273.24 27.20 2011-12-19 12:27:29.000 353 33457.21 360.38 2273.18 27.20 2011-12-19 12:27:30.000 353 33457.21 360.38 2273.20 27.20 2011-12-19 12:27:31.000 353 33457.38 360.35 2273.09 27.20 2011-12-19 12:27:32.000 353 33457.35 360.38 2273.13 27.20 2011-12-19 12:27:33.000 353 33457.50 360.36 2273.13 27.20 2011-12-19 12:27:34.000 353 33457.58 360.32 2273.11 27.20 2011-12-19 12:27:35.000 353 33457.46 360.32 2273.01 27.20 2011-12-19 12:27:36.000 353 33457.62 360.28 2273.14 27.20 2011-12-19 12:27:37.000 353 33457.60 360.30 2273.10 27.20 2011-12-19 12:27:38.000 353 33457.59 360.25 2273.03 27.20 2011-12-19 12:27:39.000 353 33457.73 360.25 2272.98 27.20 2011-12-19 12:27:40.000 353 33457.88 360.26 2272.93 27.20 2011-12-19 12:27:41.000 353 33457.88 360.19 2272.97 27.20 2011-12-19 12:27:42.000 353 33457.91 360.16 2272.97 27.20 2011-12-19 12:27:43.000 353 33458.13 360.12 2272.96 27.20 2011-12-19 12:27:44.000 353 33458.03 360.10 2272.93 27.20 2011-12-19 12:27:45.000 353 33458.15 360.08 2272.92 27.20 2011-12-19 12:27:46.000 353 33458.27 360.02 2272.83 27.20 2011-12-19 12:27:47.000 353 33458.31 360.05 2272.93 27.20 2011-12-19 12:27:48.000 353 33458.21 359.99 2272.76 27.20 2011-12-19 12:27:49.000 353 33458.50 359.94 2272.77 27.20 2011-12-19 12:27:50.000 353 33458.42 359.89 2272.88 27.20 2011-12-19 12:27:51.000 353 33458.67 359.82 2272.82 27.20 2011-12-19 12:27:52.000 353 33458.69 359.82 2272.81 27.20 2011-12-19 12:27:53.000 353 33458.55 359.79 2272.67 27.20 2011-12-19 12:27:54.000 353 33458.89 359.74 2272.70 27.20 2011-12-19 12:27:55.000 353 33459.02 359.67 2272.62 27.20 2011-12-19 12:27:56.000 353 33458.95 359.61 2272.62 27.20 2011-12-19 12:27:57.000 353 33459.17 359.55 2272.57 27.20 2011-12-19 12:27:58.000 353 33459.26 359.46 2272.48 27.20 2011-12-19 12:27:59.000 353 33459.33 359.46 2272.54 27.20 2011-12-19 12:28:00.000 353 33459.34 359.41 2272.48 27.20 2011-12-19 12:28:01.000 353 33459.53 359.33 2272.39 27.20 2011-12-19 12:28:02.000 353 33459.49 359.28 2272.36 27.20 2011-12-19 12:28:03.000 353 33459.56 359.27 2272.33 27.20 2011-12-19 12:28:04.000 353 33459.67 359.21 2272.24 27.20 2011-12-19 12:28:05.000 353 33459.62 359.13 2272.20 27.20 2011-12-19 12:28:06.000 353 33459.73 359.17 2272.24 27.20 2011-12-19 12:28:06.000 353 33459.92 359.08 2272.10 27.20 2011-12-19 12:28:08.000 353 33459.86 359.09 2272.16 27.20 2011-12-19 12:28:09.000 353 33459.96 359.05 2272.00 27.20 2011-12-19 12:28:10.000 353 33459.94 359.03 2272.01 27.20 2011-12-19 12:28:11.000 353 33460.12 358.99 2271.89 27.20 2011-12-19 12:28:12.000 353 33459.99 358.97 2271.94 27.20 2011-12-19 12:28:13.000 353 33460.07 358.96 2271.84 27.20 2011-12-19 12:28:14.000 353 33460.18 358.92 2271.82 27.20 2011-12-19 12:28:15.000 353 33460.11 358.89 2271.71 27.20 2011-12-19 12:28:16.000 353 33460.20 358.92 2271.64 27.20 2011-12-19 12:28:17.000 353 33460.26 358.93 2271.61 27.20 2011-12-19 12:28:18.000 353 33460.28 358.89 2271.59 27.20 2011-12-19 12:28:19.000 353 33460.31 358.92 2271.50 27.20 2011-12-19 12:28:19.000 353 33460.39 358.92 2271.55 27.20 2011-12-19 12:28:21.000 353 33460.35 358.92 2271.53 27.20 2011-12-19 12:28:22.000 353 33460.42 358.88 2271.45 27.20 2011-12-19 12:28:23.000 353 33460.41 358.94 2271.49 27.20 2011-12-19 12:28:24.000 353 33460.30 358.90 2271.41 27.20 2011-12-19 12:28:25.000 353 33460.40 358.91 2271.46 27.20 2011-12-19 12:28:26.000 353 33460.30 358.97 2271.32 27.20 2011-12-19 12:28:27.000 353 33460.45 358.93 2271.31 27.20 2011-12-19 12:28:28.000 353 33460.40 358.99 2271.33 27.20 2011-12-19 12:28:29.000 353 33460.38 358.97 2271.27 27.20 2011-12-19 12:28:30.000 353 33460.39 359.00 2271.34 27.20 2011-12-19 12:28:31.000 353 33460.35 359.03 2271.36 27.20 2011-12-19 12:28:32.000 353 33460.34 359.05 2271.22 27.20 2011-12-19 12:28:33.000 353 33460.32 359.04 2271.26 27.20 2011-12-19 12:28:34.000 353 33460.39 359.11 2271.21 27.20 2011-12-19 12:28:35.000 353 33460.30 359.13 2271.23 27.20 2011-12-19 12:28:36.000 353 33460.34 359.14 2271.12 27.20 2011-12-19 12:28:37.000 353 33460.32 359.14 2271.20 27.20 2011-12-19 12:28:38.000 353 33460.33 359.15 2271.16 27.20 2011-12-19 12:28:39.000 353 33460.22 359.17 2271.16 27.20 2011-12-19 12:28:40.000 353 33460.21 359.25 2271.14 27.20 2011-12-19 12:28:41.000 353 33460.22 359.32 2271.20 27.20 2011-12-19 12:28:42.000 353 33460.23 359.32 2271.12 27.20 2011-12-19 12:28:43.000 353 33460.09 359.39 2271.10 27.20 2011-12-19 12:28:44.000 353 33460.08 359.38 2271.19 27.20 2011-12-19 12:28:45.000 353 33460.12 359.41 2271.10 27.20 2011-12-19 12:28:46.000 353 33460.10 359.48 2271.07 27.20 2011-12-19 12:28:47.000 353 33460.04 359.51 2271.24 27.20 2011-12-19 12:28:48.000 353 33459.92 359.56 2271.13 27.20 2011-12-19 12:28:49.000 353 33460.04 359.59 2271.15 27.20 2011-12-19 12:28:50.000 353 33459.92 359.60 2271.20 27.20 2011-12-19 12:28:51.000 353 33459.93 359.62 2271.21 27.20 2011-12-19 12:28:52.000 353 33459.97 359.70 2271.15 27.20 2011-12-19 12:28:53.000 353 33459.88 359.69 2271.18 27.20 2011-12-19 12:28:54.000 353 33459.87 359.73 2271.20 27.20 2011-12-19 12:28:55.000 353 33459.88 359.70 2271.20 27.20 2011-12-19 12:28:56.000 353 33459.90 359.75 2271.22 27.20 2011-12-19 12:28:57.000 353 33459.84 359.75 2271.21 27.20 2011-12-19 12:28:58.000 353 33459.78 359.81 2271.31 27.20 2011-12-19 12:28:59.000 353 33459.72 359.84 2271.30 27.20 2011-12-19 12:29:00.000 353 33459.68 359.83 2271.30 27.20 2011-12-19 12:29:00.000 353 33459.70 359.80 2271.27 27.20 2011-12-19 12:29:02.000 353 33459.60 359.87 2271.29 27.20 2011-12-19 12:29:03.000 353 33459.58 359.86 2271.27 27.20 2011-12-19 12:29:04.000 353 33459.59 359.93 2271.34 27.20 2011-12-19 12:29:05.000 353 33459.61 359.93 2271.31 27.20 2011-12-19 12:29:06.000 353 33459.54 359.92 2271.45 27.20 2011-12-19 12:29:07.000 353 33459.61 359.96 2271.40 27.20 2011-12-19 12:29:08.000 353 33459.51 360.00 2271.37 27.20 2011-12-19 12:29:09.000 353 33459.50 359.98 2271.37 27.20 2011-12-19 12:29:10.000 353 33459.46 360.06 2271.42 27.20 2011-12-19 12:29:11.000 353 33459.39 360.06 2271.39 27.20 2011-12-19 12:29:12.000 353 33459.39 360.04 2271.48 27.20 2011-12-19 12:29:13.000 353 33459.38 360.12 2271.46 27.20 2011-12-19 12:29:13.000 353 33459.30 360.15 2271.51 27.20 2011-12-19 12:29:15.000 353 33459.29 360.12 2271.45 27.20 2011-12-19 12:29:16.000 353 33459.21 360.21 2271.44 27.20 2011-12-19 12:29:17.000 353 33459.23 360.21 2271.54 27.20 2011-12-19 12:29:18.000 353 33459.17 360.20 2271.57 27.20 2011-12-19 12:29:19.000 353 33459.11 360.25 2271.57 27.20 2011-12-19 12:29:20.000 353 33458.98 360.24 2271.63 27.20 2011-12-19 12:29:21.000 353 33459.05 360.24 2271.61 27.20 2011-12-19 12:29:22.000 353 33459.04 360.29 2271.61 27.20 2011-12-19 12:29:23.000 353 33459.05 360.33 2271.79 27.20 2011-12-19 12:29:24.000 353 33458.97 360.33 2271.70 27.20 2011-12-19 12:29:25.000 353 33458.96 360.38 2271.62 27.20 2011-12-19 12:29:26.000 353 33458.90 360.39 2271.68 27.20 2011-12-19 12:29:27.000 353 33458.89 360.39 2271.67 27.20 2011-12-19 12:29:28.000 353 33458.78 360.41 2271.73 27.20 2011-12-19 12:29:29.000 353 33458.76 360.40 2271.83 27.19 2011-12-19 12:29:30.000 353 33458.75 360.41 2271.75 27.20 2011-12-19 12:29:31.000 353 33458.69 360.44 2271.86 27.20 2011-12-19 12:29:32.000 353 33458.71 360.45 2271.89 27.20 2011-12-19 12:29:33.000 353 33458.62 360.41 2271.88 27.19 2011-12-19 12:29:34.000 353 33458.63 360.45 2271.89 27.19 2011-12-19 12:29:35.000 353 33458.55 360.46 2271.94 27.19 2011-12-19 12:29:36.000 353 33458.47 360.52 2272.02 27.19 2011-12-19 12:29:37.000 353 33458.58 360.52 2272.02 27.19 2011-12-19 12:29:38.000 353 33458.48 360.54 2272.09 27.19 2011-12-19 12:29:39.000 353 33458.42 360.54 2272.10 27.19 2011-12-19 12:29:40.000 353 33458.46 360.56 2272.12 27.19 2011-12-19 12:29:41.000 353 33458.40 360.55 2272.08 27.19 2011-12-19 12:29:42.000 353 33458.34 360.56 2272.07 27.19 2011-12-19 12:29:43.000 353 33458.30 360.57 2272.12 27.19 2011-12-19 12:29:44.000 353 33458.33 360.57 2272.18 27.19 2011-12-19 12:29:45.000 353 33458.27 360.56 2272.18 27.19 2011-12-19 12:29:46.000 353 33458.22 360.56 2272.20 27.19 2011-12-19 12:29:47.000 353 33458.21 360.59 2272.24 27.19 2011-12-19 12:29:48.000 353 33458.21 360.56 2272.32 27.19 2011-12-19 12:29:49.000 353 33458.12 360.53 2272.30 27.19 2011-12-19 12:29:50.000 353 33458.11 360.61 2272.27 27.19 2011-12-19 12:29:51.000 353 33458.06 360.55 2272.35 27.19 2011-12-19 12:29:52.000 353 33458.09 360.54 2272.40 27.19 2011-12-19 12:29:53.000 353 33458.04 360.55 2272.41 27.19 2011-12-19 12:29:54.000 353 33457.95 360.56 2272.49 27.19 2011-12-19 12:29:54.000 353 33458.07 360.52 2272.54 27.19 2011-12-19 12:29:56.000 353 33457.98 360.52 2272.38 27.19 2011-12-19 12:29:57.000 353 33457.96 360.48 2272.40 27.19 2011-12-19 12:29:58.000 353 33458.06 360.51 2272.55 27.19 2011-12-19 12:29:59.000 353 33458.01 360.45 2272.49 27.19 2011-12-19 12:30:00.000 353 33458.06 360.48 2272.47 27.19 2011-12-19 12:30:01.000 353 33457.94 360.49 2272.54 27.19 2011-12-19 12:30:02.000 353 33457.98 360.47 2272.50 27.19 2011-12-19 12:30:03.000 353 33457.90 360.43 2272.52 27.19 2011-12-19 12:30:04.000 353 33458.02 360.47 2272.61 27.19 2011-12-19 12:30:05.000 353 33457.91 360.41 2272.67 27.19 2011-12-19 12:30:06.000 353 33457.97 360.43 2272.62 27.19 2011-12-19 12:30:07.000 353 33457.89 360.39 2272.62 27.19 2011-12-19 12:30:07.000 353 33457.86 360.36 2272.62 27.19 2011-12-19 12:30:09.000 353 33457.92 360.35 2272.65 27.19 2011-12-19 12:30:10.000 353 33457.90 360.36 2272.66 27.19 2011-12-19 12:30:11.000 353 33457.87 360.35 2272.72 27.19 2011-12-19 12:30:12.000 353 33457.87 360.37 2272.77 27.19 2011-12-19 12:30:13.000 353 33457.94 360.39 2272.74 27.19 2011-12-19 12:30:14.000 353 33457.87 360.25 2272.77 27.19 2011-12-19 12:30:15.000 353 33457.85 360.26 2272.77 27.19 2011-12-19 12:30:16.000 353 33457.86 360.31 2272.76 27.19 2011-12-19 12:30:17.000 353 33457.94 360.29 2272.70 27.19 2011-12-19 12:30:18.000 353 33457.81 360.29 2272.72 27.19 2011-12-19 12:30:19.000 353 33457.90 360.29 2272.83 27.19 2011-12-19 12:30:20.000 353 33457.90 360.30 2272.74 27.19 2011-12-19 12:30:21.000 353 33457.88 360.27 2272.77 27.19 2011-12-19 12:30:22.000 353 33457.88 360.25 2272.80 27.19 2011-12-19 12:30:23.000 353 33457.90 360.23 2272.82 27.19 2011-12-19 12:30:24.000 353 33457.87 360.23 2272.85 27.19 2011-12-19 12:30:25.000 353 33457.90 360.22 2272.77 27.19 2011-12-19 12:30:26.000 353 33457.90 360.21 2272.84 27.19 2011-12-19 12:30:27.000 353 33457.88 360.23 2272.86 27.19 2011-12-19 12:30:28.000 353 33457.88 360.20 2272.85 27.19 2011-12-19 12:30:29.000 353 33457.87 360.19 2272.83 27.19 2011-12-19 12:30:30.000 353 33457.82 360.17 2272.88 27.19 2011-12-19 12:30:31.000 353 33457.88 360.20 2272.77 27.19 2011-12-19 12:30:32.000 353 33457.96 360.16 2272.88 27.19 2011-12-19 12:30:33.000 353 33457.93 360.15 2272.89 27.19 2011-12-19 12:30:34.000 353 33457.87 360.17 2272.83 27.19 2011-12-19 12:30:35.000 353 33457.84 360.18 2272.91 27.19 2011-12-19 12:30:36.000 353 33457.97 360.10 2272.92 27.19 2011-12-19 12:30:37.000 353 33457.84 360.14 2272.83 27.19 2011-12-19 12:30:38.000 353 33457.93 360.12 2272.85 27.19 2011-12-19 12:30:39.000 353 33457.90 360.14 2272.85 27.19 2011-12-19 12:30:40.000 353 33457.96 360.12 2272.86 27.19 2011-12-19 12:30:41.000 353 33457.91 360.10 2272.83 27.19 2011-12-19 12:30:42.000 353 33457.93 360.11 2272.84 27.19 2011-12-19 12:30:43.000 353 33457.91 360.12 2272.81 27.19 2011-12-19 12:30:44.000 353 33457.98 360.11 2272.89 27.19 2011-12-19 12:30:45.000 353 33457.98 360.09 2272.86 27.19 2011-12-19 12:30:46.000 353 33457.89 360.09 2272.88 27.19 2011-12-19 12:30:47.000 353 33457.93 360.07 2272.85 27.19 2011-12-19 12:30:48.000 353 33458.00 360.04 2272.82 27.19 2011-12-19 12:30:48.000 353 33457.91 360.04 2272.84 27.19 2011-12-19 12:30:50.000 353 33457.96 360.04 2272.87 27.19 2011-12-19 12:30:51.000 353 33458.00 360.05 2272.88 27.19 2011-12-19 12:30:52.000 353 33458.06 360.02 2272.86 27.19 2011-12-19 12:30:53.000 353 33457.93 360.03 2272.87 27.19 2011-12-19 12:30:54.000 353 33457.94 360.06 2272.97 27.19 2011-12-19 12:30:55.000 353 33458.00 360.01 2272.91 27.19 2011-12-19 12:30:56.000 353 33457.95 360.02 2272.91 27.19 2011-12-19 12:30:57.000 353 33458.02 360.02 2272.93 27.19 2011-12-19 12:30:58.000 353 33458.04 359.98 2272.92 27.19 2011-12-19 12:30:59.000 353 33458.12 359.97 2272.85 27.19 2011-12-19 12:31:00.000 353 33458.07 359.99 2272.95 27.19 2011-12-19 12:31:01.000 353 33458.06 359.98 2272.94 27.19 2011-12-19 12:31:01.000 353 33458.15 359.95 2272.88 27.19 2011-12-19 12:31:03.000 353 33458.05 359.95 2272.91 27.19 2011-12-19 12:31:04.000 353 33458.11 359.92 2272.88 27.19 2011-12-19 12:31:05.000 353 33458.16 359.91 2272.95 27.19 2011-12-19 12:31:06.000 353 33458.11 359.95 2272.96 27.19 2011-12-19 12:31:07.000 353 33458.08 359.95 2272.88 27.19 2011-12-19 12:31:08.000 353 33458.16 359.91 2272.89 27.19 2011-12-19 12:31:09.000 353 33458.22 359.87 2272.89 27.19 2011-12-19 12:31:10.000 353 33458.18 359.89 2272.86 27.19 2011-12-19 12:31:11.000 353 33458.19 359.83 2272.95 27.19 2011-12-19 12:31:12.000 353 33458.34 359.86 2272.84 27.19 2011-12-19 12:31:13.000 353 33458.17 359.83 2272.91 27.19 2011-12-19 12:31:14.000 353 33458.28 359.78 2272.87 27.19 2011-12-19 12:31:15.000 353 33458.22 359.81 2272.83 27.19 2011-12-19 12:31:16.000 353 33458.29 359.81 2272.84 27.19 2011-12-19 12:31:17.000 353 33458.32 359.69 2272.89 27.19 2011-12-19 12:31:18.000 353 33458.22 359.73 2272.90 27.19 2011-12-19 12:31:19.000 353 33458.42 359.72 2272.89 27.19 2011-12-19 12:31:20.000 353 33458.28 359.72 2272.86 27.19 2011-12-19 12:31:21.000 353 33458.30 359.70 2272.85 27.19 2011-12-19 12:31:22.000 353 33458.34 359.65 2272.76 27.19 2011-12-19 12:31:23.000 353 33458.37 359.67 2272.83 27.19 2011-12-19 12:31:24.000 353 33458.40 359.61 2272.83 27.19 2011-12-19 12:31:25.000 353 33458.39 359.62 2272.81 27.19 2011-12-19 12:31:26.000 353 33458.50 359.58 2272.86 27.19 2011-12-19 12:31:27.000 353 33458.44 359.57 2272.81 27.19 2011-12-19 12:31:28.000 353 33458.45 359.56 2272.87 27.19 2011-12-19 12:31:29.000 353 33458.56 359.54 2272.83 27.19 2011-12-19 12:31:30.000 353 33458.53 359.60 2272.79 27.19 2011-12-19 12:31:31.000 353 33458.53 359.50 2272.82 27.19 2011-12-19 12:31:32.000 353 33458.61 359.48 2272.79 27.19 2011-12-19 12:31:33.000 353 33458.52 359.50 2272.80 27.19 2011-12-19 12:31:34.000 353 33458.56 359.52 2272.78 27.19 2011-12-19 12:31:35.000 353 33458.51 359.45 2272.82 27.19 2011-12-19 12:31:36.000 353 33458.51 359.50 2272.73 27.19 2011-12-19 12:31:37.000 353 33458.58 359.42 2272.74 27.19 2011-12-19 12:31:38.000 353 33458.58 359.41 2272.80 27.19 2011-12-19 12:31:39.000 353 33458.61 359.40 2272.72 27.19 2011-12-19 12:31:40.000 353 33458.62 359.37 2272.59 27.19 2011-12-19 12:31:41.000 353 33458.65 359.39 2272.77 27.19 2011-12-19 12:31:42.000 353 33458.61 359.36 2272.73 27.19 2011-12-19 12:31:42.000 353 33458.69 359.39 2272.71 27.19 2011-12-19 12:31:44.000 353 33458.64 359.36 2272.68 27.19 2011-12-19 12:31:45.000 353 33458.62 359.37 2272.66 27.19 2011-12-19 12:31:46.000 353 33458.67 359.31 2272.65 27.19 2011-12-19 12:31:47.000 353 33458.68 359.33 2272.62 27.19 2011-12-19 12:31:48.000 353 33458.68 359.32 2272.61 27.19 2011-12-19 12:31:49.000 353 33458.63 359.30 2272.66 27.19 2011-12-19 12:31:50.000 353 33458.68 359.27 2272.60 27.19 2011-12-19 12:31:51.000 353 33458.64 359.27 2272.61 27.19 2011-12-19 12:31:52.000 353 33458.70 359.28 2272.66 27.19 2011-12-19 12:31:53.000 353 33458.67 359.24 2272.67 27.19 2011-12-19 12:31:54.000 353 33458.68 359.23 2272.62 27.19 2011-12-19 12:31:55.000 353 33458.69 359.23 2272.55 27.19 2011-12-19 12:31:55.000 353 33458.79 359.22 2272.69 27.19 2011-12-19 12:31:57.000 353 33458.68 359.21 2272.67 27.19 2011-12-19 12:31:58.000 353 33458.67 359.25 2272.57 27.19 2011-12-19 12:31:59.000 353 33458.74 359.18 2272.60 27.19 2011-12-19 12:32:00.000 353 33458.71 359.17 2272.52 27.19 2011-12-19 12:32:01.000 353 33458.71 359.18 2272.62 27.19 2011-12-19 12:32:02.000 353 33458.73 359.20 2272.64 27.19 2011-12-19 12:32:03.000 353 33458.71 359.17 2272.67 27.19 2011-12-19 12:32:04.000 353 33458.64 359.18 2272.58 27.19 2011-12-19 12:32:05.000 353 33458.56 359.17 2272.55 27.19 2011-12-19 12:32:06.000 353 33458.50 359.22 2272.61 27.19 2011-12-19 12:32:07.000 353 33458.60 359.20 2272.64 27.19 2011-12-19 12:32:08.000 353 33458.64 359.18 2272.62 27.19 2011-12-19 12:32:09.000 353 33458.54 359.19 2272.59 27.19 2011-12-19 12:32:10.000 353 33458.60 359.19 2272.66 27.19 2011-12-19 12:32:11.000 353 33458.62 359.20 2272.56 27.19 2011-12-19 12:32:12.000 353 33458.61 359.24 2272.65 27.19 2011-12-19 12:32:13.000 353 33458.51 359.22 2272.61 27.19 2011-12-19 12:32:14.000 353 33458.53 359.16 2272.59 27.19 2011-12-19 12:32:15.000 353 33458.53 359.17 2272.60 27.19 2011-12-19 12:32:16.000 353 33458.47 359.18 2272.65 27.19 2011-12-19 12:32:17.000 353 33458.47 359.24 2272.60 27.19 2011-12-19 12:32:18.000 353 33458.47 359.19 2272.66 27.19 2011-12-19 12:32:19.000 353 33458.42 359.20 2272.63 27.19 2011-12-19 12:32:20.000 353 33458.49 359.19 2272.64 27.19 2011-12-19 12:32:21.000 353 33458.52 359.17 2272.63 27.19 2011-12-19 12:32:22.000 353 33458.49 359.18 2272.72 27.19 2011-12-19 12:32:23.000 353 33458.49 359.16 2272.68 27.19 2011-12-19 12:32:24.000 353 33458.57 359.15 2272.70 27.19 2011-12-19 12:32:25.000 353 33458.39 359.15 2272.64 27.19 2011-12-19 12:32:26.000 353 33458.52 359.15 2272.66 27.19 2011-12-19 12:32:27.000 353 33458.48 359.12 2272.66 27.19 2011-12-19 12:32:28.000 353 33458.52 359.09 2272.70 27.19 2011-12-19 12:32:29.000 353 33458.47 359.10 2272.73 27.19 2011-12-19 12:32:30.000 353 33458.59 359.10 2272.77 27.19 2011-12-19 12:32:31.000 353 33458.51 359.13 2272.72 27.19 2011-12-19 12:32:32.000 353 33458.47 359.04 2272.68 27.19 2011-12-19 12:32:33.000 353 33458.46 359.07 2272.65 27.19 2011-12-19 12:32:34.000 353 33458.57 359.06 2272.77 27.19 2011-12-19 12:32:35.000 353 33458.60 359.05 2272.82 27.19 2011-12-19 12:32:36.000 353 33458.58 359.03 2272.73 27.19 2011-12-19 12:32:36.000 353 33458.59 359.04 2272.68 27.19 2011-12-19 12:32:38.000 353 33458.53 359.01 2272.70 27.19 2011-12-19 12:32:39.000 353 33458.55 358.97 2272.65 27.19 2011-12-19 12:32:40.000 353 33458.64 358.97 2272.68 27.19 2011-12-19 12:32:41.000 353 33458.53 358.97 2272.64 27.19 2011-12-19 12:32:42.000 353 33458.43 358.96 2272.75 27.19 2011-12-19 12:32:43.000 353 33458.59 358.92 2272.72 27.19 2011-12-19 12:32:44.000 353 33458.59 358.91 2272.69 27.19 2011-12-19 12:32:45.000 353 33458.55 358.95 2272.65 27.19 2011-12-19 12:32:46.000 353 33458.60 358.95 2272.66 27.19 2011-12-19 12:32:47.000 353 33458.68 358.89 2272.70 27.19 2011-12-19 12:32:48.000 353 33458.65 358.87 2272.67 27.19 2011-12-19 12:32:49.000 353 33458.56 358.94 2272.71 27.19 2011-12-19 12:32:49.000 353 33458.52 358.86 2272.77 27.19 2011-12-19 12:32:51.000 353 33458.53 358.82 2272.72 27.19 2011-12-19 12:32:52.000 353 33458.63 358.83 2272.72 27.19 2011-12-19 12:32:53.000 353 33458.51 358.83 2272.67 27.19 2011-12-19 12:32:54.000 353 33458.65 358.81 2272.73 27.19 2011-12-19 12:32:55.000 353 33458.59 358.84 2272.57 27.19 2011-12-19 12:32:56.000 353 33458.55 358.85 2272.66 27.19 2011-12-19 12:32:57.000 353 33458.49 358.82 2272.72 27.19 2011-12-19 12:32:58.000 353 33458.69 358.82 2272.67 27.19 2011-12-19 12:32:59.000 353 33458.61 358.82 2272.66 27.19 2011-12-19 12:33:00.000 353 33458.65 358.80 2272.64 27.19 2011-12-19 12:33:01.000 353 33458.67 358.79 2272.66 27.19 2011-12-19 12:33:02.000 353 33458.58 358.83 2272.65 27.19 2011-12-19 12:33:03.000 353 33458.59 358.82 2272.70 27.19 2011-12-19 12:33:04.000 353 33458.55 358.84 2272.76 27.19 2011-12-19 12:33:05.000 353 33458.62 358.81 2272.76 27.19 2011-12-19 12:33:06.000 353 33458.59 358.78 2272.62 27.19 2011-12-19 12:33:07.000 353 33458.61 358.80 2272.70 27.19 2011-12-19 12:33:08.000 353 33458.60 358.82 2272.72 27.19 2011-12-19 12:33:09.000 353 33458.55 358.81 2272.77 27.19 2011-12-19 12:33:10.000 353 33458.67 358.75 2272.63 27.19 2011-12-19 12:33:11.000 353 33458.67 358.76 2272.63 27.19 2011-12-19 12:33:12.000 353 33458.61 358.73 2272.73 27.19 2011-12-19 12:33:13.000 353 33458.58 358.75 2272.64 27.19 2011-12-19 12:33:14.000 353 33458.61 358.75 2272.72 27.19 2011-12-19 12:33:15.000 353 33458.58 358.74 2272.66 27.19 2011-12-19 12:33:16.000 353 33458.67 358.71 2272.67 27.19 2011-12-19 12:33:17.000 353 33458.62 358.69 2272.71 27.19 2011-12-19 12:33:18.000 353 33458.68 358.65 2272.66 27.19 2011-12-19 12:33:19.000 353 33458.62 358.68 2272.72 27.19 2011-12-19 12:33:20.000 353 33458.63 358.67 2272.66 27.19 2011-12-19 12:33:21.000 353 33458.58 358.69 2272.68 27.19 2011-12-19 12:33:22.000 353 33458.63 358.64 2272.65 27.19 2011-12-19 12:33:23.000 353 33458.62 358.66 2272.65 27.19 2011-12-19 12:33:24.000 353 33458.61 358.64 2272.66 27.19 2011-12-19 12:33:25.000 353 33458.69 358.61 2272.64 27.19 2011-12-19 12:33:26.000 353 33458.57 358.64 2272.72 27.19 2011-12-19 12:33:27.000 353 33458.66 358.65 2272.69 27.19 2011-12-19 12:33:28.000 353 33458.65 358.63 2272.69 27.19 2011-12-19 12:33:29.000 353 33458.61 358.61 2272.72 27.19 2011-12-19 12:33:30.000 353 33458.57 358.61 2272.65 27.19 2011-12-19 12:33:30.000 353 33458.68 358.63 2272.64 27.19 2011-12-19 12:33:32.000 353 33458.65 358.62 2272.58 27.19 2011-12-19 12:33:33.000 353 33458.70 358.62 2272.64 27.19 2011-12-19 12:33:34.000 353 33458.74 358.64 2272.68 27.19 2011-12-19 12:33:35.000 353 33458.71 358.62 2272.62 27.19 2011-12-19 12:33:36.000 353 33458.59 358.60 2272.62 27.19 2011-12-19 12:33:37.000 353 33458.65 358.60 2272.62 27.19 2011-12-19 12:33:38.000 353 33458.68 358.63 2272.66 27.19 2011-12-19 12:33:39.000 353 33458.64 358.64 2272.67 27.19 2011-12-19 12:33:40.000 353 33458.78 358.62 2272.64 27.19 2011-12-19 12:33:41.000 353 33458.73 358.60 2272.71 27.19 2011-12-19 12:33:42.000 353 33458.80 358.58 2272.64 27.19 2011-12-19 12:33:43.000 353 33458.77 358.57 2272.75 27.19 2011-12-19 12:33:43.000 353 33458.69 358.60 2272.66 27.19 2011-12-19 12:33:45.000 353 33458.80 358.59 2272.65 27.19 2011-12-19 12:33:46.000 353 33458.78 358.56 2272.60 27.19 2011-12-19 12:33:47.000 353 33458.81 358.57 2272.66 27.19 2011-12-19 12:33:48.000 353 33458.80 358.57 2272.62 27.19 2011-12-19 12:33:49.000 353 33458.84 358.56 2272.64 27.19 2011-12-19 12:33:50.000 353 33458.96 358.54 2272.60 27.19 2011-12-19 12:33:51.000 353 33458.84 358.55 2272.66 27.19 2011-12-19 12:33:52.000 353 33458.81 358.55 2272.66 27.19 2011-12-19 12:33:53.000 353 33458.81 358.54 2272.67 27.19 2011-12-19 12:33:54.000 353 33458.94 358.55 2272.66 27.19 2011-12-19 12:33:55.000 353 33458.86 358.50 2272.68 27.19 2011-12-19 12:33:56.000 353 33458.98 358.51 2272.65 27.19 2011-12-19 12:33:57.000 353 33458.91 358.50 2272.64 27.19 2011-12-19 12:33:58.000 353 33458.90 358.52 2272.67 27.19 2011-12-19 12:33:59.000 353 33458.96 358.51 2272.65 27.19 2011-12-19 12:34:00.000 353 33458.84 358.45 2272.61 27.19 2011-12-19 12:34:01.000 353 33459.20 358.48 2272.68 27.19 2011-12-19 12:34:02.000 353 33458.93 358.45 2272.70 27.19 2011-12-19 12:34:03.000 353 33459.05 358.45 2272.68 27.19 2011-12-19 12:34:04.000 353 33459.05 358.46 2272.60 27.19 2011-12-19 12:34:05.000 353 33459.10 358.41 2272.76 27.19 2011-12-19 12:34:06.000 353 33459.00 358.46 2272.76 27.19 2011-12-19 12:34:07.000 353 33459.01 358.44 2272.61 27.19 2011-12-19 12:34:08.000 353 33459.12 358.41 2272.64 27.19 2011-12-19 12:34:09.000 353 33459.08 358.38 2272.62 27.19 2011-12-19 12:34:10.000 353 33459.10 358.38 2272.68 27.19 2011-12-19 12:34:11.000 353 33459.18 358.40 2272.61 27.19 2011-12-19 12:34:12.000 353 33459.13 358.37 2272.62 27.19 2011-12-19 12:34:13.000 353 33459.06 358.36 2272.62 27.19 2011-12-19 12:34:14.000 353 33459.26 358.35 2272.60 27.19 2011-12-19 12:34:15.000 353 33459.17 358.30 2272.58 27.19 2011-12-19 12:34:16.000 353 33459.25 358.35 2272.62 27.19 2011-12-19 12:34:17.000 353 33459.27 358.37 2272.56 27.19 2011-12-19 12:34:18.000 353 33459.21 358.32 2272.60 27.19 2011-12-19 12:34:19.000 353 33459.24 358.32 2272.57 27.19 2011-12-19 12:34:20.000 353 33459.35 358.35 2272.61 27.19 2011-12-19 12:34:21.000 353 33459.30 358.31 2272.62 27.19 2011-12-19 12:34:22.000 353 33459.35 358.29 2272.45 27.19 2011-12-19 12:34:23.000 353 33459.43 358.26 2272.53 27.19 2011-12-19 12:34:24.000 353 33459.39 358.32 2272.54 27.19 2011-12-19 12:34:24.000 353 33459.36 358.28 2272.52 27.19 2011-12-19 12:34:26.000 353 33459.45 358.26 2272.59 27.19 2011-12-19 12:34:27.000 353 33459.50 358.24 2272.47 27.19 2011-12-19 12:34:28.000 353 33459.46 358.26 2272.60 27.19 2011-12-19 12:34:29.000 353 33459.54 358.24 2272.51 27.19 2011-12-19 12:34:30.000 353 33459.57 358.22 2272.48 27.19 2011-12-19 12:34:31.000 353 33459.54 358.21 2272.55 27.19 2011-12-19 12:34:32.000 353 33459.64 358.19 2272.55 27.19 2011-12-19 12:34:33.000 353 33459.58 358.18 2272.52 27.19 2011-12-19 12:34:34.000 353 33459.64 358.19 2272.53 27.19 2011-12-19 12:34:35.000 353 33459.66 358.12 2272.47 27.19 2011-12-19 12:34:36.000 353 33459.63 358.16 2272.41 27.19 2011-12-19 12:34:37.000 353 33459.73 358.13 2272.42 27.19 2011-12-19 12:34:37.000 353 33459.88 358.14 2272.43 27.19 2011-12-19 12:34:39.000 353 33459.83 358.11 2272.43 27.19 2011-12-19 12:34:40.000 353 33459.83 358.11 2272.42 27.19 2011-12-19 12:34:41.000 353 33459.84 358.13 2272.38 27.19 2011-12-19 12:34:42.000 353 33459.87 358.09 2272.39 27.19 2011-12-19 12:34:43.000 353 33459.83 358.08 2272.34 27.19 2011-12-19 12:34:44.000 353 33459.85 358.05 2272.41 27.19 2011-12-19 12:34:45.000 353 33459.96 358.02 2272.39 27.19 2011-12-19 12:34:46.000 353 33460.03 358.09 2272.39 27.19 2011-12-19 12:34:47.000 353 33460.07 358.07 2272.37 27.19 2011-12-19 12:34:48.000 353 33460.07 358.08 2272.38 27.19 2011-12-19 12:34:49.000 353 33460.01 358.05 2272.28 27.19 2011-12-19 12:34:50.000 353 33460.23 358.00 2272.23 27.19 2011-12-19 12:34:51.000 353 33460.23 358.01 2272.23 27.19 2011-12-19 12:34:52.000 353 33460.20 358.04 2272.25 27.19 2011-12-19 12:34:53.000 353 33460.31 358.00 2272.24 27.19 2011-12-19 12:34:54.000 353 33460.27 358.00 2272.24 27.19 2011-12-19 12:34:55.000 353 33460.29 357.93 2272.16 27.19 2011-12-19 12:34:56.000 353 33460.29 357.95 2272.21 27.19 2011-12-19 12:34:57.000 353 33460.29 357.96 2272.14 27.19 2011-12-19 12:34:58.000 353 33460.34 357.97 2272.08 27.19 2011-12-19 12:34:59.000 353 33460.43 357.92 2272.11 27.19 2011-12-19 12:35:00.000 353 33460.42 357.94 2272.03 27.19 2011-12-19 12:35:01.000 353 33460.43 357.93 2272.10 27.19 2011-12-19 12:35:02.000 353 33460.50 357.86 2272.15 27.19 2011-12-19 12:35:03.000 353 33460.46 357.88 2272.08 27.19 2011-12-19 12:35:04.000 353 33460.51 357.89 2271.99 27.19 2011-12-19 12:35:05.000 353 33460.54 357.87 2272.01 27.19 2011-12-19 12:35:06.000 353 33460.53 357.89 2272.02 27.19 2011-12-19 12:35:07.000 353 33460.57 357.89 2272.05 27.19 2011-12-19 12:35:08.000 353 33460.55 357.87 2272.03 27.19 2011-12-19 12:35:09.000 353 33460.62 357.88 2271.98 27.19 2011-12-19 12:35:10.000 353 33460.66 357.89 2271.98 27.19 2011-12-19 12:35:11.000 353 33460.65 357.85 2271.88 27.19 2011-12-19 12:35:12.000 353 33460.73 357.84 2271.93 27.19 2011-12-19 12:35:13.000 353 33460.70 357.87 2271.90 27.19 2011-12-19 12:35:14.000 353 33460.82 357.84 2271.82 27.19 2011-12-19 12:35:15.000 353 33460.75 357.78 2271.86 27.19 2011-12-19 12:35:16.000 353 33460.82 357.83 2271.88 27.19 2011-12-19 12:35:17.000 353 33460.86 357.81 2271.83 27.19 2011-12-19 12:35:18.000 353 33460.92 357.80 2271.82 27.19 2011-12-19 12:35:18.000 353 33460.95 357.79 2271.76 27.19 2011-12-19 12:35:20.000 353 33460.86 357.81 2271.71 27.19 2011-12-19 12:35:21.000 353 33460.93 357.79 2271.80 27.19 2011-12-19 12:35:22.000 353 33460.94 357.74 2271.76 27.19 2011-12-19 12:35:23.000 353 33461.01 357.72 2271.77 27.19 2011-12-19 12:35:24.000 353 33460.99 357.73 2271.76 27.19 2011-12-19 12:35:25.000 353 33461.16 357.74 2271.78 27.19 2011-12-19 12:35:26.000 353 33461.11 357.70 2271.66 27.19 2011-12-19 12:35:27.000 353 33461.09 357.67 2271.64 27.19 2011-12-19 12:35:28.000 353 33461.08 357.71 2271.67 27.19 2011-12-19 12:35:29.000 353 33461.22 357.67 2271.65 27.19 2011-12-19 12:35:30.000 353 33461.23 357.64 2271.61 27.19 2011-12-19 12:35:31.000 353 33461.20 357.62 2271.64 27.19 2011-12-19 12:35:31.000 353 33461.26 357.62 2271.65 27.19 2011-12-19 12:35:33.000 353 33461.20 357.59 2271.63 27.19 2011-12-19 12:35:34.000 353 33461.22 357.63 2271.51 27.19 2011-12-19 12:35:35.000 353 33461.22 357.64 2271.51 27.19 2011-12-19 12:35:36.000 353 33461.14 357.63 2271.43 27.19 2011-12-19 12:35:37.000 353 33461.35 357.63 2271.40 27.19 2011-12-19 12:35:38.000 353 33461.22 357.64 2271.47 27.19 2011-12-19 12:35:39.000 353 33461.22 357.63 2271.48 27.19 2011-12-19 12:35:40.000 353 33461.33 357.59 2271.51 27.19 2011-12-19 12:35:41.000 353 33461.31 357.62 2271.49 27.19 2011-12-19 12:35:42.000 353 33461.29 357.65 2271.46 27.19 2011-12-19 12:35:43.000 353 33461.18 357.64 2271.40 27.19 2011-12-19 12:35:44.000 353 33461.33 357.67 2271.39 27.19 2011-12-19 12:35:45.000 353 33461.26 357.66 2271.39 27.19 2011-12-19 12:35:46.000 353 33461.31 357.67 2271.31 27.19 2011-12-19 12:35:47.000 353 33461.34 357.65 2271.28 27.19 2011-12-19 12:35:48.000 353 33461.33 357.65 2271.36 27.19 2011-12-19 12:35:49.000 353 33461.30 357.70 2271.27 27.19 2011-12-19 12:35:50.000 353 33461.31 357.66 2271.32 27.19 2011-12-19 12:35:51.000 353 33461.22 357.63 2271.33 27.19 2011-12-19 12:35:52.000 353 33461.27 357.67 2271.28 27.19 2011-12-19 12:35:53.000 353 33461.27 357.67 2271.30 27.19 2011-12-19 12:35:54.000 353 33461.14 357.67 2271.34 27.19 2011-12-19 12:35:55.000 353 33461.20 357.69 2271.21 27.19 2011-12-19 12:35:56.000 353 33461.29 357.68 2271.26 27.19 2011-12-19 12:35:57.000 353 33461.23 357.64 2271.20 27.19 2011-12-19 12:35:58.000 353 33461.21 357.69 2271.20 27.19 2011-12-19 12:35:59.000 353 33461.16 357.73 2271.23 27.19 2011-12-19 12:36:00.000 353 33461.17 357.70 2271.22 27.19 2011-12-19 12:36:01.000 353 33461.11 357.72 2271.21 27.19 2011-12-19 12:36:02.000 353 33461.07 357.71 2271.27 27.19 2011-12-19 12:36:03.000 353 33461.04 357.72 2271.20 27.19 2011-12-19 12:36:04.000 353 33461.07 357.76 2271.25 27.19 2011-12-19 12:36:05.000 353 33461.03 357.77 2271.22 27.19 2011-12-19 12:36:06.000 353 33461.05 357.78 2271.13 27.19 2011-12-19 12:36:07.000 353 33460.96 357.78 2271.14 27.19 2011-12-19 12:36:08.000 353 33460.86 357.82 2271.21 27.19 2011-12-19 12:36:09.000 353 33460.86 357.80 2271.27 27.19 2011-12-19 12:36:10.000 353 33460.74 357.83 2271.15 27.19 2011-12-19 12:36:11.000 353 33460.82 357.89 2271.20 27.19 2011-12-19 12:36:12.000 353 33460.74 357.89 2271.21 27.19 2011-12-19 12:36:12.000 353 33460.75 357.90 2271.31 27.19 2011-12-19 12:36:14.000 353 33460.60 357.90 2271.25 27.19 2011-12-19 12:36:15.000 353 33460.61 357.90 2271.26 27.19 2011-12-19 12:36:16.000 353 33460.61 357.92 2271.31 27.19 2011-12-19 12:36:17.000 353 33460.54 357.97 2271.28 27.19 2011-12-19 12:36:18.000 353 33460.47 357.99 2271.20 27.19 2011-12-19 12:36:19.000 353 33460.42 358.02 2271.33 27.19 2011-12-19 12:36:20.000 353 33460.27 358.03 2271.27 27.19 2011-12-19 12:36:21.000 353 33460.34 358.00 2271.29 27.19 2011-12-19 12:36:22.000 353 33460.31 358.04 2271.33 27.19 2011-12-19 12:36:23.000 353 33460.28 358.04 2271.39 27.19 2011-12-19 12:36:24.000 353 33460.22 358.05 2271.33 27.19 2011-12-19 12:36:25.000 353 33460.25 358.10 2271.44 27.19 2011-12-19 12:36:25.000 353 33460.13 358.13 2271.42 27.19 2011-12-19 12:36:27.000 353 33460.11 358.10 2271.36 27.19 2011-12-19 12:36:28.000 353 33460.08 358.15 2271.47 27.19 2011-12-19 12:36:29.000 353 33459.99 358.17 2271.51 27.19 2011-12-19 12:36:30.000 353 33459.99 358.19 2271.50 27.19 2011-12-19 12:36:31.000 353 33459.95 358.20 2271.53 27.19 2011-12-19 12:36:32.000 353 33459.90 358.24 2271.57 27.19 2011-12-19 12:36:33.000 353 33459.89 358.21 2271.57 27.19 2011-12-19 12:36:34.000 353 33459.73 358.25 2271.57 27.19 2011-12-19 12:36:35.000 353 33459.72 358.26 2271.65 27.19 2011-12-19 12:36:36.000 353 33459.77 358.19 2271.61 27.19 2011-12-19 12:36:37.000 353 33459.68 358.26 2271.64 27.19 2011-12-19 12:36:38.000 353 33459.48 358.33 2271.66 27.19 2011-12-19 12:36:39.000 353 33459.48 358.29 2271.66 27.19 2011-12-19 12:36:40.000 353 33459.58 358.33 2271.68 27.19 2011-12-19 12:36:41.000 353 33459.54 358.36 2271.71 27.19 2011-12-19 12:36:42.000 353 33459.41 358.32 2271.67 27.19 2011-12-19 12:36:43.000 353 33459.38 358.33 2271.78 27.19 2011-12-19 12:36:44.000 353 33459.29 358.36 2271.80 27.19 2011-12-19 12:36:45.000 353 33459.24 358.39 2271.77 27.19 2011-12-19 12:36:46.000 353 33459.25 358.43 2271.86 27.19 2011-12-19 12:36:47.000 353 33459.17 358.39 2271.82 27.19 2011-12-19 12:36:48.000 353 33459.13 358.39 2271.91 27.19 2011-12-19 12:36:49.000 353 33459.05 358.42 2271.89 27.19 2011-12-19 12:36:50.000 353 33459.12 358.43 2272.00 27.19 2011-12-19 12:36:51.000 353 33459.00 358.40 2272.01 27.19 2011-12-19 12:36:52.000 353 33458.91 358.45 2271.98 27.19 2011-12-19 12:36:53.000 353 33458.92 358.43 2271.99 27.19 2011-12-19 12:36:54.000 353 33458.84 358.47 2272.09 27.19 2011-12-19 12:36:55.000 353 33458.96 358.48 2272.06 27.19 2011-12-19 12:36:56.000 353 33458.82 358.53 2272.14 27.19 2011-12-19 12:36:57.000 353 33458.72 358.51 2272.13 27.19 2011-12-19 12:36:58.000 353 33458.70 358.52 2272.21 27.19 2011-12-19 12:36:59.000 353 33458.65 358.55 2272.16 27.19 2011-12-19 12:37:00.000 353 33458.60 358.55 2272.18 27.19 2011-12-19 12:37:01.000 353 33458.55 358.56 2272.23 27.19 2011-12-19 12:37:02.000 353 33458.45 358.55 2272.29 27.19 2011-12-19 12:37:03.000 353 33458.49 358.61 2272.16 27.19 2011-12-19 12:37:04.000 353 33458.40 358.61 2272.34 27.19 2011-12-19 12:37:05.000 353 33458.41 358.63 2272.39 27.19 2011-12-19 12:37:06.000 353 33458.37 358.61 2272.31 27.19 2011-12-19 12:37:06.000 353 33458.33 358.65 2272.37 27.19 2011-12-19 12:37:08.000 353 33458.31 358.65 2272.39 27.19 2011-12-19 12:37:09.000 353 33458.30 358.62 2272.48 27.19 2011-12-19 12:37:10.000 353 33458.30 358.69 2272.53 27.19 2011-12-19 12:37:11.000 353 33458.21 358.69 2272.54 27.19 2011-12-19 12:37:12.000 353 33458.13 358.65 2272.43 27.19 2011-12-19 12:37:13.000 353 33458.19 358.66 2272.50 27.19 2011-12-19 12:37:14.000 353 33457.97 358.69 2272.55 27.19 2011-12-19 12:37:15.000 353 33458.00 358.70 2272.56 27.19 2011-12-19 12:37:16.000 353 33458.07 358.69 2272.61 27.19 2011-12-19 12:37:17.000 353 33458.01 358.67 2272.63 27.19 2011-12-19 12:37:18.000 353 33458.03 358.66 2272.67 27.19 2011-12-19 12:37:19.000 353 33457.90 358.69 2272.72 27.19 2011-12-19 12:37:19.000 353 33457.94 358.73 2272.70 27.19 2011-12-19 12:37:21.000 353 33457.88 358.71 2272.67 27.19 2011-12-19 12:37:22.000 353 33457.86 358.67 2272.76 27.19 2011-12-19 12:37:23.000 353 33457.88 358.70 2272.77 27.19 2011-12-19 12:37:24.000 353 33457.88 358.68 2272.76 27.19 2011-12-19 12:37:25.000 353 33457.64 358.69 2272.76 27.19 2011-12-19 12:37:26.000 353 33457.71 358.69 2272.80 27.19 2011-12-19 12:37:27.000 353 33457.70 358.69 2272.79 27.19 2011-12-19 12:37:28.000 353 33457.70 358.71 2272.93 27.19 2011-12-19 12:37:29.000 353 33457.62 358.71 2272.95 27.19 2011-12-19 12:37:30.000 353 33457.64 358.71 2272.94 27.19 2011-12-19 12:37:31.000 353 33457.54 358.68 2272.91 27.19 2011-12-19 12:37:32.000 353 33457.60 358.72 2272.89 27.19 2011-12-19 12:37:33.000 353 33457.45 358.68 2272.95 27.19 2011-12-19 12:37:34.000 353 33457.48 358.74 2272.97 27.19 2011-12-19 12:37:35.000 353 33457.53 358.78 2273.01 27.19 2011-12-19 12:37:36.000 353 33457.44 358.73 2272.98 27.19 2011-12-19 12:37:37.000 353 33457.44 358.73 2273.01 27.19 2011-12-19 12:37:38.000 353 33457.38 358.72 2273.03 27.19 2011-12-19 12:37:39.000 353 33457.34 358.71 2273.07 27.19 2011-12-19 12:37:40.000 353 33457.35 358.77 2273.10 27.19 2011-12-19 12:37:41.000 353 33457.37 358.74 2273.08 27.19 2011-12-19 12:37:42.000 353 33457.39 358.75 2273.05 27.19 2011-12-19 12:37:43.000 353 33457.22 358.74 2273.16 27.19 2011-12-19 12:37:44.000 353 33457.19 358.75 2273.11 27.19 2011-12-19 12:37:45.000 353 33457.26 358.73 2273.12 27.19 2011-12-19 12:37:46.000 353 33457.14 358.77 2273.15 27.19 2011-12-19 12:37:47.000 353 33457.18 358.82 2273.18 27.19 2011-12-19 12:37:48.000 353 33457.10 358.82 2273.23 27.19 2011-12-19 12:37:49.000 353 33457.10 358.80 2273.20 27.19 2011-12-19 12:37:50.000 353 33457.11 358.81 2273.22 27.19 2011-12-19 12:37:51.000 353 33457.06 358.81 2273.22 27.19 2011-12-19 12:37:52.000 353 33457.00 358.83 2273.30 27.19 2011-12-19 12:37:53.000 353 33456.95 358.80 2273.29 27.19 2011-12-19 12:37:54.000 353 33456.97 358.85 2273.37 27.19 2011-12-19 12:37:55.000 353 33456.94 358.89 2273.32 27.19 2011-12-19 12:37:56.000 353 33456.83 358.88 2273.32 27.19 2011-12-19 12:37:57.000 353 33456.90 358.87 2273.37 27.19 2011-12-19 12:37:58.000 353 33456.89 358.86 2273.37 27.19 2011-12-19 12:37:59.000 353 33456.82 358.86 2273.41 27.19 2011-12-19 12:38:00.000 353 33456.83 358.87 2273.40 27.19 2011-12-19 12:38:00.000 353 33456.82 358.89 2273.46 27.19 2011-12-19 12:38:02.000 353 33456.69 358.88 2273.36 27.19 2011-12-19 12:38:03.000 353 33456.62 358.87 2273.36 27.19 2011-12-19 12:38:04.000 353 33456.69 358.94 2273.45 27.19 2011-12-19 12:38:05.000 353 33456.73 358.91 2273.46 27.19 2011-12-19 12:38:06.000 353 33456.66 358.93 2273.56 27.19 2011-12-19 12:38:07.000 353 33456.62 358.95 2273.53 27.19 2011-12-19 12:38:08.000 353 33456.51 358.95 2273.46 27.19 2011-12-19 12:38:09.000 353 33456.60 358.98 2273.50 27.19 2011-12-19 12:38:10.000 353 33456.54 358.96 2273.44 27.19 2011-12-19 12:38:11.000 353 33456.60 358.96 2273.63 27.19 2011-12-19 12:38:12.000 353 33456.47 359.00 2273.56 27.19 2011-12-19 12:38:13.000 353 33456.44 359.01 2273.60 27.19 2011-12-19 12:38:13.000 353 33456.50 358.99 2273.59 27.19 2011-12-19 12:38:15.000 353 33456.38 359.00 2273.63 27.19 2011-12-19 12:38:16.000 353 33456.46 359.01 2273.61 27.19 2011-12-19 12:38:17.000 353 33456.44 358.99 2273.66 27.19 2011-12-19 12:38:18.000 353 33456.42 359.00 2273.67 27.19 2011-12-19 12:38:19.000 353 33456.46 359.00 2273.69 27.19 2011-12-19 12:38:20.000 353 33456.31 359.01 2273.71 27.19 2011-12-19 12:38:21.000 353 33456.39 358.99 2273.77 27.19 2011-12-19 12:38:22.000 353 33456.37 359.01 2273.77 27.19 2011-12-19 12:38:23.000 353 33456.26 359.00 2273.73 27.19 2011-12-19 12:38:24.000 353 33456.29 358.96 2273.72 27.19 2011-12-19 12:38:25.000 353 33456.29 358.97 2273.79 27.19 2011-12-19 12:38:26.000 353 33456.23 358.99 2273.82 27.19 2011-12-19 12:38:27.000 353 33456.22 359.00 2273.84 27.19 2011-12-19 12:38:28.000 353 33456.23 358.98 2273.78 27.19 2011-12-19 12:38:29.000 353 33456.11 359.00 2273.87 27.19 2011-12-19 12:38:30.000 353 33456.17 358.97 2273.84 27.19 2011-12-19 12:38:31.000 353 33456.19 359.00 2273.83 27.19 2011-12-19 12:38:32.000 353 33456.08 359.00 2273.90 27.19 2011-12-19 12:38:33.000 353 33456.15 358.98 2273.87 27.19 2011-12-19 12:38:34.000 353 33456.12 358.99 2273.94 27.19 2011-12-19 12:38:35.000 353 33456.18 358.96 2273.88 27.19 2011-12-19 12:38:36.000 353 33456.10 359.00 2273.89 27.19 2011-12-19 12:38:37.000 353 33456.07 358.99 2273.94 27.19 2011-12-19 12:38:38.000 353 33456.19 358.96 2273.96 27.19 2011-12-19 12:38:39.000 353 33456.12 358.97 2273.98 27.19 2011-12-19 12:38:40.000 353 33456.08 358.95 2273.91 27.19 2011-12-19 12:38:41.000 353 33456.02 358.97 2273.94 27.19 2011-12-19 12:38:42.000 353 33455.97 358.91 2273.98 27.19 2011-12-19 12:38:43.000 353 33456.01 358.91 2273.94 27.19 2011-12-19 12:38:44.000 353 33455.96 358.95 2273.91 27.19 2011-12-19 12:38:45.000 353 33455.92 358.96 2273.94 27.19 2011-12-19 12:38:46.000 353 33455.92 358.92 2274.00 27.19 2011-12-19 12:38:47.000 353 33455.87 358.88 2274.01 27.19 2011-12-19 12:38:48.000 353 33455.92 358.90 2273.95 27.19 2011-12-19 12:38:49.000 353 33455.79 358.92 2273.89 27.19 2011-12-19 12:38:50.000 353 33455.79 358.90 2273.92 27.19 2011-12-19 12:38:51.000 353 33455.83 358.90 2273.95 27.19 2011-12-19 12:38:52.000 353 33455.79 358.90 2273.97 27.19 2011-12-19 12:38:53.000 353 33455.82 358.91 2274.11 27.19 2011-12-19 12:38:54.000 353 33455.80 358.91 2273.97 27.19 2011-12-19 12:38:54.000 353 33455.76 358.85 2274.03 27.19 2011-12-19 12:38:56.000 353 33455.72 358.88 2274.09 27.19 2011-12-19 12:38:57.000 353 33455.66 358.86 2274.09 27.19 2011-12-19 12:38:58.000 353 33455.69 358.87 2274.04 27.19 2011-12-19 12:38:59.000 353 33455.71 358.86 2274.03 27.19 2011-12-19 12:39:00.000 353 33455.61 358.85 2274.07 27.19 2011-12-19 12:39:01.000 353 33455.67 358.81 2274.07 27.19 2011-12-19 12:39:02.000 353 33455.60 358.84 2274.09 27.19 2011-12-19 12:39:03.000 353 33455.61 358.81 2274.22 27.19 2011-12-19 12:39:04.000 353 33455.60 358.82 2274.08 27.19 2011-12-19 12:39:05.000 353 33455.58 358.77 2274.17 27.19 2011-12-19 12:39:06.000 353 33455.54 358.77 2274.10 27.19 2011-12-19 12:39:07.000 353 33455.62 358.78 2274.20 27.19 2011-12-19 12:39:07.000 353 33455.56 358.76 2274.19 27.19 2011-12-19 12:39:09.000 353 33455.52 358.76 2274.20 27.19 2011-12-19 12:39:10.000 353 33455.55 358.75 2274.16 27.19 2011-12-19 12:39:11.000 353 33455.54 358.74 2274.20 27.19 2011-12-19 12:39:12.000 353 33455.51 358.72 2274.23 27.19 2011-12-19 12:39:13.000 353 33455.54 358.74 2274.19 27.19 2011-12-19 12:39:14.000 353 33455.55 358.66 2274.05 27.19 2011-12-19 12:39:15.000 353 33455.49 358.66 2274.11 27.19 2011-12-19 12:39:16.000 353 33455.52 358.71 2274.19 27.19 2011-12-19 12:39:17.000 353 33455.52 358.66 2274.19 27.19 2011-12-19 12:39:18.000 353 33455.51 358.69 2274.24 27.19 2011-12-19 12:39:19.000 353 33455.50 358.68 2274.16 27.19 2011-12-19 12:39:20.000 353 33455.46 358.64 2274.20 27.19 2011-12-19 12:39:21.000 353 33455.49 358.64 2274.16 27.19 2011-12-19 12:39:22.000 353 33455.48 358.66 2274.20 27.19 2011-12-19 12:39:23.000 353 33455.51 358.62 2274.29 27.19 2011-12-19 12:39:24.000 353 33455.46 358.65 2274.22 27.19 2011-12-19 12:39:25.000 353 33455.51 358.66 2274.16 27.19 2011-12-19 12:39:26.000 353 33455.54 358.57 2274.21 27.19 2011-12-19 12:39:27.000 353 33455.55 358.54 2274.19 27.19 2011-12-19 12:39:28.000 353 33455.64 358.54 2274.19 27.19 2011-12-19 12:39:29.000 353 33455.61 358.54 2274.25 27.19 2011-12-19 12:39:30.000 353 33455.64 358.55 2274.23 27.19 2011-12-19 12:39:31.000 353 33455.61 358.51 2274.19 27.19 2011-12-19 12:39:32.000 353 33455.77 358.51 2274.20 27.19 2011-12-19 12:39:33.000 353 33455.66 358.50 2274.22 27.19 2011-12-19 12:39:34.000 353 33455.71 358.47 2274.20 27.19 2011-12-19 12:39:35.000 353 33455.77 358.43 2274.13 27.19 2011-12-19 12:39:36.000 353 33455.76 358.41 2274.14 27.19 2011-12-19 12:39:37.000 353 33455.78 358.40 2274.17 27.19 2011-12-19 12:39:38.000 353 33455.75 358.39 2274.16 27.19 2011-12-19 12:39:39.000 353 33455.80 358.34 2274.13 27.19 2011-12-19 12:39:40.000 353 33455.82 358.31 2274.16 27.19 2011-12-19 12:39:41.000 353 33455.85 358.31 2274.13 27.19 2011-12-19 12:39:42.000 353 33455.89 358.28 2274.09 27.19 2011-12-19 12:39:43.000 353 33455.92 358.24 2274.07 27.19 2011-12-19 12:39:44.000 353 33455.86 358.24 2274.04 27.19 2011-12-19 12:39:45.000 353 33455.88 358.19 2274.04 27.19 2011-12-19 12:39:46.000 353 33455.95 358.25 2274.10 27.19 2011-12-19 12:39:47.000 353 33455.93 358.20 2274.06 27.19 2011-12-19 12:39:48.000 353 33455.92 358.21 2274.02 27.19 2011-12-19 12:39:48.000 353 33455.96 358.21 2273.97 27.19 2011-12-19 12:39:50.000 353 33455.95 358.19 2273.97 27.19 2011-12-19 12:39:51.000 353 33455.94 358.18 2273.93 27.19 2011-12-19 12:39:52.000 353 33455.92 358.22 2274.05 27.19 2011-12-19 12:39:53.000 353 33456.07 358.19 2273.89 27.19 2011-12-19 12:39:54.000 353 33455.94 358.18 2273.94 27.19 2011-12-19 12:39:55.000 353 33455.98 358.19 2273.97 27.19 2011-12-19 12:39:56.000 353 33455.99 358.16 2273.97 27.19 2011-12-19 12:39:57.000 353 33456.01 358.15 2273.92 27.19 2011-12-19 12:39:58.000 353 33456.02 358.15 2273.85 27.19 2011-12-19 12:39:59.000 353 33455.96 358.11 2273.85 27.19 2011-12-19 12:40:00.000 353 33456.03 358.15 2273.84 27.19 2011-12-19 12:40:01.000 353 33456.06 358.13 2273.89 27.19 2011-12-19 12:40:01.000 353 33456.05 358.09 2273.84 27.19 2011-12-19 12:40:03.000 353 33456.10 358.10 2273.79 27.19 2011-12-19 12:40:04.000 353 33456.11 358.13 2273.84 27.19 2011-12-19 12:40:05.000 353 33456.18 358.13 2273.89 27.19 2011-12-19 12:40:06.000 353 33456.03 358.11 2273.79 27.19 2011-12-19 12:40:07.000 353 33456.28 358.03 2273.78 27.19 2011-12-19 12:40:08.000 353 33456.06 358.10 2273.78 27.19 2011-12-19 12:40:09.000 353 33456.13 358.10 2273.73 27.19 2011-12-19 12:40:10.000 353 33456.19 358.12 2273.70 27.19 2011-12-19 12:40:11.000 353 33456.16 358.05 2273.83 27.19 2011-12-19 12:40:12.000 353 33456.06 358.08 2273.79 27.19 2011-12-19 12:40:13.000 353 33456.19 358.12 2273.81 27.19 2011-12-19 12:40:14.000 353 33456.09 358.12 2273.81 27.19 2011-12-19 12:40:15.000 353 33456.11 358.12 2273.78 27.19 2011-12-19 12:40:16.000 353 33456.13 358.10 2273.80 27.19 2011-12-19 12:40:17.000 353 33456.16 358.09 2273.67 27.19 2011-12-19 12:40:18.000 353 33456.20 358.12 2273.70 27.19 2011-12-19 12:40:19.000 353 33456.11 358.08 2273.72 27.19 2011-12-19 12:40:20.000 353 33456.26 358.18 2273.79 27.19 2011-12-19 12:40:21.000 353 33456.17 358.14 2273.68 27.19 2011-12-19 12:40:22.000 353 33456.13 358.12 2273.67 27.19 2011-12-19 12:40:23.000 353 33456.14 358.13 2273.68 27.19 2011-12-19 12:40:24.000 353 33456.21 358.11 2273.75 27.19 2011-12-19 12:40:25.000 353 33456.17 358.12 2273.70 27.19 2011-12-19 12:40:26.000 353 33456.10 358.12 2273.67 27.19 2011-12-19 12:40:27.000 353 33456.14 358.10 2273.69 27.19 2011-12-19 12:40:28.000 353 33456.22 358.10 2273.69 27.19 2011-12-19 12:40:29.000 353 33456.21 358.12 2273.72 27.19 2011-12-19 12:40:30.000 353 33456.23 358.10 2273.74 27.19 2011-12-19 12:40:31.000 353 33456.16 358.11 2273.68 27.19 2011-12-19 12:40:32.000 353 33456.23 358.09 2273.70 27.19 2011-12-19 12:40:33.000 353 33456.17 358.10 2273.71 27.19 2011-12-19 12:40:34.000 353 33456.19 358.06 2273.68 27.19 2011-12-19 12:40:35.000 353 33456.15 358.09 2273.66 27.19 2011-12-19 12:40:36.000 353 33456.16 358.06 2273.63 27.19 2011-12-19 12:40:37.000 353 33456.27 358.16 2273.72 27.19 2011-12-19 12:40:38.000 353 33456.19 358.10 2273.64 27.19 2011-12-19 12:40:39.000 353 33456.19 358.12 2273.66 27.19 2011-12-19 12:40:40.000 353 33456.15 358.08 2273.72 27.19 2011-12-19 12:40:41.000 353 33456.24 358.12 2273.68 27.19 2011-12-19 12:40:42.000 353 33456.29 358.10 2273.67 27.19 2011-12-19 12:40:42.000 353 33456.23 358.12 2273.69 27.19 2011-12-19 12:40:44.000 353 33456.25 358.09 2273.68 27.19 2011-12-19 12:40:45.000 353 33456.16 358.09 2273.64 27.19 2011-12-19 12:40:46.000 353 33456.25 358.10 2273.65 27.19 2011-12-19 12:40:47.000 353 33456.26 358.13 2273.67 27.19 2011-12-19 12:40:48.000 353 33456.32 358.14 2273.67 27.19 2011-12-19 12:40:49.000 353 33456.27 358.11 2273.63 27.19 2011-12-19 12:40:50.000 353 33456.29 358.13 2273.63 27.19 2011-12-19 12:40:51.000 353 33456.32 358.13 2273.63 27.19 2011-12-19 12:40:52.000 353 33456.31 358.14 2273.68 27.19 2011-12-19 12:40:53.000 353 33456.33 358.11 2273.68 27.19 2011-12-19 12:40:54.000 353 33456.34 358.10 2273.56 27.19 2011-12-19 12:40:55.000 353 33456.45 358.15 2273.60 27.19 2011-12-19 12:40:55.000 353 33456.34 358.14 2273.62 27.19 2011-12-19 12:40:57.000 353 33456.35 358.16 2273.64 27.19 2011-12-19 12:40:58.000 353 33456.39 358.12 2273.70 27.19 2011-12-19 12:40:59.000 353 33456.33 358.13 2273.71 27.19 2011-12-19 12:41:00.000 353 33456.38 358.18 2273.59 27.19 2011-12-19 12:41:01.000 353 33456.48 358.15 2273.73 27.19 2011-12-19 12:41:02.000 353 33456.42 358.19 2273.64 27.19 2011-12-19 12:41:03.000 353 33456.38 358.17 2273.67 27.19 2011-12-19 12:41:04.000 353 33456.47 358.17 2273.66 27.19 2011-12-19 12:41:05.000 353 33456.41 358.16 2273.58 27.19 2011-12-19 12:41:06.000 353 33456.42 358.13 2273.70 27.19 2011-12-19 12:41:07.000 353 33456.42 358.16 2273.64 27.19 2011-12-19 12:41:08.000 353 33456.44 358.18 2273.68 27.19 2011-12-19 12:41:09.000 353 33456.47 358.13 2273.71 27.19 2011-12-19 12:41:10.000 353 33456.47 358.18 2273.66 27.19 2011-12-19 12:41:11.000 353 33456.46 358.10 2273.62 27.19 2011-12-19 12:41:12.000 353 33456.48 358.16 2273.60 27.19 2011-12-19 12:41:13.000 353 33456.39 358.15 2273.67 27.19 2011-12-19 12:41:14.000 353 33456.64 358.14 2273.61 27.19 2011-12-19 12:41:15.000 353 33456.47 358.12 2273.55 27.19 2011-12-19 12:41:16.000 353 33456.46 358.13 2273.55 27.19 2011-12-19 12:41:17.000 353 33456.53 358.12 2273.63 27.19 2011-12-19 12:41:18.000 353 33456.46 358.14 2273.69 27.19 2011-12-19 12:41:19.000 353 33456.53 358.13 2273.66 27.19 2011-12-19 12:41:20.000 353 33456.50 358.18 2273.67 27.19 2011-12-19 12:41:21.000 353 33456.44 358.17 2273.61 27.19 2011-12-19 12:41:22.000 353 33456.42 358.12 2273.64 27.19 2011-12-19 12:41:23.000 353 33456.42 358.13 2273.63 27.19 2011-12-19 12:41:24.000 353 33456.51 358.12 2273.60 27.19 2011-12-19 12:41:25.000 353 33456.56 358.15 2273.61 27.19 2011-12-19 12:41:26.000 353 33456.41 358.10 2273.55 27.19 2011-12-19 12:41:27.000 353 33456.44 358.10 2273.57 27.19 2011-12-19 12:41:28.000 353 33456.39 358.12 2273.61 27.19 2011-12-19 12:41:29.000 353 33456.39 358.12 2273.61 27.19 2011-12-19 12:41:30.000 353 33456.33 358.13 2273.54 27.19 2011-12-19 12:41:31.000 353 33456.53 358.14 2273.62 27.19 2011-12-19 12:41:32.000 353 33456.37 358.07 2273.68 27.19 2011-12-19 12:41:33.000 353 33456.39 358.11 2273.68 27.19 2011-12-19 12:41:34.000 353 33456.47 358.12 2273.59 27.19 2011-12-19 12:41:35.000 353 33456.41 358.11 2273.65 27.19 2011-12-19 12:41:36.000 353 33456.37 358.12 2273.64 27.19 2011-12-19 12:41:36.000 353 33456.49 358.13 2273.70 27.19 2011-12-19 12:41:38.000 353 33456.38 358.08 2273.67 27.19 2011-12-19 12:41:39.000 353 33456.42 358.06 2273.61 27.19 2011-12-19 12:41:40.000 353 33456.42 358.07 2273.66 27.19 2011-12-19 12:41:41.000 353 33456.42 358.07 2273.65 27.19 2011-12-19 12:41:42.000 353 33456.42 358.09 2273.61 27.19 2011-12-19 12:41:43.000 353 33456.47 358.08 2273.70 27.19 2011-12-19 12:41:44.000 353 33456.53 358.10 2273.62 27.19 2011-12-19 12:41:45.000 353 33456.47 358.09 2273.59 27.19 2011-12-19 12:41:46.000 353 33456.47 358.05 2273.64 27.19 2011-12-19 12:41:47.000 353 33456.55 358.02 2273.63 27.19 2011-12-19 12:41:48.000 353 33456.56 358.01 2273.67 27.19 2011-12-19 12:41:49.000 353 33456.57 358.02 2273.64 27.19 2011-12-19 12:41:49.000 353 33456.56 358.00 2273.67 27.19 2011-12-19 12:41:51.000 353 33456.54 357.97 2273.59 27.19 2011-12-19 12:41:52.000 353 33456.47 357.96 2273.71 27.19 2011-12-19 12:41:53.000 353 33456.57 357.97 2273.69 27.19 2011-12-19 12:41:54.000 353 33456.55 357.97 2273.64 27.19 2011-12-19 12:41:55.000 353 33456.51 357.93 2273.66 27.19 2011-12-19 12:41:56.000 353 33456.51 357.92 2273.72 27.19 2011-12-19 12:41:57.000 353 33456.58 357.89 2273.55 27.19 2011-12-19 12:41:58.000 353 33456.65 357.87 2273.59 27.19 2011-12-19 12:41:59.000 353 33456.63 357.86 2273.58 27.19 2011-12-19 12:42:00.000 353 33456.67 357.86 2273.67 27.19 2011-12-19 12:42:01.000 353 33456.59 357.82 2273.60 27.19 2011-12-19 12:42:02.000 353 33456.67 357.81 2273.64 27.19 2011-12-19 12:42:03.000 353 33456.74 357.76 2273.61 27.19 2011-12-19 12:42:04.000 353 33456.73 357.74 2273.58 27.19 2011-12-19 12:42:05.000 353 33456.81 357.73 2273.54 27.19 2011-12-19 12:42:06.000 353 33456.79 357.73 2273.63 27.19 2011-12-19 12:42:07.000 353 33456.73 357.76 2273.57 27.19 2011-12-19 12:42:08.000 353 33456.84 357.69 2273.61 27.19 2011-12-19 12:42:09.000 353 33456.89 357.66 2273.57 27.19 2011-12-19 12:42:10.000 353 33456.88 357.64 2273.55 27.19 2011-12-19 12:42:11.000 353 33456.99 357.60 2273.53 27.19 2011-12-19 12:42:12.000 353 33456.88 357.62 2273.55 27.19 2011-12-19 12:42:13.000 353 33456.98 357.62 2273.55 27.19 2011-12-19 12:42:14.000 353 33457.05 357.58 2273.54 27.19 2011-12-19 12:42:15.000 353 33456.97 357.55 2273.53 27.19 2011-12-19 12:42:16.000 353 33456.99 357.52 2273.50 27.19 2011-12-19 12:42:17.000 353 33457.14 357.56 2273.54 27.19 2011-12-19 12:42:18.000 353 33457.14 357.57 2273.42 27.19 2011-12-19 12:42:19.000 353 33457.18 357.51 2273.53 27.19 2011-12-19 12:42:20.000 353 33457.09 357.49 2273.47 27.19 2011-12-19 12:42:21.000 353 33457.10 357.52 2273.45 27.19 2011-12-19 12:42:22.000 353 33457.13 357.49 2273.44 27.19 2011-12-19 12:42:23.000 353 33457.08 357.51 2273.44 27.19 2011-12-19 12:42:24.000 353 33457.21 357.44 2273.40 27.19 2011-12-19 12:42:25.000 353 33457.06 357.48 2273.38 27.19 2011-12-19 12:42:26.000 353 33457.16 357.47 2273.29 27.19 2011-12-19 12:42:27.000 353 33457.21 357.43 2273.22 27.19 2011-12-19 12:42:28.000 353 33457.20 357.42 2273.21 27.19 2011-12-19 12:42:29.000 353 33457.22 357.46 2273.34 27.19 2011-12-19 12:42:30.000 353 33457.20 357.46 2273.24 27.19 2011-12-19 12:42:30.000 353 33457.23 357.46 2273.34 27.19 2011-12-19 12:42:32.000 353 33457.24 357.42 2273.27 27.19 2011-12-19 12:42:33.000 353 33457.22 357.46 2273.26 27.19 2011-12-19 12:42:34.000 353 33457.14 357.43 2273.15 27.19 2011-12-19 12:42:35.000 353 33457.20 357.39 2273.29 27.19 2011-12-19 12:42:36.000 353 33457.20 357.45 2273.20 27.19 2011-12-19 12:42:37.000 353 33457.24 357.44 2273.19 27.19 2011-12-19 12:42:38.000 353 33457.17 357.41 2273.18 27.19 2011-12-19 12:42:39.000 353 33457.28 357.42 2273.10 27.19 2011-12-19 12:42:40.000 353 33457.24 357.43 2273.22 27.19 2011-12-19 12:42:41.000 353 33457.28 357.43 2273.25 27.19 2011-12-19 12:42:42.000 353 33457.28 357.35 2273.26 27.19 2011-12-19 12:42:43.000 353 33457.23 357.40 2273.19 27.19 2011-12-19 12:42:43.000 353 33457.35 357.39 2273.16 27.19 2011-12-19 12:42:45.000 353 33457.37 357.37 2273.11 27.19 2011-12-19 12:42:46.000 353 33457.28 357.36 2273.16 27.19 2011-12-19 12:42:47.000 353 33457.32 357.37 2273.16 27.19 2011-12-19 12:42:48.000 353 33457.32 357.37 2273.10 27.19 2011-12-19 12:42:49.000 353 33457.30 357.36 2273.13 27.19 2011-12-19 12:42:50.000 353 33457.35 357.33 2273.19 27.19 2011-12-19 12:42:51.000 353 33457.32 357.31 2273.16 27.19 2011-12-19 12:42:52.000 353 33457.43 357.30 2273.17 27.19 2011-12-19 12:42:53.000 353 33457.42 357.34 2273.11 27.19 2011-12-19 12:42:54.000 353 33457.42 357.28 2273.16 27.19 2011-12-19 12:42:55.000 353 33457.45 357.27 2273.02 27.19 2011-12-19 12:42:56.000 353 33457.35 357.27 2273.08 27.19 2011-12-19 12:42:57.000 353 33457.50 357.26 2273.02 27.19 2011-12-19 12:42:58.000 353 33457.50 357.28 2273.01 27.19 2011-12-19 12:42:59.000 353 33457.57 357.24 2273.09 27.19 2011-12-19 12:43:00.000 353 33457.51 357.26 2273.02 27.19 2011-12-19 12:43:01.000 353 33457.43 357.20 2273.03 27.19 2011-12-19 12:43:02.000 353 33457.47 357.19 2273.03 27.19 2011-12-19 12:43:03.000 353 33457.65 357.25 2273.01 27.19 2011-12-19 12:43:04.000 353 33457.57 357.20 2272.97 27.19 2011-12-19 12:43:05.000 353 33457.63 357.20 2273.03 27.19 2011-12-19 12:43:06.000 353 33457.62 357.17 2273.04 27.19 2011-12-19 12:43:07.000 353 33457.61 357.18 2273.01 27.19 2011-12-19 12:43:08.000 353 33457.64 357.22 2273.01 27.19 2011-12-19 12:43:09.000 353 33457.58 357.22 2272.94 27.19 2011-12-19 12:43:10.000 353 33457.61 357.20 2272.91 27.19 2011-12-19 12:43:11.000 353 33457.63 357.17 2272.96 27.19 2011-12-19 12:43:12.000 353 33457.73 357.18 2272.84 27.19 2011-12-19 12:43:13.000 353 33457.76 357.15 2272.93 27.19 2011-12-19 12:43:14.000 353 33457.67 357.18 2272.90 27.19 2011-12-19 12:43:15.000 353 33457.76 357.17 2272.83 27.19 2011-12-19 12:43:16.000 353 33457.72 357.15 2272.83 27.19 2011-12-19 12:43:17.000 353 33457.75 357.13 2272.93 27.19 2011-12-19 12:43:18.000 353 33457.72 357.13 2272.86 27.19 2011-12-19 12:43:19.000 353 33457.75 357.15 2272.91 27.19 2011-12-19 12:43:20.000 353 33457.79 357.16 2272.88 27.19 2011-12-19 12:43:21.000 353 33457.85 357.17 2272.85 27.19 2011-12-19 12:43:22.000 353 33457.81 357.16 2272.85 27.19 2011-12-19 12:43:23.000 353 33457.86 357.17 2272.79 27.19 2011-12-19 12:43:24.000 353 33457.81 357.12 2272.88 27.19 2011-12-19 12:43:24.000 353 33457.82 357.12 2272.80 27.19 2011-12-19 12:43:26.000 353 33457.87 357.13 2272.84 27.19 2011-12-19 12:43:27.000 353 33457.81 357.16 2272.83 27.19 2011-12-19 12:43:28.000 353 33457.76 357.16 2272.80 27.19 2011-12-19 12:43:29.000 353 33457.86 357.13 2272.85 27.19 2011-12-19 12:43:30.000 353 33457.88 357.12 2272.88 27.19 2011-12-19 12:43:31.000 353 33457.80 357.11 2272.84 27.19 2011-12-19 12:43:32.000 353 33457.74 357.11 2272.86 27.19 2011-12-19 12:43:33.000 353 33457.90 357.15 2272.76 27.19 2011-12-19 12:43:34.000 353 33457.78 357.16 2272.73 27.19 2011-12-19 12:43:35.000 353 33457.79 357.13 2272.75 27.19 2011-12-19 12:43:36.000 353 33457.75 357.18 2272.80 27.19 2011-12-19 12:43:37.000 353 33457.82 357.15 2272.74 27.19 2011-12-19 12:43:37.000 353 33457.82 357.17 2272.68 27.19 2011-12-19 12:43:39.000 353 33457.74 357.19 2272.76 27.19 2011-12-19 12:43:40.000 353 33457.76 357.18 2272.76 27.19 2011-12-19 12:43:41.000 353 33457.66 357.23 2272.79 27.19 2011-12-19 12:43:42.000 353 33457.74 357.23 2272.74 27.19 2011-12-19 12:43:43.000 353 33457.85 357.25 2272.73 27.19 2011-12-19 12:43:44.000 353 33457.59 357.26 2272.77 27.19 2011-12-19 12:43:45.000 353 33457.67 357.25 2272.76 27.19 2011-12-19 12:43:46.000 353 33457.61 357.26 2272.80 27.19 2011-12-19 12:43:47.000 353 33457.56 357.29 2272.74 27.19 2011-12-19 12:43:48.000 353 33457.58 357.30 2272.76 27.19 2011-12-19 12:43:49.000 353 33457.66 357.33 2272.82 27.19 2011-12-19 12:43:50.000 353 33457.53 357.35 2272.83 27.19 2011-12-19 12:43:51.000 353 33457.56 357.32 2272.86 27.19 2011-12-19 12:43:52.000 353 33457.46 357.32 2272.89 27.19 2011-12-19 12:43:53.000 353 33457.42 357.40 2272.88 27.19 2011-12-19 12:43:54.000 353 33457.43 357.38 2272.84 27.19 2011-12-19 12:43:55.000 353 33457.46 357.37 2272.78 27.19 2011-12-19 12:43:56.000 353 33457.31 357.41 2272.91 27.19 2011-12-19 12:43:57.000 353 33457.50 357.42 2272.80 27.19 2011-12-19 12:43:58.000 353 33457.40 357.42 2272.80 27.19 2011-12-19 12:43:59.000 353 33457.37 357.42 2272.93 27.19 2011-12-19 12:44:00.000 353 33457.43 357.41 2272.97 27.19 2011-12-19 12:44:01.000 353 33457.34 357.47 2272.95 27.19 2011-12-19 12:44:02.000 353 33457.41 357.46 2272.85 27.19 2011-12-19 12:44:03.000 353 33457.40 357.40 2272.98 27.19 2011-12-19 12:44:04.000 353 33457.41 357.38 2272.91 27.19 2011-12-19 12:44:05.000 353 33457.32 357.43 2272.94 27.19 2011-12-19 12:44:06.000 353 33457.37 357.42 2272.95 27.19 2011-12-19 12:44:07.000 353 33457.32 357.50 2272.95 27.19 2011-12-19 12:44:08.000 353 33457.35 357.47 2272.97 27.19 2011-12-19 12:44:09.000 353 33457.35 357.45 2272.97 27.19 2011-12-19 12:44:10.000 353 33457.30 357.46 2272.98 27.19 2011-12-19 12:44:11.000 353 33457.37 357.48 2272.97 27.19 2011-12-19 12:44:12.000 353 33457.35 357.48 2272.97 27.19 2011-12-19 12:44:13.000 353 33457.34 357.45 2273.10 27.19 2011-12-19 12:44:14.000 353 33457.32 357.42 2273.01 27.19 2011-12-19 12:44:15.000 353 33457.29 357.46 2273.04 27.19 2011-12-19 12:44:16.000 353 33457.25 357.42 2273.05 27.19 2011-12-19 12:44:17.000 353 33457.29 357.46 2273.10 27.19 2011-12-19 12:44:18.000 353 33457.32 357.41 2273.03 27.19 2011-12-19 12:44:18.000 353 33457.35 357.45 2273.10 27.19 2011-12-19 12:44:20.000 353 33457.27 357.44 2273.07 27.19 2011-12-19 12:44:21.000 353 33457.22 357.44 2273.01 27.19 2011-12-19 12:44:22.000 353 33457.21 357.44 2273.10 27.19 2011-12-19 12:44:23.000 353 33457.22 357.43 2273.15 27.19 2011-12-19 12:44:24.000 353 33457.22 357.44 2273.09 27.19 2011-12-19 12:44:25.000 353 33457.19 357.44 2273.16 27.19 2011-12-19 12:44:26.000 353 33457.09 357.40 2273.08 27.19 2011-12-19 12:44:27.000 353 33457.23 357.44 2273.14 27.19 2011-12-19 12:44:28.000 353 33457.09 357.43 2273.08 27.19 2011-12-19 12:44:29.000 353 33457.09 357.44 2273.21 27.19 2011-12-19 12:44:30.000 353 33457.13 357.46 2273.22 27.19 2011-12-19 12:44:31.000 353 33457.11 357.44 2273.19 27.19 2011-12-19 12:44:31.000 353 33457.02 357.47 2273.14 27.19 2011-12-19 12:44:33.000 353 33457.10 357.42 2273.23 27.19 2011-12-19 12:44:34.000 353 33457.04 357.42 2273.13 27.19 2011-12-19 12:44:35.000 353 33457.06 357.45 2273.17 27.19 2011-12-19 12:44:36.000 353 33457.00 357.45 2273.22 27.19 2011-12-19 12:44:37.000 353 33457.04 357.48 2273.13 27.19 2011-12-19 12:44:38.000 353 33457.01 357.42 2273.28 27.19 2011-12-19 12:44:39.000 353 33456.95 357.45 2273.22 27.19 2011-12-19 12:44:40.000 353 33457.02 357.41 2273.26 27.19 2011-12-19 12:44:41.000 353 33456.98 357.46 2273.29 27.19 2011-12-19 12:44:42.000 353 33456.98 357.47 2273.29 27.19 2011-12-19 12:44:43.000 353 33457.03 357.41 2273.21 27.19 2011-12-19 12:44:44.000 353 33456.97 357.49 2273.26 27.19 2011-12-19 12:44:45.000 353 33456.97 357.40 2273.30 27.19 2011-12-19 12:44:46.000 353 33456.90 357.42 2273.32 27.19 2011-12-19 12:44:47.000 353 33456.92 357.40 2273.26 27.19 2011-12-19 12:44:48.000 353 33456.88 357.45 2273.32 27.19 2011-12-19 12:44:49.000 353 33456.83 357.44 2273.32 27.19 2011-12-19 12:44:50.000 353 33456.89 357.44 2273.36 27.19 2011-12-19 12:44:51.000 353 33456.78 357.42 2273.32 27.19 2011-12-19 12:44:52.000 353 33456.79 357.40 2273.32 27.19 2011-12-19 12:44:53.000 353 33456.76 357.42 2273.32 27.19 2011-12-19 12:44:54.000 353 33456.78 357.41 2273.34 27.19 2011-12-19 12:44:55.000 353 33456.73 357.43 2273.38 27.19 2011-12-19 12:44:56.000 353 33456.79 357.43 2273.36 27.19 2011-12-19 12:44:57.000 353 33456.73 357.48 2273.35 27.19 2011-12-19 12:44:58.000 353 33456.74 357.45 2273.42 27.19 2011-12-19 12:44:59.000 353 33456.70 357.43 2273.44 27.19 2011-12-19 12:45:00.000 353 33456.61 357.47 2273.39 27.19 2011-12-19 12:45:01.000 353 33456.56 357.47 2273.44 27.19 2011-12-19 12:45:02.000 353 33456.67 357.45 2273.48 27.19 2011-12-19 12:45:03.000 353 33456.67 357.42 2273.47 27.19 2011-12-19 12:45:04.000 353 33456.67 357.43 2273.36 27.19 2011-12-19 12:45:05.000 353 33456.53 357.45 2273.43 27.19 2011-12-19 12:45:06.000 353 33456.56 357.45 2273.42 27.19 2011-12-19 12:45:07.000 353 33456.50 357.43 2273.36 27.19 2011-12-19 12:45:08.000 353 33456.61 357.42 2273.51 27.19 2011-12-19 12:45:09.000 353 33456.55 357.44 2273.46 27.19 2011-12-19 12:45:10.000 353 33456.50 357.43 2273.55 27.19 2011-12-19 12:45:11.000 353 33456.48 357.47 2273.59 27.19 2011-12-19 12:45:12.000 353 33456.54 357.51 2273.42 27.19 2011-12-19 12:45:12.000 353 33456.61 357.49 2273.52 27.19 2011-12-19 12:45:14.000 353 33456.45 357.47 2273.55 27.19 2011-12-19 12:45:15.000 353 33456.47 357.44 2273.54 27.19 2011-12-19 12:45:16.000 353 33456.48 357.45 2273.52 27.19 2011-12-19 12:45:17.000 353 33456.51 357.43 2273.50 27.19 2011-12-19 12:45:18.000 353 33456.48 357.42 2273.59 27.19 2011-12-19 12:45:19.000 353 33456.50 357.40 2273.56 27.19 2011-12-19 12:45:20.000 353 33456.45 357.43 2273.61 27.19 2011-12-19 12:45:21.000 353 33456.56 357.43 2273.57 27.19 2011-12-19 12:45:22.000 353 33456.47 357.38 2273.60 27.19 2011-12-19 12:45:23.000 353 33456.48 357.38 2273.60 27.19 2011-12-19 12:45:24.000 353 33456.48 357.37 2273.57 27.19 2011-12-19 12:45:25.000 353 33456.48 357.34 2273.64 27.19 2011-12-19 12:45:25.000 353 33456.42 357.38 2273.60 27.19 2011-12-19 12:45:27.000 353 33456.43 357.36 2273.64 27.19 2011-12-19 12:45:28.000 353 33456.38 357.34 2273.62 27.19 2011-12-19 12:45:29.000 353 33456.46 357.31 2273.68 27.19 2011-12-19 12:45:30.000 353 33456.46 357.36 2273.67 27.19 2011-12-19 12:45:31.000 353 33456.31 357.32 2273.67 27.19 2011-12-19 12:45:32.000 353 33456.32 357.30 2273.72 27.19 2011-12-19 12:45:33.000 353 33456.42 357.30 2273.69 27.19 2011-12-19 12:45:34.000 353 33456.36 357.27 2273.72 27.19 2011-12-19 12:45:35.000 353 33456.29 357.33 2273.75 27.19 2011-12-19 12:45:36.000 353 33456.35 357.31 2273.75 27.19 2011-12-19 12:45:37.000 353 33456.44 357.27 2273.69 27.19 2011-12-19 12:45:38.000 353 33456.33 357.31 2273.70 27.19 2011-12-19 12:45:39.000 353 33456.33 357.26 2273.73 27.19 2011-12-19 12:45:40.000 353 33456.17 357.27 2273.69 27.19 2011-12-19 12:45:41.000 353 33456.31 357.27 2273.79 27.19 2011-12-19 12:45:42.000 353 33456.19 357.26 2273.78 27.19 2011-12-19 12:45:43.000 353 33456.19 357.27 2273.84 27.19 2011-12-19 12:45:44.000 353 33456.25 357.26 2273.69 27.19 2011-12-19 12:45:45.000 353 33456.13 357.26 2273.69 27.19 2011-12-19 12:45:46.000 353 33456.15 357.23 2273.71 27.19 2011-12-19 12:45:47.000 353 33456.24 357.25 2273.70 27.19 2011-12-19 12:45:48.000 353 33456.17 357.25 2273.78 27.19 2011-12-19 12:45:49.000 353 33456.19 357.30 2273.80 27.19 2011-12-19 12:45:50.000 353 33456.07 357.24 2273.76 27.19 2011-12-19 12:45:51.000 353 33456.17 357.21 2273.76 27.19 2011-12-19 12:45:52.000 353 33456.20 357.23 2273.70 27.19 2011-12-19 12:45:53.000 353 33456.18 357.17 2273.82 27.19 2011-12-19 12:45:54.000 353 33456.18 357.20 2273.81 27.19 2011-12-19 12:45:55.000 353 33456.11 357.19 2273.83 27.19 2011-12-19 12:45:56.000 353 33456.25 357.16 2273.80 27.19 2011-12-19 12:45:57.000 353 33456.07 357.19 2273.81 27.19 2011-12-19 12:45:58.000 353 33456.08 357.15 2273.78 27.19 2011-12-19 12:45:59.000 353 33456.11 357.15 2273.81 27.19 2011-12-19 12:46:00.000 353 33456.14 357.14 2273.83 27.19 2011-12-19 12:46:01.000 353 33456.18 357.16 2273.81 27.19 2011-12-19 12:46:02.000 353 33455.95 357.10 2273.81 27.19 2011-12-19 12:46:03.000 353 33456.07 357.08 2273.76 27.19 2011-12-19 12:46:04.000 353 33456.05 357.09 2273.76 27.19 2011-12-19 12:46:05.000 353 33456.06 357.08 2273.84 27.19 2011-12-19 12:46:06.000 353 33456.10 357.12 2273.82 27.19 2011-12-19 12:46:06.000 353 33456.16 357.10 2273.83 27.19 2011-12-19 12:46:08.000 353 33455.97 357.08 2273.70 27.19 2011-12-19 12:46:09.000 353 33456.01 357.08 2273.75 27.19 2011-12-19 12:46:10.000 353 33455.95 357.08 2273.75 27.19 2011-12-19 12:46:11.000 353 33456.02 357.07 2273.84 27.19 2011-12-19 12:46:12.000 353 33456.06 357.08 2273.79 27.19 2011-12-19 12:46:13.000 353 33455.92 357.04 2273.86 27.19 2011-12-19 12:46:14.000 353 33456.06 357.03 2273.79 27.19 2011-12-19 12:46:15.000 353 33456.00 357.04 2273.79 27.19 2011-12-19 12:46:16.000 353 33456.09 357.05 2273.80 27.19 2011-12-19 12:46:17.000 353 33455.99 357.02 2273.85 27.19 2011-12-19 12:46:18.000 353 33455.99 357.01 2273.81 27.19 2011-12-19 12:46:19.000 353 33455.88 357.01 2273.84 27.19 2011-12-19 12:46:19.000 353 33456.07 357.00 2273.82 27.19 2011-12-19 12:46:21.000 353 33456.08 356.95 2273.79 27.19 2011-12-19 12:46:22.000 353 33456.06 356.99 2273.79 27.19 2011-12-19 12:46:23.000 353 33456.00 356.92 2273.84 27.19 2011-12-19 12:46:24.000 353 33456.04 356.95 2273.79 27.19 2011-12-19 12:46:25.000 353 33456.02 356.90 2273.87 27.19 2011-12-19 12:46:26.000 353 33456.08 356.92 2273.84 27.19 2011-12-19 12:46:27.000 353 33456.02 356.88 2273.88 27.19 2011-12-19 12:46:28.000 353 33455.98 356.88 2273.78 27.19 2011-12-19 12:46:29.000 353 33455.96 356.86 2273.76 27.19 2011-12-19 12:46:30.000 353 33456.08 356.89 2273.76 27.19 2011-12-19 12:46:31.000 353 33456.07 356.81 2273.81 27.19 2011-12-19 12:46:32.000 353 33456.06 356.80 2273.82 27.19 2011-12-19 12:46:33.000 353 33455.98 356.82 2273.78 27.19 2011-12-19 12:46:34.000 353 33456.01 356.79 2273.77 27.19 2011-12-19 12:46:35.000 353 33456.00 356.83 2273.74 27.19 2011-12-19 12:46:36.000 353 33456.01 356.77 2273.83 27.19 2011-12-19 12:46:37.000 353 33455.99 356.78 2273.83 27.19 2011-12-19 12:46:38.000 353 33455.99 356.73 2273.78 27.19 2011-12-19 12:46:39.000 353 33455.95 356.76 2273.76 27.19 2011-12-19 12:46:40.000 353 33455.85 356.73 2273.78 27.19 2011-12-19 12:46:41.000 353 33455.88 356.75 2273.72 27.19 2011-12-19 12:46:42.000 353 33455.91 356.74 2273.75 27.19 2011-12-19 12:46:43.000 353 33455.87 356.75 2273.69 27.19 2011-12-19 12:46:44.000 353 33455.85 356.75 2273.75 27.19 2011-12-19 12:46:45.000 353 33455.79 356.78 2273.72 27.19 2011-12-19 12:46:46.000 353 33455.75 356.80 2273.70 27.19 2011-12-19 12:46:47.000 353 33455.84 356.73 2273.79 27.19 2011-12-19 12:46:48.000 353 33455.77 356.77 2273.79 27.19 2011-12-19 12:46:49.000 353 33455.83 356.78 2273.72 27.19 2011-12-19 12:46:50.000 353 33455.74 356.75 2273.75 27.19 2011-12-19 12:46:51.000 353 33455.65 356.83 2273.81 27.19 2011-12-19 12:46:52.000 353 33455.71 356.82 2273.77 27.19 2011-12-19 12:46:53.000 353 33455.65 356.80 2273.79 27.19 2011-12-19 12:46:54.000 353 33455.67 356.82 2273.77 27.19 2011-12-19 12:46:55.000 353 33455.57 356.81 2273.85 27.19 2011-12-19 12:46:56.000 353 33455.55 356.86 2273.82 27.19 2011-12-19 12:46:57.000 353 33455.55 356.82 2273.90 27.19 2011-12-19 12:46:58.000 353 33455.55 356.82 2273.89 27.19 2011-12-19 12:46:59.000 353 33455.54 356.83 2273.74 27.19 2011-12-19 12:47:00.000 353 33455.49 356.87 2273.83 27.19 2011-12-19 12:47:00.000 353 33455.47 356.82 2273.86 27.19 2011-12-19 12:47:02.000 353 33455.35 356.87 2273.91 27.19 2011-12-19 12:47:03.000 353 33455.43 356.83 2273.88 27.19 2011-12-19 12:47:04.000 353 33455.41 356.84 2273.88 27.19 2011-12-19 12:47:05.000 353 33455.40 356.91 2273.85 27.19 2011-12-19 12:47:06.000 353 33455.28 356.90 2273.95 27.19 2011-12-19 12:47:07.000 353 33455.39 356.89 2273.94 27.19 2011-12-19 12:47:08.000 353 33455.30 356.92 2273.94 27.19 2011-12-19 12:47:09.000 353 33455.28 356.92 2273.93 27.19 2011-12-19 12:47:10.000 353 33455.15 356.91 2273.90 27.19 2011-12-19 12:47:11.000 353 33455.20 356.96 2273.94 27.19 2011-12-19 12:47:12.000 353 33455.25 356.94 2274.03 27.19 2011-12-19 12:47:13.000 353 33455.23 356.95 2274.00 27.19 2011-12-19 12:47:13.000 353 33455.09 356.94 2274.05 27.19 2011-12-19 12:47:15.000 353 33455.24 356.93 2274.00 27.19 2011-12-19 12:47:16.000 353 33455.20 356.90 2274.03 27.19 2011-12-19 12:47:17.000 353 33455.20 356.93 2274.13 27.19 2011-12-19 12:47:18.000 353 33455.07 356.94 2274.10 27.19 2011-12-19 12:47:19.000 353 33455.26 356.94 2274.10 27.19 2011-12-19 12:47:20.000 353 33455.17 356.94 2274.09 27.19 2011-12-19 12:47:21.000 353 33455.07 356.96 2274.06 27.19 2011-12-19 12:47:22.000 353 33455.04 356.95 2274.13 27.19 2011-12-19 12:47:23.000 353 33455.02 356.93 2274.11 27.19 2011-12-19 12:47:24.000 353 33455.01 356.91 2274.05 27.19 2011-12-19 12:47:25.000 353 33455.00 356.88 2274.16 27.19 2011-12-19 12:47:26.000 353 33455.05 356.92 2274.06 27.19 2011-12-19 12:47:27.000 353 33454.95 356.87 2274.10 27.19 2011-12-19 12:47:28.000 353 33454.93 356.85 2274.11 27.19 2011-12-19 12:47:29.000 353 33454.96 356.87 2274.19 27.19 2011-12-19 12:47:30.000 353 33454.92 356.83 2274.13 27.19 2011-12-19 12:47:31.000 353 33454.85 356.84 2274.16 27.19 2011-12-19 12:47:32.000 353 33454.97 356.84 2274.20 27.19 2011-12-19 12:47:33.000 353 33454.97 356.89 2274.16 27.19 2011-12-19 12:47:34.000 353 33454.93 356.86 2274.17 27.19 2011-12-19 12:47:35.000 353 33454.92 356.81 2274.15 27.19 2011-12-19 12:47:36.000 353 33454.84 356.86 2274.27 27.19 2011-12-19 12:47:37.000 353 33454.83 356.82 2274.15 27.19 2011-12-19 12:47:38.000 353 33454.70 356.84 2274.22 27.19 2011-12-19 12:47:39.000 353 33454.90 356.81 2274.17 27.19 2011-12-19 12:47:40.000 353 33454.73 356.80 2274.18 27.19 2011-12-19 12:47:41.000 353 33454.83 356.82 2274.27 27.19 2011-12-19 12:47:42.000 353 33454.75 356.80 2274.26 27.19 2011-12-19 12:47:43.000 353 33454.70 356.86 2274.25 27.19 2011-12-19 12:47:44.000 353 33454.73 356.79 2274.20 27.19 2011-12-19 12:47:45.000 353 33454.70 356.80 2274.19 27.19 2011-12-19 12:47:46.000 353 33454.67 356.83 2274.19 27.19 2011-12-19 12:47:47.000 353 33454.58 356.88 2274.19 27.19 2011-12-19 12:47:48.000 353 33454.57 356.84 2274.23 27.19 2011-12-19 12:47:49.000 353 33454.57 356.86 2274.20 27.19 2011-12-19 12:47:50.000 353 33454.50 356.86 2274.25 27.19 2011-12-19 12:47:51.000 353 33454.49 356.89 2274.29 27.19 2011-12-19 12:47:52.000 353 33454.49 356.90 2274.25 27.19 2011-12-19 12:47:53.000 353 33454.40 356.94 2274.28 27.19 2011-12-19 12:47:54.000 353 33454.50 356.95 2274.24 27.19 2011-12-19 12:47:54.000 353 33454.52 356.90 2274.30 27.19 2011-12-19 12:47:56.000 353 33454.31 356.96 2274.19 27.19 2011-12-19 12:47:57.000 353 33454.36 356.94 2274.29 27.19 2011-12-19 12:47:58.000 353 33454.39 356.97 2274.29 27.19 2011-12-19 12:47:59.000 353 33454.31 356.97 2274.37 27.19 2011-12-19 12:48:00.000 353 33454.19 356.98 2274.35 27.19 2011-12-19 12:48:01.000 353 33454.25 356.99 2274.39 27.19 2011-12-19 12:48:02.000 353 33454.19 357.00 2274.35 27.19 2011-12-19 12:48:03.000 353 33454.09 356.98 2274.35 27.19 2011-12-19 12:48:04.000 353 33454.10 356.96 2274.36 27.19 2011-12-19 12:48:05.000 353 33454.11 357.03 2274.39 27.19 2011-12-19 12:48:06.000 353 33454.07 357.06 2274.41 27.19 2011-12-19 12:48:07.000 353 33454.09 357.02 2274.45 27.19 2011-12-19 12:48:07.000 353 33454.08 357.04 2274.57 27.19 2011-12-19 12:48:09.000 353 33454.02 357.03 2274.55 27.19 2011-12-19 12:48:10.000 353 33453.99 357.00 2274.51 27.19 2011-12-19 12:48:11.000 353 33453.93 357.02 2274.57 27.19 2011-12-19 12:48:12.000 353 33453.95 356.99 2274.54 27.19 2011-12-19 12:48:13.000 353 33453.93 357.04 2274.48 27.19 2011-12-19 12:48:14.000 353 33453.94 357.00 2274.55 27.19 2011-12-19 12:48:15.000 353 33453.86 357.00 2274.69 27.19 2011-12-19 12:48:16.000 353 33453.87 356.98 2274.59 27.19 2011-12-19 12:48:17.000 353 33453.82 356.96 2274.60 27.19 2011-12-19 12:48:18.000 353 33453.86 356.96 2274.63 27.19 2011-12-19 12:48:19.000 353 33453.83 356.99 2274.64 27.19 2011-12-19 12:48:20.000 353 33453.84 357.00 2274.71 27.19 2011-12-19 12:48:21.000 353 33453.80 356.95 2274.68 27.19 2011-12-19 12:48:22.000 353 33453.80 356.94 2274.75 27.19 2011-12-19 12:48:23.000 353 33453.81 356.94 2274.70 27.19 2011-12-19 12:48:24.000 353 33453.78 356.89 2274.71 27.19 2011-12-19 12:48:25.000 353 33453.80 356.91 2274.71 27.19 2011-12-19 12:48:26.000 353 33453.81 356.94 2274.70 27.19 2011-12-19 12:48:27.000 353 33453.79 356.87 2274.74 27.19 2011-12-19 12:48:28.000 353 33453.75 356.86 2274.76 27.19 2011-12-19 12:48:29.000 353 33453.80 356.88 2274.70 27.19 2011-12-19 12:48:30.000 353 33453.73 356.92 2274.68 27.19 2011-12-19 12:48:31.000 353 33453.77 356.83 2274.74 27.19 2011-12-19 12:48:32.000 353 33453.69 356.86 2274.68 27.19 2011-12-19 12:48:33.000 353 33453.80 356.88 2274.74 27.19 2011-12-19 12:48:34.000 353 33453.68 356.90 2274.76 27.19 2011-12-19 12:48:35.000 353 33453.66 356.87 2274.76 27.19 2011-12-19 12:48:36.000 353 33453.74 356.83 2274.86 27.19 2011-12-19 12:48:37.000 353 33453.62 356.84 2274.79 27.19 2011-12-19 12:48:38.000 353 33453.69 356.84 2274.83 27.19 2011-12-19 12:48:39.000 353 33453.59 356.82 2274.87 27.19 2011-12-19 12:48:40.000 353 33453.65 356.82 2274.86 27.19 2011-12-19 12:48:41.000 353 33453.61 356.87 2274.84 27.19 2011-12-19 12:48:42.000 353 33453.50 356.86 2274.84 27.19 2011-12-19 12:48:43.000 353 33453.60 356.88 2274.85 27.19 2011-12-19 12:48:44.000 353 33453.54 356.88 2274.86 27.19 2011-12-19 12:48:45.000 353 33453.49 356.87 2274.85 27.19 2011-12-19 12:48:46.000 353 33453.50 356.86 2274.87 27.19 2011-12-19 12:48:47.000 353 33453.49 356.86 2274.84 27.19 2011-12-19 12:48:48.000 353 33453.43 356.86 2274.95 27.19 2011-12-19 12:48:48.000 353 33453.53 356.84 2274.87 27.19 2011-12-19 12:48:50.000 353 33453.47 356.86 2274.94 27.19 2011-12-19 12:48:51.000 353 33453.51 356.84 2274.78 27.19 2011-12-19 12:48:52.000 353 33453.44 356.86 2274.79 27.19 2011-12-19 12:48:53.000 353 33453.44 356.86 2274.88 27.19 2011-12-19 12:48:54.000 353 33453.43 356.89 2274.93 27.19 2011-12-19 12:48:55.000 353 33453.39 356.86 2275.06 27.19 2011-12-19 12:48:56.000 353 33453.41 356.84 2274.99 27.18 2011-12-19 12:48:57.000 353 33453.43 356.84 2274.94 27.18 2011-12-19 12:48:58.000 353 33453.37 356.87 2274.90 27.18 2011-12-19 12:48:59.000 353 33453.42 356.85 2274.94 27.19 2011-12-19 12:49:00.000 353 33453.39 356.86 2274.96 27.19 2011-12-19 12:49:01.000 353 33453.30 356.86 2274.88 27.18 2011-12-19 12:49:01.000 353 33453.32 356.87 2275.01 27.18 2011-12-19 12:49:03.000 353 33453.30 356.80 2274.95 27.18 2011-12-19 12:49:04.000 353 33453.28 356.80 2274.93 27.18 2011-12-19 12:49:05.000 353 33453.37 356.81 2275.00 27.18 2011-12-19 12:49:06.000 353 33453.31 356.80 2275.12 27.18 2011-12-19 12:49:07.000 353 33453.34 356.80 2274.93 27.18 2011-12-19 12:49:08.000 353 33453.30 356.77 2274.94 27.18 2011-12-19 12:49:09.000 353 33453.39 356.77 2275.01 27.18 2011-12-19 12:49:10.000 353 33453.31 356.77 2275.09 27.18 2011-12-19 12:49:11.000 353 33453.36 356.71 2275.06 27.18 2011-12-19 12:49:12.000 353 33453.42 356.71 2274.99 27.18 2011-12-19 12:49:13.000 353 33453.38 356.71 2275.02 27.18 2011-12-19 12:49:14.000 353 33453.47 356.65 2275.00 27.18 2011-12-19 12:49:15.000 353 33453.45 356.63 2275.08 27.19 2011-12-19 12:49:16.000 353 33453.37 356.66 2275.09 27.19 2011-12-19 12:49:17.000 353 33453.41 356.65 2274.96 27.19 2011-12-19 12:49:18.000 353 33453.36 356.59 2275.00 27.18 2011-12-19 12:49:19.000 353 33453.28 356.57 2275.03 27.18 2011-12-19 12:49:20.000 353 33453.46 356.57 2275.00 27.19 2011-12-19 12:49:21.000 353 33453.46 356.57 2274.99 27.18 2011-12-19 12:49:22.000 353 33453.40 356.57 2274.99 27.18 2011-12-19 12:49:23.000 353 33453.36 356.61 2275.07 27.18 2011-12-19 12:49:24.000 353 33453.43 356.58 2275.07 27.18 2011-12-19 12:49:25.000 353 33453.34 356.56 2275.06 27.18 2011-12-19 12:49:26.000 353 33453.40 356.55 2275.07 27.18 2011-12-19 12:49:27.000 353 33453.27 356.57 2275.03 27.18 2011-12-19 12:49:28.000 353 33453.30 356.55 2275.00 27.18 2011-12-19 12:49:29.000 353 33453.37 356.53 2275.00 27.18 2011-12-19 12:49:30.000 353 33453.36 356.58 2274.99 27.18 2011-12-19 12:49:31.000 353 33453.32 356.55 2274.99 27.18 2011-12-19 12:49:32.000 353 33453.35 356.52 2275.00 27.18 2011-12-19 12:49:33.000 353 33453.29 356.57 2274.94 27.18 2011-12-19 12:49:34.000 353 33453.24 356.54 2275.01 27.18 2011-12-19 12:49:35.000 353 33453.26 356.54 2275.02 27.18 2011-12-19 12:49:36.000 353 33453.24 356.53 2274.98 27.18 2011-12-19 12:49:37.000 353 33453.25 356.50 2275.00 27.18 2011-12-19 12:49:38.000 353 33453.34 356.57 2274.96 27.18 2011-12-19 12:49:39.000 353 33453.18 356.60 2274.95 27.18 2011-12-19 12:49:40.000 353 33453.19 356.57 2274.94 27.18 2011-12-19 12:49:41.000 353 33453.16 356.61 2274.99 27.18 2011-12-19 12:49:42.000 353 33453.19 356.61 2275.03 27.18 2011-12-19 12:49:42.000 353 33453.16 356.62 2275.04 27.18 2011-12-19 12:49:44.000 353 33453.15 356.59 2274.92 27.18 2011-12-19 12:49:45.000 353 33453.12 356.64 2274.94 27.18 2011-12-19 12:49:46.000 353 33453.04 356.64 2274.92 27.18 2011-12-19 12:49:47.000 353 33453.10 356.60 2275.00 27.18 2011-12-19 12:49:48.000 353 33453.04 356.63 2275.07 27.18 2011-12-19 12:49:49.000 353 33452.97 356.67 2274.99 27.18 2011-12-19 12:49:50.000 353 33453.04 356.72 2275.06 27.18 2011-12-19 12:49:51.000 353 33452.95 356.65 2275.05 27.18 2011-12-19 12:49:52.000 353 33452.95 356.70 2275.08 27.18 2011-12-19 12:49:53.000 353 33452.96 356.70 2275.09 27.18 2011-12-19 12:49:54.000 353 33452.84 356.74 2275.11 27.18 2011-12-19 12:49:55.000 353 33452.92 356.76 2275.07 27.18 2011-12-19 12:49:55.000 353 33452.83 356.72 2275.03 27.18 2011-12-19 12:49:57.000 353 33452.91 356.73 2275.23 27.18 2011-12-19 12:49:58.000 353 33452.85 356.72 2275.11 27.18 2011-12-19 12:49:59.000 353 33452.90 356.73 2275.14 27.18 2011-12-19 12:50:00.000 353 33452.93 356.70 2275.13 27.18 2011-12-19 12:50:01.000 353 33452.85 356.75 2275.15 27.18 2011-12-19 12:50:02.000 353 33452.76 356.73 2275.20 27.18 2011-12-19 12:50:03.000 353 33452.78 356.71 2275.23 27.18 2011-12-19 12:50:04.000 353 33452.82 356.71 2275.17 27.18 2011-12-19 12:50:05.000 353 33452.75 356.72 2275.21 27.18 2011-12-19 12:50:06.000 353 33452.71 356.71 2275.21 27.18 2011-12-19 12:50:07.000 353 33452.72 356.75 2275.21 27.18 2011-12-19 12:50:08.000 353 33452.77 356.74 2275.21 27.18 2011-12-19 12:50:09.000 353 33452.61 356.74 2275.28 27.18 2011-12-19 12:50:10.000 353 33452.69 356.70 2275.21 27.18 2011-12-19 12:50:11.000 353 33452.67 356.75 2275.27 27.18 2011-12-19 12:50:12.000 353 33452.65 356.79 2275.31 27.18 2011-12-19 12:50:13.000 353 33452.66 356.75 2275.18 27.18 2011-12-19 12:50:14.000 353 33452.62 356.77 2275.28 27.18 2011-12-19 12:50:15.000 353 33452.70 356.74 2275.22 27.18 2011-12-19 12:50:16.000 353 33452.55 356.72 2275.23 27.18 2011-12-19 12:50:17.000 353 33452.56 356.76 2275.30 27.18 2011-12-19 12:50:18.000 353 33452.62 356.77 2275.27 27.18 2011-12-19 12:50:19.000 353 33452.51 356.72 2275.27 27.18 2011-12-19 12:50:20.000 353 33452.50 356.73 2275.36 27.18 2011-12-19 12:50:21.000 353 33452.53 356.75 2275.33 27.18 2011-12-19 12:50:22.000 353 33452.49 356.75 2275.31 27.18 2011-12-19 12:50:23.000 353 33452.47 356.72 2275.37 27.18 2011-12-19 12:50:24.000 353 33452.45 356.74 2275.39 27.18 2011-12-19 12:50:25.000 353 33452.39 356.75 2275.37 27.18 2011-12-19 12:50:26.000 353 33452.47 356.78 2275.45 27.18 2011-12-19 12:50:27.000 353 33452.38 356.73 2275.43 27.18 2011-12-19 12:50:28.000 353 33452.33 356.78 2275.40 27.18 2011-12-19 12:50:29.000 353 33452.38 356.75 2275.40 27.18 2011-12-19 12:50:30.000 353 33452.29 356.80 2275.35 27.18 2011-12-19 12:50:31.000 353 33452.38 356.77 2275.37 27.18 2011-12-19 12:50:32.000 353 33452.22 356.75 2275.38 27.18 2011-12-19 12:50:33.000 353 33452.34 356.77 2275.42 27.18 2011-12-19 12:50:34.000 353 33452.26 356.78 2275.43 27.18 2011-12-19 12:50:35.000 353 33452.26 356.81 2275.44 27.18 2011-12-19 12:50:36.000 353 33452.23 356.81 2275.38 27.18 2011-12-19 12:50:36.000 353 33452.08 356.81 2275.47 27.18 2011-12-19 12:50:38.000 353 33452.15 356.77 2275.53 27.18 2011-12-19 12:50:39.000 353 33452.08 356.80 2275.45 27.18 2011-12-19 12:50:40.000 353 33452.13 356.80 2275.47 27.18 2011-12-19 12:50:41.000 353 33452.01 356.82 2275.52 27.18 2011-12-19 12:50:42.000 353 33452.07 356.79 2275.57 27.18 2011-12-19 12:50:43.000 353 33452.02 356.80 2275.51 27.18 2011-12-19 12:50:44.000 353 33452.04 356.81 2275.50 27.18 2011-12-19 12:50:45.000 353 33451.97 356.84 2275.52 27.18 2011-12-19 12:50:46.000 353 33451.98 356.82 2275.48 27.18 2011-12-19 12:50:47.000 353 33451.95 356.81 2275.52 27.18 2011-12-19 12:50:48.000 353 33451.94 356.78 2275.50 27.18 2011-12-19 12:50:49.000 353 33452.01 356.79 2275.52 27.18 2011-12-19 12:50:49.000 353 33451.89 356.72 2275.61 27.18 2011-12-19 12:50:51.000 353 33451.92 356.77 2275.56 27.18 2011-12-19 12:50:52.000 353 33451.86 356.75 2275.51 27.18 2011-12-19 12:50:53.000 353 33451.86 356.73 2275.64 27.18 2011-12-19 12:50:54.000 353 33451.82 356.73 2275.61 27.18 2011-12-19 12:50:55.000 353 33451.83 356.69 2275.61 27.18 2011-12-19 12:50:56.000 353 33451.86 356.70 2275.64 27.18 2011-12-19 12:50:57.000 353 33451.78 356.69 2275.69 27.18 2011-12-19 12:50:58.000 353 33451.89 356.68 2275.61 27.18 2011-12-19 12:50:59.000 353 33451.78 356.69 2275.68 27.18 2011-12-19 12:51:00.000 353 33451.92 356.68 2275.70 27.18 2011-12-19 12:51:01.000 353 33451.88 356.61 2275.66 27.18 2011-12-19 12:51:02.000 353 33451.76 356.60 2275.70 27.18 2011-12-19 12:51:03.000 353 33451.90 356.61 2275.71 27.18 2011-12-19 12:51:04.000 353 33451.85 356.57 2275.66 27.18 2011-12-19 12:51:05.000 353 33451.85 356.56 2275.72 27.18 2011-12-19 12:51:06.000 353 33451.88 356.54 2275.74 27.18 2011-12-19 12:51:07.000 353 33451.83 356.51 2275.80 27.18 2011-12-19 12:51:08.000 353 33451.80 356.54 2275.66 27.18 2011-12-19 12:51:09.000 353 33451.81 356.51 2275.71 27.18 2011-12-19 12:51:10.000 353 33451.84 356.49 2275.66 27.18 2011-12-19 12:51:11.000 353 33451.80 356.47 2275.66 27.18 2011-12-19 12:51:12.000 353 33451.88 356.44 2275.72 27.18 2011-12-19 12:51:13.000 353 33451.82 356.45 2275.65 27.18 2011-12-19 12:51:14.000 353 33451.83 356.42 2275.72 27.18 2011-12-19 12:51:15.000 353 33451.95 356.42 2275.77 27.18 2011-12-19 12:51:16.000 353 33451.88 356.39 2275.70 27.18 2011-12-19 12:51:17.000 353 33451.85 356.38 2275.59 27.18 2011-12-19 12:51:18.000 353 33451.77 356.36 2275.71 27.18 2011-12-19 12:51:19.000 353 33451.73 356.38 2275.61 27.18 2011-12-19 12:51:20.000 353 33451.76 356.34 2275.77 27.18 2011-12-19 12:51:21.000 353 33451.94 356.29 2275.75 27.18 2011-12-19 12:51:22.000 353 33451.73 356.32 2275.72 27.18 2011-12-19 12:51:23.000 353 33451.81 356.30 2275.67 27.18 2011-12-19 12:51:24.000 353 33451.85 356.30 2275.66 27.18 2011-12-19 12:51:25.000 353 33451.85 356.25 2275.68 27.18 2011-12-19 12:51:26.000 353 33451.93 356.22 2275.70 27.18 2011-12-19 12:51:27.000 353 33451.87 356.25 2275.71 27.18 2011-12-19 12:51:28.000 353 33451.84 356.23 2275.65 27.18 2011-12-19 12:51:29.000 353 33451.93 356.21 2275.68 27.18 2011-12-19 12:51:30.000 353 33451.88 356.17 2275.62 27.18 2011-12-19 12:51:30.000 353 33451.85 356.17 2275.68 27.18 2011-12-19 12:51:32.000 353 33451.82 356.13 2275.72 27.18 2011-12-19 12:51:33.000 353 33451.90 356.14 2275.64 27.18 2011-12-19 12:51:34.000 353 33451.85 356.14 2275.61 27.18 2011-12-19 12:51:35.000 353 33451.91 356.12 2275.66 27.18 2011-12-19 12:51:36.000 353 33451.89 356.11 2275.56 27.18 2011-12-19 12:51:37.000 353 33451.83 356.09 2275.66 27.18 2011-12-19 12:51:38.000 353 33451.94 356.11 2275.56 27.18 2011-12-19 12:51:39.000 353 33451.95 356.09 2275.64 27.18 2011-12-19 12:51:40.000 353 33451.96 356.06 2275.66 27.18 2011-12-19 12:51:41.000 353 33451.89 356.03 2275.65 27.18 2011-12-19 12:51:42.000 353 33451.91 356.04 2275.64 27.18 2011-12-19 12:51:43.000 353 33452.01 356.00 2275.60 27.18 2011-12-19 12:51:43.000 353 33451.91 355.96 2275.66 27.18 2011-12-19 12:51:45.000 353 33452.04 355.94 2275.56 27.18 2011-12-19 12:51:46.000 353 33451.98 355.96 2275.54 27.18 2011-12-19 12:51:47.000 353 33451.91 355.93 2275.62 27.18 2011-12-19 12:51:48.000 353 33452.01 355.94 2275.61 27.18 2011-12-19 12:51:49.000 353 33451.97 355.89 2275.52 27.18 2011-12-19 12:51:50.000 353 33451.93 355.90 2275.56 27.18 2011-12-19 12:51:51.000 353 33451.98 355.87 2275.57 27.18 2011-12-19 12:51:52.000 353 33452.05 355.86 2275.59 27.18 2011-12-19 12:51:53.000 353 33452.05 355.84 2275.49 27.18 2011-12-19 12:51:54.000 353 33452.04 355.86 2275.49 27.18 2011-12-19 12:51:55.000 353 33452.00 355.83 2275.45 27.18 2011-12-19 12:51:56.000 353 33452.16 355.82 2275.50 27.18 2011-12-19 12:51:57.000 353 33452.01 355.79 2275.53 27.18 2011-12-19 12:51:58.000 353 33452.08 355.78 2275.45 27.18 2011-12-19 12:51:59.000 353 33452.07 355.75 2275.46 27.18 2011-12-19 12:52:00.000 353 33452.08 355.74 2275.39 27.18 2011-12-19 12:52:01.000 353 33452.06 355.74 2275.40 27.18 2011-12-19 12:52:02.000 353 33452.13 355.72 2275.37 27.18 2011-12-19 12:52:03.000 353 33452.13 355.72 2275.41 27.18 2011-12-19 12:52:04.000 353 33452.16 355.73 2275.35 27.18 2011-12-19 12:52:05.000 353 33452.04 355.66 2275.31 27.18 2011-12-19 12:52:06.000 353 33452.16 355.66 2275.31 27.18 2011-12-19 12:52:07.000 353 33452.07 355.68 2275.22 27.18 2011-12-19 12:52:08.000 353 33452.17 355.63 2275.26 27.18 2011-12-19 12:52:09.000 353 33452.21 355.67 2275.26 27.18 2011-12-19 12:52:10.000 353 33452.17 355.65 2275.25 27.18 2011-12-19 12:52:11.000 353 33452.14 355.62 2275.32 27.18 2011-12-19 12:52:12.000 353 33452.16 355.64 2275.25 27.18 2011-12-19 12:52:13.000 353 33452.18 355.61 2275.30 27.18 2011-12-19 12:52:14.000 353 33452.29 355.60 2275.26 27.18 2011-12-19 12:52:15.000 353 33452.14 355.62 2275.11 27.18 2011-12-19 12:52:16.000 353 33452.14 355.58 2275.18 27.18 2011-12-19 12:52:17.000 353 33452.19 355.56 2275.20 27.18 2011-12-19 12:52:18.000 353 33452.26 355.58 2275.09 27.18 2011-12-19 12:52:19.000 353 33452.26 355.52 2275.11 27.18 2011-12-19 12:52:20.000 353 33452.09 355.58 2275.12 27.18 2011-12-19 12:52:21.000 353 33452.31 355.57 2275.14 27.18 2011-12-19 12:52:22.000 353 33452.22 355.51 2275.17 27.18 2011-12-19 12:52:23.000 353 33452.16 355.52 2275.15 27.18 2011-12-19 12:52:24.000 353 33452.28 355.52 2275.16 27.18 2011-12-19 12:52:24.000 353 33452.11 355.52 2275.12 27.18 2011-12-19 12:52:26.000 353 33452.22 355.51 2275.05 27.18 2011-12-19 12:52:27.000 353 33452.20 355.56 2275.09 27.18 2011-12-19 12:52:28.000 353 33452.05 355.53 2275.09 27.18 2011-12-19 12:52:29.000 353 33452.16 355.54 2275.07 27.18 2011-12-19 12:52:30.000 353 33452.15 355.49 2275.06 27.18 2011-12-19 12:52:31.000 353 33452.13 355.50 2274.98 27.18 2011-12-19 12:52:32.000 353 33452.21 355.54 2275.15 27.18 2011-12-19 12:52:33.000 353 33452.15 355.48 2275.09 27.18 2011-12-19 12:52:34.000 353 33452.16 355.49 2275.06 27.18 2011-12-19 12:52:35.000 353 33452.16 355.54 2275.02 27.18 2011-12-19 12:52:36.000 353 33452.13 355.50 2275.07 27.18 2011-12-19 12:52:37.000 353 33451.99 355.52 2275.06 27.18 2011-12-19 12:52:37.000 353 33452.06 355.49 2274.96 27.18 2011-12-19 12:52:39.000 353 33452.19 355.53 2275.00 27.18 2011-12-19 12:52:40.000 353 33452.04 355.53 2274.96 27.18 2011-12-19 12:52:41.000 353 33452.05 355.49 2275.04 27.18 2011-12-19 12:52:42.000 353 33452.00 355.51 2275.00 27.18 2011-12-19 12:52:43.000 353 33451.97 355.50 2274.95 27.18 2011-12-19 12:52:44.000 353 33452.06 355.50 2274.92 27.18 2011-12-19 12:52:45.000 353 33452.04 355.51 2275.02 27.18 2011-12-19 12:52:46.000 353 33452.02 355.51 2274.98 27.18 2011-12-19 12:52:47.000 353 33452.04 355.50 2274.87 27.18 2011-12-19 12:52:48.000 353 33452.04 355.48 2275.03 27.18 2011-12-19 12:52:49.000 353 33451.99 355.45 2275.07 27.18 2011-12-19 12:52:50.000 353 33452.07 355.47 2275.06 27.19 2011-12-19 12:52:51.000 353 33452.02 355.51 2274.95 27.18 2011-12-19 12:52:52.000 353 33451.97 355.50 2274.93 27.18 2011-12-19 12:52:53.000 353 33452.06 355.50 2274.88 27.18 2011-12-19 12:52:54.000 353 33452.10 355.42 2274.95 27.18 2011-12-19 12:52:55.000 353 33452.00 355.45 2274.88 27.18 2011-12-19 12:52:56.000 353 33452.07 355.44 2274.98 27.18 2011-12-19 12:52:57.000 353 33452.04 355.44 2274.98 27.18 2011-12-19 12:52:58.000 353 33451.94 355.45 2275.03 27.18 2011-12-19 12:52:59.000 353 33452.01 355.42 2274.91 27.18 2011-12-19 12:53:00.000 353 33452.01 355.40 2274.99 27.18 2011-12-19 12:53:01.000 353 33451.95 355.41 2274.93 27.18 2011-12-19 12:53:02.000 353 33451.95 355.38 2274.96 27.18 2011-12-19 12:53:03.000 353 33452.04 355.38 2274.94 27.18 2011-12-19 12:53:04.000 353 33451.94 355.33 2274.97 27.18 2011-12-19 12:53:05.000 353 33451.95 355.38 2274.97 27.18 2011-12-19 12:53:06.000 353 33451.92 355.41 2274.90 27.18 2011-12-19 12:53:07.000 353 33451.94 355.42 2274.91 27.18 2011-12-19 12:53:08.000 353 33451.92 355.43 2274.98 27.18 2011-12-19 12:53:09.000 353 33451.82 355.45 2274.92 27.18 2011-12-19 12:53:10.000 353 33451.86 355.45 2274.94 27.18 2011-12-19 12:53:11.000 353 33451.76 355.49 2274.92 27.18 2011-12-19 12:53:12.000 353 33451.76 355.56 2274.89 27.18 2011-12-19 12:53:13.000 353 33451.66 355.55 2274.94 27.18 2011-12-19 12:53:14.000 353 33451.63 355.57 2274.89 27.18 2011-12-19 12:53:15.000 353 33451.57 355.60 2274.86 27.18 2011-12-19 12:53:16.000 353 33451.45 355.65 2274.87 27.18 2011-12-19 12:53:17.000 353 33451.51 355.68 2274.97 27.18 2011-12-19 12:53:18.000 353 33451.41 355.75 2274.91 27.18 2011-12-19 12:53:18.000 353 33451.38 355.71 2274.93 27.18 2011-12-19 12:53:20.000 353 33451.32 355.76 2274.94 27.18 2011-12-19 12:53:21.000 353 33451.28 355.81 2275.00 27.18 2011-12-19 12:53:22.000 353 33451.16 355.84 2274.97 27.18 2011-12-19 12:53:23.000 353 33451.15 355.89 2274.99 27.18 2011-12-19 12:53:24.000 353 33451.13 355.89 2274.98 27.18 2011-12-19 12:53:25.000 353 33451.05 355.93 2275.06 27.18 2011-12-19 12:53:26.000 353 33451.02 355.99 2275.07 27.18 2011-12-19 12:53:27.000 353 33450.85 355.95 2275.18 27.18 2011-12-19 12:53:28.000 353 33450.92 355.95 2275.13 27.18 2011-12-19 12:53:29.000 353 33450.92 356.00 2275.06 27.18 2011-12-19 12:53:30.000 353 33450.89 356.01 2275.12 27.18 2011-12-19 12:53:31.000 353 33450.94 356.02 2275.17 27.18 2011-12-19 12:53:31.000 353 33450.76 356.01 2275.24 27.18 2011-12-19 12:53:33.000 353 33450.79 356.07 2275.28 27.18 2011-12-19 12:53:34.000 353 33450.74 356.04 2275.24 27.18 2011-12-19 12:53:35.000 353 33450.72 356.12 2275.26 27.18 2011-12-19 12:53:36.000 353 33450.64 356.19 2275.30 27.18 2011-12-19 12:53:37.000 353 33450.49 356.17 2275.36 27.18 2011-12-19 12:53:38.000 353 33450.66 356.18 2275.36 27.18 2011-12-19 12:53:39.000 353 33450.45 356.20 2275.36 27.18 2011-12-19 12:53:40.000 353 33450.45 356.18 2275.31 27.18 2011-12-19 12:53:41.000 353 33450.43 356.19 2275.39 27.18 2011-12-19 12:53:42.000 353 33450.26 356.20 2275.45 27.18 2011-12-19 12:53:43.000 353 33450.34 356.26 2275.46 27.18 2011-12-19 12:53:44.000 353 33450.29 356.24 2275.43 27.18 2011-12-19 12:53:45.000 353 33450.18 356.28 2275.50 27.18 2011-12-19 12:53:46.000 353 33450.17 356.26 2275.48 27.18 2011-12-19 12:53:47.000 353 33450.20 356.29 2275.68 27.18 2011-12-19 12:53:48.000 353 33450.10 356.31 2275.56 27.18 2011-12-19 12:53:49.000 353 33449.99 356.27 2275.58 27.18 2011-12-19 12:53:50.000 353 33450.06 356.29 2275.62 27.18 2011-12-19 12:53:51.000 353 33450.05 356.27 2275.68 27.18 2011-12-19 12:53:52.000 353 33449.93 356.30 2275.70 27.18 2011-12-19 12:53:53.000 353 33449.96 356.35 2275.72 27.18 2011-12-19 12:53:54.000 353 33449.79 356.38 2275.71 27.18 2011-12-19 12:53:55.000 353 33449.71 356.35 2275.73 27.18 2011-12-19 12:53:56.000 353 33449.78 356.37 2275.78 27.18 2011-12-19 12:53:57.000 353 33449.79 356.41 2275.74 27.18 2011-12-19 12:53:58.000 353 33449.65 356.34 2275.76 27.18 2011-12-19 12:53:59.000 353 33449.71 356.35 2275.80 27.18 2011-12-19 12:54:00.000 353 33449.65 356.39 2275.89 27.18 2011-12-19 12:54:01.000 353 33449.68 356.40 2275.80 27.18 2011-12-19 12:54:02.000 353 33449.61 356.38 2275.86 27.18 2011-12-19 12:54:03.000 353 33449.59 356.35 2275.94 27.18 2011-12-19 12:54:04.000 353 33449.50 356.38 2275.95 27.18 2011-12-19 12:54:05.000 353 33449.46 356.38 2275.88 27.18 2011-12-19 12:54:06.000 353 33449.43 356.38 2275.95 27.18 2011-12-19 12:54:07.000 353 33449.39 356.37 2276.03 27.18 2011-12-19 12:54:08.000 353 33449.38 356.37 2276.02 27.18 2011-12-19 12:54:09.000 353 33449.34 356.39 2276.05 27.18 2011-12-19 12:54:10.000 353 33449.32 356.39 2276.02 27.18 2011-12-19 12:54:11.000 353 33449.28 356.42 2276.02 27.18 2011-12-19 12:54:12.000 353 33449.31 356.45 2276.10 27.18 2011-12-19 12:54:12.000 353 33449.24 356.43 2276.09 27.18 2011-12-19 12:54:14.000 353 33449.15 356.41 2276.14 27.18 2011-12-19 12:54:15.000 353 33449.09 356.41 2276.14 27.19 2011-12-19 12:54:16.000 353 33449.09 356.44 2276.15 27.19 2011-12-19 12:54:17.000 353 33449.12 356.38 2276.26 27.19 2011-12-19 12:54:18.000 353 33449.09 356.38 2276.21 27.19 2011-12-19 12:54:19.000 353 33449.05 356.41 2276.21 27.18 2011-12-19 12:54:20.000 353 33448.91 356.41 2276.24 27.19 2011-12-19 12:54:21.000 353 33448.96 356.38 2276.24 27.19 2011-12-19 12:54:22.000 353 33448.90 356.42 2276.27 27.19 2011-12-19 12:54:23.000 353 33448.95 356.37 2276.26 27.19 2011-12-19 12:54:24.000 353 33448.90 356.40 2276.35 27.19 2011-12-19 12:54:25.000 353 33448.85 356.34 2276.33 27.19 2011-12-19 12:54:25.000 353 33448.90 356.39 2276.40 27.19 2011-12-19 12:54:27.000 353 33448.94 356.38 2276.33 27.18 2011-12-19 12:54:28.000 353 33448.81 356.37 2276.31 27.19 2011-12-19 12:54:29.000 353 33448.89 356.37 2276.34 27.19 2011-12-19 12:54:30.000 353 33448.73 356.35 2276.34 27.19 2011-12-19 12:54:31.000 353 33448.80 356.37 2276.45 27.19 2011-12-19 12:54:32.000 353 33448.81 356.30 2276.40 27.18 2011-12-19 12:54:33.000 353 33448.75 356.29 2276.46 27.18 2011-12-19 12:54:34.000 353 33448.79 356.28 2276.46 27.18 2011-12-19 12:54:35.000 353 33448.74 356.26 2276.43 27.19 2011-12-19 12:54:36.000 353 33448.78 356.23 2276.51 27.19 2011-12-19 12:54:37.000 353 33448.72 356.27 2276.57 27.18 2011-12-19 12:54:38.000 353 33448.61 356.25 2276.51 27.19 2011-12-19 12:54:39.000 353 33448.81 356.21 2276.46 27.18 2011-12-19 12:54:40.000 353 33448.72 356.19 2276.40 27.18 2011-12-19 12:54:41.000 353 33448.74 356.20 2276.56 27.19 2011-12-19 12:54:42.000 353 33448.81 356.17 2276.51 27.19 2011-12-19 12:54:43.000 353 33448.71 356.13 2276.48 27.18 2011-12-19 12:54:44.000 353 33448.84 356.11 2276.43 27.18 2011-12-19 12:54:45.000 353 33448.72 356.13 2276.55 27.18 2011-12-19 12:54:46.000 353 33448.68 356.11 2276.54 27.18 2011-12-19 12:54:47.000 353 33448.76 356.10 2276.56 27.18 2011-12-19 12:54:48.000 353 33448.82 356.10 2276.53 27.18 2011-12-19 12:54:49.000 353 33448.65 356.12 2276.60 27.18 2011-12-19 12:54:50.000 353 33448.84 356.04 2276.53 27.18 2011-12-19 12:54:51.000 353 33448.71 356.05 2276.53 27.18 2011-12-19 12:54:52.000 353 33448.68 356.03 2276.53 27.18 2011-12-19 12:54:53.000 353 33448.74 356.00 2276.58 27.18 2011-12-19 12:54:54.000 353 33448.70 356.02 2276.57 27.18 2011-12-19 12:54:55.000 353 33448.67 356.01 2276.49 27.18 2011-12-19 12:54:56.000 353 33448.57 356.01 2276.52 27.18 2011-12-19 12:54:57.000 353 33448.79 355.92 2276.62 27.18 2011-12-19 12:54:58.000 353 33448.76 355.94 2276.58 27.18 2011-12-19 12:54:59.000 353 33448.74 355.91 2276.49 27.18 2011-12-19 12:55:00.000 353 33448.77 355.88 2276.53 27.18 2011-12-19 12:55:01.000 353 33448.72 355.88 2276.43 27.18 2011-12-19 12:55:02.000 353 33448.85 355.87 2276.55 27.18 2011-12-19 12:55:03.000 353 33448.72 355.84 2276.53 27.18 2011-12-19 12:55:04.000 353 33448.71 355.82 2276.46 27.18 2011-12-19 12:55:05.000 353 33448.73 355.85 2276.43 27.18 2011-12-19 12:55:06.000 353 33448.74 355.81 2276.46 27.18 2011-12-19 12:55:06.000 353 33448.77 355.78 2276.42 27.18 2011-12-19 12:55:08.000 353 33448.77 355.81 2276.48 27.18 2011-12-19 12:55:09.000 353 33448.81 355.77 2276.44 27.18 2011-12-19 12:55:10.000 353 33448.71 355.76 2276.42 27.18 2011-12-19 12:55:11.000 353 33448.78 355.79 2276.43 27.18 2011-12-19 12:55:12.000 353 33448.79 355.75 2276.49 27.18 2011-12-19 12:55:13.000 353 33448.82 355.72 2276.36 27.18 2011-12-19 12:55:14.000 353 33448.71 355.75 2276.53 27.18 2011-12-19 12:55:15.000 353 33448.72 355.73 2276.30 27.18 2011-12-19 12:55:16.000 353 33448.68 355.70 2276.35 27.18 2011-12-19 12:55:17.000 353 33448.75 355.73 2276.37 27.18 2011-12-19 12:55:18.000 353 33448.80 355.74 2276.42 27.18 2011-12-19 12:55:19.000 353 33448.76 355.67 2276.34 27.18 2011-12-19 12:55:19.000 353 33448.79 355.70 2276.38 27.18 2011-12-19 12:55:21.000 353 33448.79 355.66 2276.41 27.18 2011-12-19 12:55:22.000 353 33448.79 355.67 2276.37 27.18 2011-12-19 12:55:23.000 353 33448.78 355.65 2276.33 27.18 2011-12-19 12:55:24.000 353 33448.68 355.68 2276.33 27.18 2011-12-19 12:55:25.000 353 33448.69 355.70 2276.35 27.18 2011-12-19 12:55:26.000 353 33448.71 355.65 2276.36 27.18 2011-12-19 12:55:27.000 353 33448.76 355.68 2276.42 27.18 2011-12-19 12:55:28.000 353 33448.66 355.67 2276.45 27.18 2011-12-19 12:55:29.000 353 33448.71 355.64 2276.36 27.18 2011-12-19 12:55:30.000 353 33448.74 355.65 2276.38 27.18 2011-12-19 12:55:31.000 353 33448.65 355.62 2276.39 27.18 2011-12-19 12:55:32.000 353 33448.72 355.61 2276.30 27.18 2011-12-19 12:55:33.000 353 33448.63 355.62 2276.39 27.18 2011-12-19 12:55:34.000 353 33448.84 355.64 2276.37 27.18 2011-12-19 12:55:35.000 353 33448.66 355.62 2276.33 27.18 2011-12-19 12:55:36.000 353 33448.70 355.57 2276.36 27.18 2011-12-19 12:55:37.000 353 33448.61 355.61 2276.36 27.18 2011-12-19 12:55:38.000 353 33448.57 355.56 2276.23 27.18 2011-12-19 12:55:39.000 353 33448.72 355.58 2276.39 27.18 2011-12-19 12:55:40.000 353 33448.72 355.54 2276.39 27.18 2011-12-19 12:55:41.000 353 33448.68 355.51 2276.39 27.18 2011-12-19 12:55:42.000 353 33448.68 355.50 2276.35 27.18 2011-12-19 12:55:43.000 353 33448.69 355.49 2276.35 27.18 2011-12-19 12:55:44.000 353 33448.70 355.54 2276.40 27.18 2011-12-19 12:55:45.000 353 33448.61 355.49 2276.36 27.18 2011-12-19 12:55:46.000 353 33448.66 355.50 2276.24 27.18 2011-12-19 12:55:47.000 353 33448.70 355.46 2276.26 27.18 2011-12-19 12:55:48.000 353 33448.65 355.49 2276.34 27.18 2011-12-19 12:55:49.000 353 33448.64 355.47 2276.33 27.18 2011-12-19 12:55:50.000 353 33448.60 355.44 2276.38 27.18 2011-12-19 12:55:51.000 353 33448.62 355.44 2276.32 27.18 2011-12-19 12:55:52.000 353 33448.64 355.45 2276.33 27.18 2011-12-19 12:55:53.000 353 33448.65 355.43 2276.33 27.18 2011-12-19 12:55:54.000 353 33448.68 355.42 2276.35 27.18 2011-12-19 12:55:55.000 353 33448.62 355.43 2276.37 27.18 2011-12-19 12:55:56.000 353 33448.56 355.43 2276.34 27.18 2011-12-19 12:55:57.000 353 33448.68 355.41 2276.35 27.18 2011-12-19 12:55:58.000 353 33448.58 355.40 2276.34 27.18 2011-12-19 12:55:59.000 353 33448.66 355.39 2276.29 27.18 2011-12-19 12:56:00.000 353 33448.67 355.41 2276.32 27.18 2011-12-19 12:56:00.000 353 33448.59 355.41 2276.32 27.18 2011-12-19 12:56:02.000 353 33448.57 355.42 2276.33 27.18 2011-12-19 12:56:03.000 353 33448.59 355.44 2276.28 27.18 2011-12-19 12:56:04.000 353 33448.61 355.39 2276.39 27.18 2011-12-19 12:56:05.000 353 33448.61 355.38 2276.37 27.18 2011-12-19 12:56:06.000 353 33448.58 355.43 2276.34 27.18 2011-12-19 12:56:07.000 353 33448.61 355.43 2276.33 27.18 2011-12-19 12:56:08.000 353 33448.69 355.40 2276.34 27.18 2011-12-19 12:56:09.000 353 33448.63 355.35 2276.46 27.18 2011-12-19 12:56:10.000 353 33448.67 355.38 2276.32 27.18 2011-12-19 12:56:11.000 353 33448.64 355.35 2276.29 27.18 2011-12-19 12:56:12.000 353 33448.61 355.36 2276.32 27.18 2011-12-19 12:56:13.000 353 33448.68 355.35 2276.28 27.18 2011-12-19 12:56:13.000 353 33448.68 355.34 2276.32 27.18 2011-12-19 12:56:15.000 353 33448.59 355.30 2276.34 27.18 2011-12-19 12:56:16.000 353 33448.61 355.30 2276.34 27.18 2011-12-19 12:56:17.000 353 33448.57 355.32 2276.22 27.18 2011-12-19 12:56:18.000 353 33448.57 355.30 2276.34 27.18 2011-12-19 12:56:19.000 353 33448.65 355.30 2276.22 27.18 2011-12-19 12:56:20.000 353 33448.54 355.30 2276.34 27.18 2011-12-19 12:56:21.000 353 33448.64 355.24 2276.28 27.18 2011-12-19 12:56:22.000 353 33448.62 355.27 2276.18 27.18 2011-12-19 12:56:23.000 353 33448.59 355.24 2276.21 27.18 2011-12-19 12:56:24.000 353 33448.61 355.25 2276.26 27.18 2011-12-19 12:56:25.000 353 33448.51 355.22 2276.21 27.18 2011-12-19 12:56:26.000 353 33448.49 355.23 2276.24 27.18 2011-12-19 12:56:27.000 353 33448.57 355.23 2276.30 27.18 2011-12-19 12:56:28.000 353 33448.59 355.18 2276.26 27.18 2011-12-19 12:56:29.000 353 33448.60 355.22 2276.24 27.18 2011-12-19 12:56:30.000 353 33448.57 355.19 2276.26 27.18 2011-12-19 12:56:31.000 353 33448.56 355.21 2276.20 27.18 2011-12-19 12:56:32.000 353 33448.57 355.19 2276.21 27.18 2011-12-19 12:56:33.000 353 33448.62 355.19 2276.28 27.18 2011-12-19 12:56:34.000 353 33448.61 355.17 2276.21 27.18 2011-12-19 12:56:35.000 353 33448.54 355.19 2276.26 27.18 2011-12-19 12:56:36.000 353 33448.66 355.15 2276.21 27.18 2011-12-19 12:56:37.000 353 33448.56 355.15 2276.27 27.18 2011-12-19 12:56:38.000 353 33448.57 355.10 2276.26 27.18 2011-12-19 12:56:39.000 353 33448.59 355.10 2276.24 27.18 2011-12-19 12:56:40.000 353 33448.70 355.10 2276.16 27.18 2011-12-19 12:56:41.000 353 33448.62 355.09 2276.17 27.18 2011-12-19 12:56:42.000 353 33448.65 355.10 2276.14 27.18 2011-12-19 12:56:43.000 353 33448.68 355.08 2276.16 27.18 2011-12-19 12:56:44.000 353 33448.62 355.02 2276.15 27.18 2011-12-19 12:56:45.000 353 33448.66 355.03 2276.19 27.18 2011-12-19 12:56:46.000 353 33448.47 355.01 2276.20 27.18 2011-12-19 12:56:47.000 353 33448.60 355.01 2276.17 27.18 2011-12-19 12:56:48.000 353 33448.73 355.03 2276.21 27.18 2011-12-19 12:56:49.000 353 33448.65 355.01 2276.15 27.18 2011-12-19 12:56:50.000 353 33448.50 355.04 2276.15 27.18 2011-12-19 12:56:51.000 353 33448.61 355.05 2276.20 27.18 2011-12-19 12:56:52.000 353 33448.74 355.02 2276.12 27.18 2011-12-19 12:56:53.000 353 33448.68 355.02 2276.14 27.18 2011-12-19 12:56:54.000 353 33448.61 355.01 2276.13 27.18 2011-12-19 12:56:54.000 353 33448.59 355.03 2276.15 27.18 2011-12-19 12:56:56.000 353 33448.58 354.95 2276.11 27.18 2011-12-19 12:56:57.000 353 33448.48 354.95 2276.14 27.18 2011-12-19 12:56:58.000 353 33448.56 354.96 2276.14 27.18 2011-12-19 12:56:59.000 353 33448.57 354.95 2276.08 27.18 2011-12-19 12:57:00.000 353 33448.52 354.93 2276.12 27.18 2011-12-19 12:57:01.000 353 33448.53 354.94 2276.15 27.18 2011-12-19 12:57:02.000 353 33448.59 354.89 2276.10 27.18 2011-12-19 12:57:03.000 353 33448.56 354.88 2276.18 27.18 2011-12-19 12:57:04.000 353 33448.59 354.87 2276.12 27.18 2011-12-19 12:57:05.000 353 33448.59 354.89 2276.18 27.18 2011-12-19 12:57:06.000 353 33448.62 354.86 2276.10 27.18 2011-12-19 12:57:07.000 353 33448.57 354.84 2276.06 27.18 2011-12-19 12:57:07.000 353 33448.53 354.83 2276.15 27.18 2011-12-19 12:57:09.000 353 33448.66 354.79 2276.12 27.18 2011-12-19 12:57:10.000 353 33448.62 354.75 2276.08 27.18 2011-12-19 12:57:11.000 353 33448.67 354.72 2276.05 27.18 2011-12-19 12:57:12.000 353 33448.68 354.71 2276.09 27.18 2011-12-19 12:57:13.000 353 33448.61 354.70 2276.05 27.18 2011-12-19 12:57:14.000 353 33448.60 354.69 2276.00 27.18 2011-12-19 12:57:15.000 353 33448.63 354.67 2275.95 27.18 2011-12-19 12:57:16.000 353 33448.72 354.67 2275.97 27.18 2011-12-19 12:57:17.000 353 33448.70 354.64 2276.02 27.18 2011-12-19 12:57:18.000 353 33448.62 354.66 2275.87 27.18 2011-12-19 12:57:19.000 353 33448.71 354.66 2275.94 27.18 2011-12-19 12:57:20.000 353 33448.63 354.60 2275.96 27.18 2011-12-19 12:57:21.000 353 33448.66 354.65 2275.89 27.18 2011-12-19 12:57:22.000 353 33448.80 354.57 2275.98 27.18 2011-12-19 12:57:23.000 353 33448.67 354.60 2275.95 27.18 2011-12-19 12:57:24.000 353 33448.75 354.58 2275.86 27.18 2011-12-19 12:57:25.000 353 33448.72 354.53 2275.91 27.18 2011-12-19 12:57:26.000 353 33448.78 354.54 2275.91 27.18 2011-12-19 12:57:27.000 353 33448.82 354.48 2275.86 27.18 2011-12-19 12:57:28.000 353 33448.79 354.52 2275.90 27.18 2011-12-19 12:57:29.000 353 33448.75 354.49 2275.89 27.18 2011-12-19 12:57:30.000 353 33448.85 354.47 2275.87 27.18 2011-12-19 12:57:31.000 353 33448.77 354.44 2275.75 27.18 2011-12-19 12:57:32.000 353 33448.89 354.47 2275.84 27.18 2011-12-19 12:57:33.000 353 33448.83 354.37 2275.81 27.18 2011-12-19 12:57:34.000 353 33448.82 354.42 2275.80 27.18 2011-12-19 12:57:35.000 353 33448.84 354.36 2275.80 27.18 2011-12-19 12:57:36.000 353 33448.86 354.37 2275.70 27.18 2011-12-19 12:57:37.000 353 33448.86 354.36 2275.77 27.18 2011-12-19 12:57:38.000 353 33448.84 354.31 2275.69 27.18 2011-12-19 12:57:39.000 353 33448.91 354.30 2275.74 27.18 2011-12-19 12:57:40.000 353 33448.88 354.29 2275.74 27.18 2011-12-19 12:57:41.000 353 33448.87 354.31 2275.72 27.18 2011-12-19 12:57:42.000 353 33448.87 354.29 2275.77 27.18 2011-12-19 12:57:43.000 353 33448.86 354.23 2275.69 27.18 2011-12-19 12:57:44.000 353 33448.83 354.25 2275.77 27.18 2011-12-19 12:57:45.000 353 33448.83 354.26 2275.74 27.18 2011-12-19 12:57:46.000 353 33448.93 354.23 2275.67 27.18 2011-12-19 12:57:47.000 353 33448.85 354.21 2275.59 27.18 2011-12-19 12:57:48.000 353 33448.86 354.22 2275.61 27.18 2011-12-19 12:57:48.000 353 33448.86 354.24 2275.58 27.18 2011-12-19 12:57:50.000 353 33448.86 354.17 2275.70 27.18 2011-12-19 12:57:51.000 353 33448.87 354.20 2275.66 27.18 2011-12-19 12:57:52.000 353 33448.81 354.16 2275.71 27.18 2011-12-19 12:57:53.000 353 33448.83 354.14 2275.69 27.18 2011-12-19 12:57:54.000 353 33448.85 354.18 2275.53 27.18 2011-12-19 12:57:55.000 353 33448.96 354.14 2275.58 27.18 2011-12-19 12:57:56.000 353 33448.80 354.16 2275.57 27.18 2011-12-19 12:57:57.000 353 33449.00 354.12 2275.61 27.18 2011-12-19 12:57:58.000 353 33448.84 354.14 2275.58 27.18 2011-12-19 12:57:59.000 353 33448.89 354.08 2275.58 27.18 2011-12-19 12:58:00.000 353 33448.94 354.09 2275.56 27.18 2011-12-19 12:58:01.000 353 33448.84 354.14 2275.59 27.18 2011-12-19 12:58:01.000 353 33448.88 354.12 2275.56 27.18 2011-12-19 12:58:03.000 353 33448.96 354.09 2275.59 27.18 2011-12-19 12:58:04.000 353 33448.82 354.06 2275.55 27.18 2011-12-19 12:58:05.000 353 33448.82 354.05 2275.49 27.18 2011-12-19 12:58:06.000 353 33448.95 354.12 2275.51 27.18 2011-12-19 12:58:07.000 353 33448.92 354.06 2275.52 27.18 2011-12-19 12:58:08.000 353 33448.90 354.04 2275.54 27.18 2011-12-19 12:58:09.000 353 33448.92 354.01 2275.53 27.18 2011-12-19 12:58:10.000 353 33448.94 353.98 2275.54 27.18 2011-12-19 12:58:11.000 353 33448.86 353.95 2275.43 27.18 2011-12-19 12:58:12.000 353 33448.86 353.98 2275.49 27.18 2011-12-19 12:58:13.000 353 33448.87 354.01 2275.48 27.18 2011-12-19 12:58:14.000 353 33448.97 353.95 2275.49 27.18 2011-12-19 12:58:15.000 353 33448.79 353.94 2275.46 27.18 2011-12-19 12:58:16.000 353 33448.93 353.90 2275.53 27.18 2011-12-19 12:58:17.000 353 33448.79 353.87 2275.43 27.18 2011-12-19 12:58:18.000 353 33448.81 353.92 2275.45 27.18 2011-12-19 12:58:19.000 353 33448.86 353.92 2275.46 27.18 2011-12-19 12:58:20.000 353 33448.87 353.93 2275.43 27.18 2011-12-19 12:58:21.000 353 33448.84 353.96 2275.45 27.18 2011-12-19 12:58:22.000 353 33448.77 353.93 2275.46 27.18 2011-12-19 12:58:23.000 353 33448.82 353.90 2275.45 27.18 2011-12-19 12:58:24.000 353 33448.82 353.85 2275.42 27.18 2011-12-19 12:58:25.000 353 33448.79 353.92 2275.50 27.18 2011-12-19 12:58:26.000 353 33448.74 353.84 2275.43 27.18 2011-12-19 12:58:27.000 353 33448.87 353.85 2275.37 27.18 2011-12-19 12:58:28.000 353 33448.78 353.85 2275.33 27.18 2011-12-19 12:58:29.000 353 33448.69 353.83 2275.36 27.18 2011-12-19 12:58:30.000 353 33448.68 353.82 2275.43 27.18 2011-12-19 12:58:31.000 353 33448.69 353.81 2275.28 27.18 2011-12-19 12:58:32.000 353 33448.63 353.85 2275.34 27.18 2011-12-19 12:58:33.000 353 33448.67 353.83 2275.35 27.18 2011-12-19 12:58:34.000 353 33448.64 353.78 2275.32 27.18 2011-12-19 12:58:35.000 353 33448.66 353.76 2275.36 27.18 2011-12-19 12:58:36.000 353 33448.60 353.79 2275.42 27.18 2011-12-19 12:58:37.000 353 33448.65 353.78 2275.31 27.18 2011-12-19 12:58:38.000 353 33448.61 353.82 2275.36 27.18 2011-12-19 12:58:39.000 353 33448.60 353.76 2275.33 27.18 2011-12-19 12:58:40.000 353 33448.60 353.76 2275.37 27.18 2011-12-19 12:58:41.000 353 33448.53 353.79 2275.41 27.18 2011-12-19 12:58:42.000 353 33448.62 353.77 2275.47 27.18 2011-12-19 12:58:42.000 353 33448.51 353.77 2275.43 27.18 2011-12-19 12:58:44.000 353 33448.60 353.76 2275.40 27.18 2011-12-19 12:58:45.000 353 33448.56 353.74 2275.37 27.18 2011-12-19 12:58:46.000 353 33448.48 353.76 2275.39 27.18 2011-12-19 12:58:47.000 353 33448.44 353.76 2275.32 27.18 2011-12-19 12:58:48.000 353 33448.50 353.73 2275.33 27.18 2011-12-19 12:58:49.000 353 33448.43 353.72 2275.50 27.18 2011-12-19 12:58:50.000 353 33448.40 353.71 2275.45 27.18 2011-12-19 12:58:51.000 353 33448.43 353.63 2275.45 27.18 2011-12-19 12:58:52.000 353 33448.41 353.68 2275.50 27.18 2011-12-19 12:58:53.000 353 33448.42 353.70 2275.37 27.18 2011-12-19 12:58:54.000 353 33448.42 353.68 2275.45 27.18 2011-12-19 12:58:55.000 353 33448.41 353.69 2275.32 27.18 2011-12-19 12:58:55.000 353 33448.37 353.66 2275.41 27.18 2011-12-19 12:58:57.000 353 33448.37 353.65 2275.49 27.18 2011-12-19 12:58:58.000 353 33448.28 353.63 2275.47 27.18 2011-12-19 12:58:59.000 353 33448.29 353.63 2275.40 27.18 2011-12-19 12:59:00.000 353 33448.40 353.67 2275.53 27.18 2011-12-19 12:59:01.000 353 33448.32 353.67 2275.51 27.18 2011-12-19 12:59:02.000 353 33448.41 353.62 2275.51 27.18 2011-12-19 12:59:03.000 353 33448.29 353.56 2275.45 27.18 2011-12-19 12:59:04.000 353 33448.44 353.58 2275.39 27.18 2011-12-19 12:59:05.000 353 33448.32 353.60 2275.45 27.18 2011-12-19 12:59:06.000 353 33448.29 353.61 2275.49 27.18 2011-12-19 12:59:07.000 353 33448.35 353.59 2275.49 27.18 2011-12-19 12:59:08.000 353 33448.25 353.57 2275.48 27.18 2011-12-19 12:59:09.000 353 33448.31 353.57 2275.49 27.18 2011-12-19 12:59:10.000 353 33448.31 353.56 2275.51 27.18 2011-12-19 12:59:11.000 353 33448.21 353.56 2275.41 27.18 2011-12-19 12:59:12.000 353 33448.28 353.56 2275.47 27.18 2011-12-19 12:59:13.000 353 33448.22 353.56 2275.47 27.18 2011-12-19 12:59:14.000 353 33448.20 353.57 2275.46 27.18 2011-12-19 12:59:15.000 353 33448.33 353.57 2275.50 27.18 2011-12-19 12:59:16.000 353 33448.25 353.60 2275.45 27.18 2011-12-19 12:59:17.000 353 33448.24 353.56 2275.45 27.18 2011-12-19 12:59:18.000 353 33448.20 353.53 2275.54 27.18 2011-12-19 12:59:19.000 353 33448.27 353.55 2275.51 27.18 2011-12-19 12:59:20.000 353 33448.23 353.56 2275.53 27.18 2011-12-19 12:59:21.000 353 33448.19 353.54 2275.34 27.18 2011-12-19 12:59:22.000 353 33448.22 353.49 2275.45 27.18 2011-12-19 12:59:23.000 353 33448.16 353.49 2275.42 27.18 2011-12-19 12:59:24.000 353 33448.24 353.52 2275.40 27.18 2011-12-19 12:59:25.000 353 33448.18 353.50 2275.50 27.18 2011-12-19 12:59:26.000 353 33448.16 353.51 2275.41 27.18 2011-12-19 12:59:27.000 353 33448.04 353.51 2275.45 27.18 2011-12-19 12:59:28.000 353 33448.17 353.50 2275.47 27.18 2011-12-19 12:59:29.000 353 33448.10 353.50 2275.46 27.18 2011-12-19 12:59:30.000 353 33448.09 353.47 2275.55 27.18 2011-12-19 12:59:31.000 353 33448.09 353.43 2275.49 27.18 2011-12-19 12:59:32.000 353 33448.16 353.48 2275.47 27.18 2011-12-19 12:59:33.000 353 33448.10 353.46 2275.52 27.18 2011-12-19 12:59:34.000 353 33448.14 353.45 2275.50 27.18 2011-12-19 12:59:35.000 353 33448.13 353.43 2275.47 27.18 2011-12-19 12:59:36.000 353 33448.09 353.37 2275.40 27.18 2011-12-19 12:59:36.000 353 33448.15 353.37 2275.43 27.18 2011-12-19 12:59:38.000 353 33448.16 353.39 2275.47 27.18 2011-12-19 12:59:39.000 353 33448.15 353.37 2275.47 27.18 2011-12-19 12:59:40.000 353 33448.05 353.37 2275.37 27.18 2011-12-19 12:59:41.000 353 33448.07 353.37 2275.43 27.18 2011-12-19 12:59:42.000 353 33448.16 353.36 2275.47 27.18 2011-12-19 12:59:43.000 353 33448.12 353.34 2275.47 27.18 2011-12-19 12:59:44.000 353 33448.19 353.32 2275.36 27.18 2011-12-19 12:59:45.000 353 33448.10 353.33 2275.45 27.18 2011-12-19 12:59:46.000 353 33448.18 353.31 2275.40 27.18 2011-12-19 12:59:47.000 353 33448.10 353.29 2275.40 27.18 2011-12-19 12:59:48.000 353 33448.08 353.30 2275.36 27.18 2011-12-19 12:59:49.000 353 33448.14 353.28 2275.43 27.18 2011-12-19 12:59:49.000 353 33448.16 353.26 2275.41 27.18 2011-12-19 12:59:51.000 353 33448.03 353.32 2275.45 27.18 2011-12-19 12:59:52.000 353 33448.09 353.27 2275.40 27.18 2011-12-19 12:59:53.000 353 33448.07 353.23 2275.38 27.18 2011-12-19 12:59:54.000 353 33448.13 353.30 2275.46 27.18 2011-12-19 12:59:55.000 353 33448.12 353.29 2275.46 27.18 2011-12-19 12:59:56.000 353 33448.13 353.22 2275.49 27.18 2011-12-19 12:59:57.000 353 33448.03 353.27 2275.34 27.18 2011-12-19 12:59:58.000 353 33448.16 353.26 2275.38 27.18 2011-12-19 12:59:59.000 353 33448.14 353.25 2275.33 27.18 2011-12-19 13:00:00.000 353 33448.08 353.29 2275.41 27.18 2011-12-19 13:00:01.000 353 33448.10 353.25 2275.46 27.18 2011-12-19 13:00:02.000 353 33448.05 353.19 2275.39 27.18 2011-12-19 13:00:03.000 353 33448.15 353.26 2275.41 27.18 2011-12-19 13:00:04.000 353 33448.07 353.26 2275.37 27.18 2011-12-19 13:00:05.000 353 33448.12 353.23 2275.31 27.18 2011-12-19 13:00:06.000 353 33448.13 353.27 2275.40 27.18 2011-12-19 13:00:07.000 353 33448.10 353.25 2275.37 27.18 2011-12-19 13:00:08.000 353 33447.99 353.24 2275.46 27.18 2011-12-19 13:00:09.000 353 33448.00 353.25 2275.38 27.18 2011-12-19 13:00:10.000 353 33448.00 353.27 2275.32 27.18 2011-12-19 13:00:11.000 353 33448.01 353.27 2275.30 27.18 2011-12-19 13:00:12.000 353 33448.09 353.25 2275.32 27.18 2011-12-19 13:00:13.000 353 33448.07 353.26 2275.30 27.18 2011-12-19 13:00:14.000 353 33448.01 353.27 2275.41 27.18 2011-12-19 13:00:15.000 353 33447.98 353.26 2275.37 27.18 2011-12-19 13:00:16.000 353 33448.03 353.27 2275.40 27.18 2011-12-19 13:00:17.000 353 33448.01 353.27 2275.39 27.18 2011-12-19 13:00:18.000 353 33448.03 353.23 2275.38 27.18 2011-12-19 13:00:19.000 353 33447.91 353.23 2275.41 27.18 2011-12-19 13:00:20.000 353 33447.94 353.26 2275.43 27.18 2011-12-19 13:00:21.000 353 33447.92 353.24 2275.31 27.18 2011-12-19 13:00:22.000 353 33447.90 353.25 2275.36 27.18 2011-12-19 13:00:23.000 353 33447.87 353.25 2275.32 27.18 2011-12-19 13:00:24.000 353 33447.95 353.30 2275.37 27.18 2011-12-19 13:00:25.000 353 33447.94 353.26 2275.31 27.18 2011-12-19 13:00:26.000 353 33447.93 353.24 2275.37 27.18 2011-12-19 13:00:27.000 353 33447.90 353.28 2275.39 27.18 2011-12-19 13:00:28.000 353 33447.97 353.31 2275.32 27.18 2011-12-19 13:00:29.000 353 33447.86 353.29 2275.37 27.18 2011-12-19 13:00:30.000 353 33447.82 353.31 2275.34 27.18 2011-12-19 13:00:30.000 353 33447.76 353.29 2275.40 27.18 2011-12-19 13:00:32.000 353 33447.79 353.31 2275.30 27.18 2011-12-19 13:00:33.000 353 33447.83 353.31 2275.32 27.18 2011-12-19 13:00:34.000 353 33447.75 353.33 2275.42 27.18 2011-12-19 13:00:35.000 353 33447.78 353.38 2275.38 27.18 2011-12-19 13:00:36.000 353 33447.75 353.29 2275.35 27.18 2011-12-19 13:00:37.000 353 33447.75 353.32 2275.44 27.18 2011-12-19 13:00:38.000 353 33447.64 353.33 2275.41 27.18 2011-12-19 13:00:39.000 353 33447.72 353.35 2275.42 27.18 2011-12-19 13:00:40.000 353 33447.64 353.34 2275.31 27.18 2011-12-19 13:00:41.000 353 33447.64 353.34 2275.33 27.18 2011-12-19 13:00:42.000 353 33447.68 353.36 2275.43 27.18 2011-12-19 13:00:43.000 353 33447.62 353.37 2275.47 27.18 2011-12-19 13:00:43.000 353 33447.66 353.33 2275.40 27.18 2011-12-19 13:00:45.000 353 33447.55 353.37 2275.48 27.18 2011-12-19 13:00:46.000 353 33447.54 353.39 2275.45 27.18 2011-12-19 13:00:47.000 353 33447.52 353.40 2275.45 27.18 2011-12-19 13:00:48.000 353 33447.51 353.44 2275.44 27.18 2011-12-19 13:00:49.000 353 33447.45 353.47 2275.48 27.18 2011-12-19 13:00:50.000 353 33447.48 353.44 2275.43 27.18 2011-12-19 13:00:51.000 353 33447.47 353.45 2275.50 27.18 2011-12-19 13:00:52.000 353 33447.39 353.45 2275.47 27.18 2011-12-19 13:00:53.000 353 33447.35 353.46 2275.50 27.18 2011-12-19 13:00:54.000 353 33447.48 353.48 2275.51 27.18 2011-12-19 13:00:55.000 353 33447.43 353.47 2275.50 27.18 2011-12-19 13:00:56.000 353 33447.35 353.48 2275.67 27.18 2011-12-19 13:00:57.000 353 33447.41 353.49 2275.52 27.18 2011-12-19 13:00:58.000 353 33447.44 353.48 2275.52 27.18 2011-12-19 13:00:59.000 353 33447.33 353.50 2275.52 27.18 2011-12-19 13:01:00.000 353 33447.29 353.52 2275.56 27.18 2011-12-19 13:01:01.000 353 33447.29 353.50 2275.62 27.18 2011-12-19 13:01:02.000 353 33447.29 353.50 2275.59 27.18 2011-12-19 13:01:03.000 353 33447.24 353.52 2275.63 27.18 2011-12-19 13:01:04.000 353 33447.29 353.60 2275.72 27.18 2011-12-19 13:01:05.000 353 33447.24 353.57 2275.68 27.18 2011-12-19 13:01:06.000 353 33447.20 353.51 2275.69 27.18 2011-12-19 13:01:07.000 353 33447.17 353.57 2275.70 27.18 2011-12-19 13:01:08.000 353 33447.25 353.54 2275.66 27.18 2011-12-19 13:01:09.000 353 33447.10 353.59 2275.59 27.18 2011-12-19 13:01:10.000 353 33447.26 353.57 2275.59 27.18 2011-12-19 13:01:11.000 353 33447.13 353.58 2275.68 27.18 2011-12-19 13:01:12.000 353 33447.15 353.62 2275.76 27.18 2011-12-19 13:01:13.000 353 33447.14 353.59 2275.65 27.18 2011-12-19 13:01:14.000 353 33447.04 353.56 2275.84 27.18 2011-12-19 13:01:15.000 353 33447.06 353.64 2275.70 27.18 2011-12-19 13:01:16.000 353 33446.95 353.63 2275.77 27.17 2011-12-19 13:01:17.000 353 33447.00 353.62 2275.78 27.18 2011-12-19 13:01:18.000 353 33447.02 353.64 2275.80 27.18 2011-12-19 13:01:19.000 353 33447.01 353.64 2275.75 27.18 2011-12-19 13:01:20.000 353 33447.07 353.67 2275.82 27.18 2011-12-19 13:01:21.000 353 33446.90 353.61 2275.93 27.18 2011-12-19 13:01:22.000 353 33447.00 353.65 2275.84 27.17 2011-12-19 13:01:23.000 353 33446.84 353.65 2275.83 27.18 2011-12-19 13:01:24.000 353 33446.91 353.61 2275.86 27.18 2011-12-19 13:01:24.000 353 33446.86 353.65 2275.77 27.17 2011-12-19 13:01:26.000 353 33446.89 353.68 2275.89 27.17 2011-12-19 13:01:27.000 353 33446.78 353.65 2275.85 27.17 2011-12-19 13:01:28.000 353 33446.93 353.68 2275.90 27.18 2011-12-19 13:01:29.000 353 33446.79 353.68 2275.84 27.17 2011-12-19 13:01:30.000 353 33446.70 353.70 2275.93 27.17 2011-12-19 13:01:31.000 353 33446.80 353.73 2275.95 27.17 2011-12-19 13:01:32.000 353 33446.76 353.71 2275.95 27.17 2011-12-19 13:01:33.000 353 33446.66 353.70 2275.93 27.17 2011-12-19 13:01:34.000 353 33446.76 353.73 2276.01 27.18 2011-12-19 13:01:35.000 353 33446.68 353.69 2275.97 27.17 2011-12-19 13:01:36.000 353 33446.71 353.69 2275.99 27.17 2011-12-19 13:01:37.000 353 33446.71 353.69 2275.99 27.17 2011-12-19 13:01:37.000 353 33446.61 353.74 2275.98 27.17 2011-12-19 13:01:39.000 353 33446.66 353.74 2275.97 27.17 2011-12-19 13:01:40.000 353 33446.60 353.68 2276.03 27.17 2011-12-19 13:01:41.000 353 33446.61 353.70 2276.05 27.17 2011-12-19 13:01:42.000 353 33446.57 353.73 2276.03 27.17 2011-12-19 13:01:43.000 353 33446.67 353.72 2276.11 27.17 2011-12-19 13:01:44.000 353 33446.53 353.71 2276.06 27.17 2011-12-19 13:01:45.000 353 33446.43 353.71 2276.14 27.18 2011-12-19 13:01:46.000 353 33446.46 353.71 2276.14 27.17 2011-12-19 13:01:47.000 353 33446.48 353.71 2276.11 27.17 2011-12-19 13:01:48.000 353 33446.54 353.78 2276.21 27.17 2011-12-19 13:01:49.000 353 33446.49 353.74 2276.16 27.17 2011-12-19 13:01:50.000 353 33446.43 353.73 2276.11 27.17 2011-12-19 13:01:51.000 353 33446.41 353.75 2276.20 27.17 2011-12-19 13:01:52.000 353 33446.42 353.74 2276.14 27.17 2011-12-19 13:01:53.000 353 33446.32 353.74 2276.17 27.17 2011-12-19 13:01:54.000 353 33446.42 353.73 2276.21 27.17 2011-12-19 13:01:55.000 353 33446.39 353.78 2276.17 27.17 2011-12-19 13:01:56.000 353 33446.28 353.73 2276.15 27.17 2011-12-19 13:01:57.000 353 33446.41 353.74 2276.25 27.17 2011-12-19 13:01:58.000 353 33446.45 353.76 2276.18 27.18 2011-12-19 13:01:59.000 353 33446.32 353.74 2276.23 27.18 2011-12-19 13:02:00.000 353 33446.27 353.70 2276.20 27.18 2011-12-19 13:02:01.000 353 33446.42 353.71 2276.21 27.18 2011-12-19 13:02:02.000 353 33446.39 353.70 2276.30 27.18 2011-12-19 13:02:03.000 353 33446.31 353.72 2276.29 27.18 2011-12-19 13:02:04.000 353 33446.32 353.71 2276.21 27.18 2011-12-19 13:02:05.000 353 33446.25 353.68 2276.21 27.18 2011-12-19 13:02:06.000 353 33446.36 353.73 2276.32 27.18 2011-12-19 13:02:07.000 353 33446.29 353.65 2276.22 27.18 2011-12-19 13:02:08.000 353 33446.39 353.67 2276.21 27.18 2011-12-19 13:02:09.000 353 33446.36 353.67 2276.24 27.18 2011-12-19 13:02:10.000 353 33446.33 353.69 2276.31 27.18 2011-12-19 13:02:11.000 353 33446.28 353.64 2276.33 27.18 2011-12-19 13:02:12.000 353 33446.36 353.63 2276.26 27.18 2011-12-19 13:02:13.000 353 33446.36 353.59 2276.27 27.18 2011-12-19 13:02:14.000 353 33446.35 353.59 2276.27 27.18 2011-12-19 13:02:15.000 353 33446.37 353.59 2276.27 27.18 2011-12-19 13:02:16.000 353 33446.44 353.59 2276.24 27.18 2011-12-19 13:02:17.000 353 33446.37 353.57 2276.24 27.18 2011-12-19 13:02:18.000 353 33446.41 353.58 2276.28 27.18 2011-12-19 13:02:18.000 353 33446.50 353.54 2276.33 27.18 2011-12-19 13:02:20.000 353 33446.46 353.52 2276.31 27.18 2011-12-19 13:02:21.000 353 33446.51 353.51 2276.31 27.18 2011-12-19 13:02:22.000 353 33446.53 353.45 2276.34 27.18 2011-12-19 13:02:23.000 353 33446.46 353.46 2276.36 27.18 2011-12-19 13:02:24.000 353 33446.56 353.45 2276.23 27.18 2011-12-19 13:02:25.000 353 33446.60 353.49 2276.28 27.18 2011-12-19 13:02:26.000 353 33446.58 353.48 2276.29 27.18 2011-12-19 13:02:27.000 353 33446.63 353.43 2276.25 27.18 2011-12-19 13:02:28.000 353 33446.66 353.39 2276.26 27.18 2011-12-19 13:02:29.000 353 33446.66 353.37 2276.23 27.18 2011-12-19 13:02:30.000 353 33446.66 353.38 2276.24 27.18 2011-12-19 13:02:31.000 353 33446.70 353.33 2276.25 27.18 2011-12-19 13:02:31.000 353 33446.67 353.35 2276.22 27.18 2011-12-19 13:02:33.000 353 33446.68 353.35 2276.23 27.18 2011-12-19 13:02:34.000 353 33446.74 353.29 2276.21 27.18 2011-12-19 13:02:35.000 353 33446.73 353.28 2276.13 27.18 2011-12-19 13:02:36.000 353 33446.78 353.29 2276.26 27.18 2011-12-19 13:02:37.000 353 33446.83 353.26 2276.20 27.18 2011-12-19 13:02:38.000 353 33446.83 353.25 2276.18 27.18 2011-12-19 13:02:39.000 353 33446.89 353.24 2276.24 27.18 2011-12-19 13:02:40.000 353 33446.89 353.21 2276.25 27.18 2011-12-19 13:02:41.000 353 33446.86 353.18 2276.14 27.18 2011-12-19 13:02:42.000 353 33447.01 353.14 2276.08 27.18 2011-12-19 13:02:43.000 353 33446.97 353.17 2276.11 27.18 2011-12-19 13:02:44.000 353 33446.88 353.13 2276.09 27.18 2011-12-19 13:02:45.000 353 33447.01 353.14 2276.13 27.18 2011-12-19 13:02:46.000 353 33446.99 353.10 2276.08 27.18 2011-12-19 13:02:47.000 353 33447.07 353.04 2276.03 27.18 2011-12-19 13:02:48.000 353 33447.06 353.07 2276.11 27.18 2011-12-19 13:02:49.000 353 33447.09 353.01 2276.08 27.18 2011-12-19 13:02:50.000 353 33447.10 353.03 2276.06 27.18 2011-12-19 13:02:51.000 353 33447.09 353.01 2276.06 27.18 2011-12-19 13:02:52.000 353 33447.15 352.98 2276.02 27.18 2011-12-19 13:02:53.000 353 33447.14 353.00 2276.00 27.18 2011-12-19 13:02:54.000 353 33447.14 352.94 2275.98 27.18 2011-12-19 13:02:55.000 353 33447.16 352.96 2276.03 27.18 2011-12-19 13:02:56.000 353 33447.17 352.95 2275.97 27.18 2011-12-19 13:02:57.000 353 33447.20 352.93 2275.95 27.18 2011-12-19 13:02:58.000 353 33447.33 352.96 2275.94 27.18 2011-12-19 13:02:59.000 353 33447.27 352.92 2275.89 27.18 2011-12-19 13:03:00.000 353 33447.26 352.92 2275.96 27.18 2011-12-19 13:03:01.000 353 33447.35 352.90 2275.91 27.18 2011-12-19 13:03:02.000 353 33447.35 352.89 2275.99 27.18 2011-12-19 13:03:03.000 353 33447.34 352.89 2275.84 27.18 2011-12-19 13:03:04.000 353 33447.48 352.86 2275.91 27.18 2011-12-19 13:03:05.000 353 33447.39 352.89 2275.90 27.18 2011-12-19 13:03:06.000 353 33447.49 352.86 2275.87 27.18 2011-12-19 13:03:07.000 353 33447.42 352.83 2275.83 27.18 2011-12-19 13:03:08.000 353 33447.45 352.82 2275.78 27.18 2011-12-19 13:03:09.000 353 33447.51 352.80 2275.80 27.18 2011-12-19 13:03:10.000 353 33447.38 352.83 2275.82 27.18 2011-12-19 13:03:11.000 353 33447.44 352.81 2275.78 27.18 2011-12-19 13:03:12.000 353 33447.56 352.75 2275.74 27.18 2011-12-19 13:03:12.000 353 33447.50 352.75 2275.84 27.18 2011-12-19 13:03:14.000 353 33447.50 352.76 2275.80 27.18 2011-12-19 13:03:15.000 353 33447.60 352.73 2275.71 27.18 2011-12-19 13:03:16.000 353 33447.48 352.76 2275.71 27.18 2011-12-19 13:03:17.000 353 33447.57 352.72 2275.66 27.18 2011-12-19 13:03:18.000 353 33447.53 352.68 2275.68 27.18 2011-12-19 13:03:19.000 353 33447.66 352.66 2275.74 27.18 2011-12-19 13:03:20.000 353 33447.61 352.69 2275.67 27.18 2011-12-19 13:03:21.000 353 33447.61 352.69 2275.75 27.18 2011-12-19 13:03:22.000 353 33447.68 352.63 2275.68 27.18 2011-12-19 13:03:23.000 353 33447.66 352.63 2275.74 27.18 2011-12-19 13:03:24.000 353 33447.64 352.64 2275.73 27.18 2011-12-19 13:03:25.000 353 33447.70 352.65 2275.68 27.18 2011-12-19 13:03:25.000 353 33447.71 352.62 2275.67 27.18 2011-12-19 13:03:27.000 353 33447.73 352.63 2275.59 27.18 2011-12-19 13:03:28.000 353 33447.71 352.61 2275.65 27.18 2011-12-19 13:03:29.000 353 33447.71 352.58 2275.61 27.18 2011-12-19 13:03:30.000 353 33447.79 352.58 2275.70 27.18 2011-12-19 13:03:31.000 353 33447.81 352.56 2275.63 27.18 2011-12-19 13:03:32.000 353 33447.77 352.58 2275.55 27.18 2011-12-19 13:03:33.000 353 33447.83 352.52 2275.53 27.18 2011-12-19 13:03:34.000 353 33447.82 352.50 2275.55 27.18 2011-12-19 13:03:35.000 353 33447.88 352.46 2275.58 27.18 2011-12-19 13:03:36.000 353 33447.82 352.48 2275.63 27.18 2011-12-19 13:03:37.000 353 33447.82 352.45 2275.57 27.18 2011-12-19 13:03:38.000 353 33447.84 352.47 2275.51 27.18 2011-12-19 13:03:39.000 353 33447.96 352.46 2275.50 27.18 2011-12-19 13:03:40.000 353 33447.89 352.41 2275.47 27.18 2011-12-19 13:03:41.000 353 33447.86 352.42 2275.49 27.18 2011-12-19 13:03:42.000 353 33447.95 352.40 2275.48 27.18 2011-12-19 13:03:43.000 353 33447.97 352.42 2275.49 27.18 2011-12-19 13:03:44.000 353 33447.97 352.43 2275.46 27.18 2011-12-19 13:03:45.000 353 33447.89 352.41 2275.44 27.18 2011-12-19 13:03:46.000 353 33448.01 352.40 2275.52 27.18 2011-12-19 13:03:47.000 353 33447.94 352.38 2275.48 27.18 2011-12-19 13:03:48.000 353 33448.03 352.42 2275.50 27.18 2011-12-19 13:03:49.000 353 33448.04 352.39 2275.44 27.18 2011-12-19 13:03:50.000 353 33448.01 352.36 2275.45 27.18 2011-12-19 13:03:51.000 353 33448.01 352.40 2275.39 27.18 2011-12-19 13:03:52.000 353 33447.98 352.37 2275.45 27.18 2011-12-19 13:03:53.000 353 33447.99 352.30 2275.45 27.18 2011-12-19 13:03:54.000 353 33448.07 352.30 2275.37 27.18 2011-12-19 13:03:55.000 353 33448.05 352.35 2275.38 27.18 2011-12-19 13:03:56.000 353 33448.09 352.30 2275.32 27.18 2011-12-19 13:03:57.000 353 33448.10 352.35 2275.32 27.18 2011-12-19 13:03:58.000 353 33448.18 352.27 2275.32 27.18 2011-12-19 13:03:59.000 353 33448.13 352.27 2275.31 27.18 2011-12-19 13:04:00.000 353 33448.18 352.28 2275.27 27.18 2011-12-19 13:04:01.000 353 33448.16 352.25 2275.30 27.18 2011-12-19 13:04:02.000 353 33448.10 352.22 2275.31 27.18 2011-12-19 13:04:03.000 353 33448.21 352.24 2275.28 27.18 2011-12-19 13:04:04.000 353 33448.25 352.21 2275.39 27.18 2011-12-19 13:04:05.000 353 33448.21 352.24 2275.36 27.18 2011-12-19 13:04:06.000 353 33448.25 352.17 2275.39 27.18 2011-12-19 13:04:06.000 353 33448.21 352.24 2275.22 27.18 2011-12-19 13:04:08.000 353 33448.18 352.21 2275.22 27.18 2011-12-19 13:04:09.000 353 33448.20 352.19 2275.27 27.18 2011-12-19 13:04:10.000 353 33448.21 352.16 2275.28 27.18 2011-12-19 13:04:11.000 353 33448.22 352.16 2275.27 27.18 2011-12-19 13:04:12.000 353 33448.29 352.19 2275.30 27.18 2011-12-19 13:04:13.000 353 33448.24 352.18 2275.27 27.18 2011-12-19 13:04:14.000 353 33448.28 352.15 2275.25 27.18 2011-12-19 13:04:15.000 353 33448.26 352.18 2275.27 27.18 2011-12-19 13:04:16.000 353 33448.28 352.08 2275.28 27.18 2011-12-19 13:04:17.000 353 33448.31 352.09 2275.25 27.18 2011-12-19 13:04:18.000 353 33448.37 352.12 2275.22 27.18 2011-12-19 13:04:19.000 353 33448.29 352.10 2275.22 27.18 2011-12-19 13:04:19.000 353 33448.22 352.12 2275.18 27.18 2011-12-19 13:04:21.000 353 33448.30 352.07 2275.31 27.18 2011-12-19 13:04:22.000 353 33448.35 352.07 2275.23 27.18 2011-12-19 13:04:23.000 353 33448.35 352.03 2275.21 27.18 2011-12-19 13:04:24.000 353 33448.38 352.05 2275.22 27.18 2011-12-19 13:04:25.000 353 33448.41 352.01 2275.19 27.18 2011-12-19 13:04:26.000 353 33448.41 352.01 2275.23 27.18 2011-12-19 13:04:27.000 353 33448.29 351.99 2275.19 27.18 2011-12-19 13:04:28.000 353 33448.35 351.99 2275.21 27.18 2011-12-19 13:04:29.000 353 33448.38 351.96 2275.22 27.18 2011-12-19 13:04:30.000 353 33448.40 351.96 2275.22 27.18 2011-12-19 13:04:31.000 353 33448.50 352.00 2275.23 27.18 2011-12-19 13:04:32.000 353 33448.58 351.93 2275.14 27.18 2011-12-19 13:04:33.000 353 33448.49 351.91 2275.24 27.18 2011-12-19 13:04:34.000 353 33448.38 351.90 2275.11 27.18 2011-12-19 13:04:35.000 353 33448.43 351.91 2275.10 27.18 2011-12-19 13:04:36.000 353 33448.53 351.89 2275.12 27.18 2011-12-19 13:04:37.000 353 33448.50 351.88 2275.13 27.18 2011-12-19 13:04:38.000 353 33448.63 351.86 2275.18 27.18 2011-12-19 13:04:39.000 353 33448.61 351.84 2275.10 27.18 2011-12-19 13:04:40.000 353 33448.47 351.83 2275.09 27.17 2011-12-19 13:04:41.000 353 33448.52 351.80 2275.09 27.18 2011-12-19 13:04:42.000 353 33448.60 351.83 2275.22 27.18 2011-12-19 13:04:43.000 353 33448.56 351.77 2275.14 27.18 2011-12-19 13:04:44.000 353 33448.61 351.79 2275.07 27.17 2011-12-19 13:04:45.000 353 33448.58 351.74 2275.15 27.18 2011-12-19 13:04:46.000 353 33448.66 351.76 2275.10 27.17 2011-12-19 13:04:47.000 353 33448.71 351.75 2275.17 27.18 2011-12-19 13:04:48.000 353 33448.68 351.74 2275.09 27.17 2011-12-19 13:04:49.000 353 33448.70 351.72 2275.08 27.17 2011-12-19 13:04:50.000 353 33448.65 351.71 2275.07 27.18 2011-12-19 13:04:51.000 353 33448.74 351.70 2275.04 27.18 2011-12-19 13:04:52.000 353 33448.69 351.70 2275.09 27.17 2011-12-19 13:04:53.000 353 33448.66 351.68 2275.09 27.17 2011-12-19 13:04:54.000 353 33448.78 351.66 2275.06 27.17 2011-12-19 13:04:55.000 353 33448.76 351.65 2275.05 27.17 2011-12-19 13:04:56.000 353 33448.76 351.59 2275.07 27.18 2011-12-19 13:04:57.000 353 33448.65 351.68 2275.09 27.18 2011-12-19 13:04:58.000 353 33448.75 351.66 2275.04 27.17 2011-12-19 13:04:59.000 353 33448.72 351.60 2275.00 27.17 2011-12-19 13:05:00.000 353 33448.85 351.60 2275.11 27.17 2011-12-19 13:05:00.000 353 33448.85 351.56 2275.04 27.17 2011-12-19 13:05:02.000 353 33448.75 351.59 2275.10 27.18 2011-12-19 13:05:03.000 353 33448.84 351.53 2274.96 27.18 2011-12-19 13:05:04.000 353 33448.94 351.55 2275.01 27.17 2011-12-19 13:05:05.000 353 33448.90 351.52 2274.99 27.18 2011-12-19 13:05:06.000 353 33448.95 351.50 2274.99 27.17 2011-12-19 13:05:07.000 353 33448.93 351.49 2275.03 27.17 2011-12-19 13:05:08.000 353 33448.87 351.53 2275.00 27.17 2011-12-19 13:05:09.000 353 33449.06 351.44 2274.94 27.18 2011-12-19 13:05:10.000 353 33449.00 351.51 2275.10 27.17 2011-12-19 13:05:11.000 353 33449.00 351.49 2275.07 27.17 2011-12-19 13:05:12.000 353 33449.07 351.41 2274.99 27.17 2011-12-19 13:05:13.000 353 33449.09 351.42 2275.01 27.17 2011-12-19 13:05:13.000 353 33449.12 351.39 2274.83 27.17 2011-12-19 13:05:15.000 353 33449.11 351.37 2274.94 27.18 2011-12-19 13:05:16.000 353 33449.16 351.31 2274.94 27.18 2011-12-19 13:05:17.000 353 33449.17 351.31 2274.97 27.18 2011-12-19 13:05:18.000 353 33449.21 351.31 2274.91 27.18 2011-12-19 13:05:19.000 353 33449.23 351.31 2274.87 27.18 2011-12-19 13:05:20.000 353 33449.26 351.25 2274.90 27.18 2011-12-19 13:05:21.000 353 33449.22 351.23 2274.86 27.18 2011-12-19 13:05:22.000 353 33449.40 351.14 2274.84 27.18 2011-12-19 13:05:23.000 353 33449.33 351.15 2274.85 27.18 2011-12-19 13:05:24.000 353 33449.37 351.15 2274.80 27.17 2011-12-19 13:05:25.000 353 33449.42 351.08 2274.86 27.17 2011-12-19 13:05:26.000 353 33449.40 351.10 2274.86 27.17 2011-12-19 13:05:27.000 353 33449.42 351.02 2274.82 27.17 2011-12-19 13:05:28.000 353 33449.51 351.03 2274.79 27.17 2011-12-19 13:05:29.000 353 33449.47 351.02 2274.73 27.17 2011-12-19 13:05:30.000 353 33449.53 351.03 2274.80 27.17 2011-12-19 13:05:31.000 353 33449.53 350.95 2274.75 27.18 2011-12-19 13:05:32.000 353 33449.61 350.93 2274.77 27.17 2011-12-19 13:05:33.000 353 33449.56 350.93 2274.72 27.17 2011-12-19 13:05:34.000 353 33449.71 350.92 2274.75 27.17 2011-12-19 13:05:35.000 353 33449.71 350.89 2274.68 27.17 2011-12-19 13:05:36.000 353 33449.77 350.87 2274.65 27.17 2011-12-19 13:05:37.000 353 33449.81 350.81 2274.70 27.17 2011-12-19 13:05:38.000 353 33449.83 350.81 2274.66 27.17 2011-12-19 13:05:39.000 353 33449.86 350.79 2274.69 27.17 2011-12-19 13:05:40.000 353 33449.90 350.79 2274.69 27.17 2011-12-19 13:05:41.000 353 33449.90 350.75 2274.67 27.17 2011-12-19 13:05:42.000 353 33449.90 350.74 2274.59 27.17 2011-12-19 13:05:43.000 353 33450.01 350.71 2274.63 27.17 2011-12-19 13:05:44.000 353 33449.91 350.68 2274.52 27.17 2011-12-19 13:05:45.000 353 33450.09 350.71 2274.56 27.17 2011-12-19 13:05:46.000 353 33450.11 350.66 2274.59 27.17 2011-12-19 13:05:47.000 353 33450.17 350.64 2274.54 27.17 2011-12-19 13:05:48.000 353 33450.12 350.67 2274.59 27.17 2011-12-19 13:05:49.000 353 33450.22 350.64 2274.53 27.17 2011-12-19 13:05:50.000 353 33450.11 350.64 2274.53 27.17 2011-12-19 13:05:51.000 353 33450.08 350.62 2274.40 27.17 2011-12-19 13:05:52.000 353 33450.29 350.55 2274.47 27.17 2011-12-19 13:05:53.000 353 33450.30 350.53 2274.42 27.17 2011-12-19 13:05:54.000 353 33450.29 350.57 2274.39 27.17 2011-12-19 13:05:54.000 353 33450.35 350.54 2274.33 27.17 2011-12-19 13:05:56.000 353 33450.29 350.55 2274.28 27.17 2011-12-19 13:05:57.000 353 33450.43 350.53 2274.38 27.17 2011-12-19 13:05:58.000 353 33450.36 350.48 2274.29 27.17 2011-12-19 13:05:59.000 353 33450.42 350.48 2274.27 27.17 2011-12-19 13:06:00.000 353 33450.36 350.54 2274.29 27.17 2011-12-19 13:06:01.000 353 33450.52 350.46 2274.35 27.17 2011-12-19 13:06:02.000 353 33450.43 350.46 2274.16 27.18 2011-12-19 13:06:03.000 353 33450.49 350.49 2274.26 27.17 2011-12-19 13:06:04.000 353 33450.49 350.49 2274.32 27.17 2011-12-19 13:06:05.000 353 33450.52 350.46 2274.22 27.17 2011-12-19 13:06:06.000 353 33450.45 350.47 2274.20 27.17 2011-12-19 13:06:07.000 353 33450.54 350.45 2274.19 27.17 2011-12-19 13:06:07.000 353 33450.60 350.44 2274.19 27.17 2011-12-19 13:06:09.000 353 33450.57 350.41 2274.19 27.17 2011-12-19 13:06:10.000 353 33450.51 350.41 2274.20 27.17 2011-12-19 13:06:11.000 353 33450.47 350.39 2274.25 27.17 2011-12-19 13:06:12.000 353 33450.63 350.43 2274.14 27.17 2011-12-19 13:06:13.000 353 33450.61 350.38 2274.17 27.18 2011-12-19 13:06:14.000 353 33450.52 350.37 2274.18 27.18 2011-12-19 13:06:15.000 353 33450.68 350.37 2274.14 27.17 2011-12-19 13:06:16.000 353 33450.58 350.30 2274.12 27.18 2011-12-19 13:06:17.000 353 33450.62 350.31 2274.10 27.18 2011-12-19 13:06:18.000 353 33450.70 350.31 2274.06 27.18 2011-12-19 13:06:19.000 353 33450.61 350.28 2274.04 27.18 2011-12-19 13:06:20.000 353 33450.65 350.30 2274.02 27.18 2011-12-19 13:06:21.000 353 33450.61 350.28 2274.01 27.18 2011-12-19 13:06:22.000 353 33450.62 350.26 2273.92 27.18 2011-12-19 13:06:23.000 353 33450.66 350.27 2274.01 27.18 2011-12-19 13:06:24.000 353 33450.71 350.25 2274.02 27.18 2011-12-19 13:06:25.000 353 33450.70 350.26 2274.00 27.18 2011-12-19 13:06:26.000 353 33450.73 350.25 2274.00 27.18 2011-12-19 13:06:27.000 353 33450.68 350.27 2273.89 27.18 2011-12-19 13:06:28.000 353 33450.72 350.27 2273.90 27.18 2011-12-19 13:06:29.000 353 33450.75 350.25 2273.96 27.18 2011-12-19 13:06:30.000 353 33450.68 350.23 2273.95 27.18 2011-12-19 13:06:31.000 353 33450.71 350.19 2273.93 27.18 2011-12-19 13:06:32.000 353 33450.73 350.25 2273.95 27.18 2011-12-19 13:06:33.000 353 33450.67 350.23 2273.88 27.17 2011-12-19 13:06:34.000 353 33450.82 350.20 2273.93 27.17 2011-12-19 13:06:35.000 353 33450.68 350.18 2273.88 27.18 2011-12-19 13:06:36.000 353 33450.80 350.21 2273.85 27.18 2011-12-19 13:06:37.000 353 33450.73 350.18 2273.86 27.18 2011-12-19 13:06:38.000 353 33450.64 350.19 2273.82 27.18 2011-12-19 13:06:39.000 353 33450.75 350.16 2273.91 27.18 2011-12-19 13:06:40.000 353 33450.76 350.13 2273.82 27.18 2011-12-19 13:06:41.000 353 33450.73 350.12 2273.86 27.18 2011-12-19 13:06:42.000 353 33450.74 350.15 2273.90 27.18 2011-12-19 13:06:43.000 353 33450.78 350.10 2273.87 27.18 2011-12-19 13:06:44.000 353 33450.74 350.07 2273.76 27.18 2011-12-19 13:06:45.000 353 33450.84 350.11 2273.85 27.18 2011-12-19 13:06:46.000 353 33450.80 350.12 2273.84 27.17 2011-12-19 13:06:47.000 353 33450.74 350.11 2273.81 27.17 2011-12-19 13:06:48.000 353 33450.83 350.06 2273.76 27.18 2011-12-19 13:06:48.000 353 33450.86 350.08 2273.81 27.17 2011-12-19 13:06:50.000 353 33450.72 350.08 2273.76 27.18 2011-12-19 13:06:51.000 353 33450.86 350.03 2273.82 27.17 2011-12-19 13:06:52.000 353 33450.76 350.07 2273.75 27.17 2011-12-19 13:06:53.000 353 33450.80 350.07 2273.80 27.17 2011-12-19 13:06:54.000 353 33450.86 350.09 2273.78 27.17 2011-12-19 13:06:55.000 353 33450.89 350.05 2273.76 27.17 2011-12-19 13:06:56.000 353 33450.84 350.08 2273.81 27.17 2011-12-19 13:06:57.000 353 33450.79 350.07 2273.73 27.17 2011-12-19 13:06:58.000 353 33450.90 350.11 2273.75 27.17 2011-12-19 13:06:59.000 353 33450.85 350.11 2273.76 27.17 2011-12-19 13:07:00.000 353 33450.88 350.07 2273.75 27.17 2011-12-19 13:07:01.000 353 33450.87 350.02 2273.76 27.18 2011-12-19 13:07:01.000 353 33450.86 350.04 2273.79 27.17 2011-12-19 13:07:03.000 353 33450.86 350.06 2273.78 27.17 2011-12-19 13:07:04.000 353 33450.98 350.04 2273.73 27.17 2011-12-19 13:07:05.000 353 33450.88 350.04 2273.73 27.17 2011-12-19 13:07:06.000 353 33450.99 350.03 2273.73 27.17 2011-12-19 13:07:07.000 353 33451.00 350.00 2273.73 27.17 2011-12-19 13:07:08.000 353 33450.95 350.03 2273.70 27.17 2011-12-19 13:07:09.000 353 33450.95 349.96 2273.76 27.17 2011-12-19 13:07:10.000 353 33451.13 349.97 2273.71 27.17 2011-12-19 13:07:11.000 353 33450.92 349.95 2273.69 27.17 2011-12-19 13:07:12.000 353 33451.02 349.95 2273.68 27.17 2011-12-19 13:07:13.000 353 33451.09 349.93 2273.75 27.17 2011-12-19 13:07:14.000 353 33451.11 349.88 2273.69 27.17 2011-12-19 13:07:15.000 353 33451.00 349.89 2273.69 27.17 2011-12-19 13:07:16.000 353 33451.11 349.89 2273.61 27.17 2011-12-19 13:07:17.000 353 33451.09 349.88 2273.60 27.17 2011-12-19 13:07:18.000 353 33451.10 349.92 2273.63 27.17 2011-12-19 13:07:19.000 353 33451.15 349.87 2273.69 27.17 2011-12-19 13:07:20.000 353 33451.21 349.88 2273.60 27.17 2011-12-19 13:07:21.000 353 33451.10 349.88 2273.67 27.17 2011-12-19 13:07:22.000 353 33451.16 349.82 2273.61 27.17 2011-12-19 13:07:23.000 353 33451.15 349.83 2273.69 27.17 2011-12-19 13:07:24.000 353 33451.14 349.82 2273.64 27.17 2011-12-19 13:07:25.000 353 33451.18 349.80 2273.55 27.17 2011-12-19 13:07:26.000 353 33451.14 349.80 2273.55 27.17 2011-12-19 13:07:27.000 353 33451.28 349.79 2273.55 27.17 2011-12-19 13:07:28.000 353 33451.14 349.79 2273.59 27.17 2011-12-19 13:07:29.000 353 33451.23 349.80 2273.53 27.17 2011-12-19 13:07:30.000 353 33451.26 349.79 2273.57 27.17 2011-12-19 13:07:31.000 353 33451.24 349.82 2273.55 27.17 2011-12-19 13:07:32.000 353 33451.11 349.78 2273.57 27.17 2011-12-19 13:07:33.000 353 33451.23 349.80 2273.59 27.17 2011-12-19 13:07:34.000 353 33451.35 349.72 2273.53 27.17 2011-12-19 13:07:35.000 353 33451.22 349.76 2273.51 27.17 2011-12-19 13:07:36.000 353 33451.27 349.71 2273.42 27.17 2011-12-19 13:07:37.000 353 33451.28 349.76 2273.48 27.17 2011-12-19 13:07:38.000 353 33451.21 349.73 2273.51 27.17 2011-12-19 13:07:39.000 353 33451.27 349.69 2273.48 27.17 2011-12-19 13:07:40.000 353 33451.30 349.74 2273.48 27.17 2011-12-19 13:07:41.000 353 33451.23 349.75 2273.50 27.17 2011-12-19 13:07:42.000 353 33451.29 349.71 2273.48 27.17 2011-12-19 13:07:42.000 353 33451.22 349.71 2273.44 27.17 2011-12-19 13:07:44.000 353 33451.25 349.70 2273.49 27.17 2011-12-19 13:07:45.000 353 33451.24 349.71 2273.38 27.17 2011-12-19 13:07:46.000 353 33451.24 349.71 2273.48 27.17 2011-12-19 13:07:47.000 353 33451.19 349.76 2273.42 27.17 2011-12-19 13:07:48.000 353 33451.19 349.71 2273.41 27.17 2011-12-19 13:07:49.000 353 33451.21 349.76 2273.46 27.17 2011-12-19 13:07:50.000 353 33451.20 349.66 2273.46 27.17 2011-12-19 13:07:51.000 353 33451.23 349.68 2273.43 27.17 2011-12-19 13:07:52.000 353 33451.22 349.69 2273.53 27.17 2011-12-19 13:07:53.000 353 33451.08 349.71 2273.41 27.17 2011-12-19 13:07:54.000 353 33451.14 349.72 2273.48 27.17 2011-12-19 13:07:55.000 353 33451.18 349.74 2273.45 27.17 2011-12-19 13:07:55.000 353 33451.15 349.71 2273.46 27.17 2011-12-19 13:07:57.000 353 33451.07 349.67 2273.44 27.17 2011-12-19 13:07:58.000 353 33451.13 349.67 2273.44 27.17 2011-12-19 13:07:59.000 353 33451.04 349.66 2273.44 27.17 2011-12-19 13:08:00.000 353 33451.20 349.67 2273.45 27.18 2011-12-19 13:08:01.000 353 33451.09 349.66 2273.41 27.17 2011-12-19 13:08:02.000 353 33451.14 349.68 2273.50 27.17 2011-12-19 13:08:03.000 353 33451.04 349.65 2273.47 27.17 2011-12-19 13:08:04.000 353 33451.18 349.66 2273.47 27.17 2011-12-19 13:08:05.000 353 33451.14 349.64 2273.47 27.17 2011-12-19 13:08:06.000 353 33451.03 349.60 2273.44 27.17 2011-12-19 13:08:07.000 353 33451.10 349.61 2273.44 27.17 2011-12-19 13:08:08.000 353 33451.15 349.65 2273.46 27.17 2011-12-19 13:08:09.000 353 33451.05 349.64 2273.44 27.17 2011-12-19 13:08:10.000 353 33451.08 349.63 2273.53 27.17 2011-12-19 13:08:11.000 353 33451.06 349.61 2273.48 27.17 2011-12-19 13:08:12.000 353 33451.06 349.61 2273.43 27.17 2011-12-19 13:08:13.000 353 33450.98 349.59 2273.50 27.17 2011-12-19 13:08:14.000 353 33451.04 349.64 2273.45 27.17 2011-12-19 13:08:15.000 353 33451.01 349.64 2273.51 27.17 2011-12-19 13:08:16.000 353 33450.91 349.63 2273.58 27.17 2011-12-19 13:08:17.000 353 33450.93 349.62 2273.61 27.17 2011-12-19 13:08:18.000 353 33450.98 349.63 2273.49 27.17 2011-12-19 13:08:19.000 353 33450.90 349.69 2273.51 27.17 2011-12-19 13:08:20.000 353 33450.98 349.67 2273.55 27.17 2011-12-19 13:08:21.000 353 33450.89 349.68 2273.51 27.17 2011-12-19 13:08:22.000 353 33450.86 349.72 2273.54 27.17 2011-12-19 13:08:23.000 353 33450.87 349.68 2273.53 27.17 2011-12-19 13:08:24.000 353 33450.88 349.68 2273.54 27.17 2011-12-19 13:08:25.000 353 33450.89 349.68 2273.53 27.17 2011-12-19 13:08:26.000 353 33450.88 349.63 2273.52 27.17 2011-12-19 13:08:27.000 353 33450.88 349.68 2273.57 27.17 2011-12-19 13:08:28.000 353 33450.83 349.69 2273.59 27.17 2011-12-19 13:08:29.000 353 33450.82 349.68 2273.54 27.17 2011-12-19 13:08:30.000 353 33450.71 349.69 2273.64 27.17 2011-12-19 13:08:31.000 353 33450.71 349.72 2273.56 27.17 2011-12-19 13:08:32.000 353 33450.62 349.69 2273.61 27.17 2011-12-19 13:08:33.000 353 33450.67 349.71 2273.63 27.17 2011-12-19 13:08:34.000 353 33450.66 349.68 2273.66 27.17 2011-12-19 13:08:35.000 353 33450.71 349.68 2273.68 27.17 2011-12-19 13:08:36.000 353 33450.73 349.75 2273.69 27.17 2011-12-19 13:08:36.000 353 33450.71 349.73 2273.63 27.17 2011-12-19 13:08:38.000 353 33450.67 349.72 2273.59 27.17 2011-12-19 13:08:39.000 353 33450.55 349.71 2273.59 27.17 2011-12-19 13:08:40.000 353 33450.54 349.76 2273.73 27.17 2011-12-19 13:08:41.000 353 33450.56 349.75 2273.73 27.17 2011-12-19 13:08:42.000 353 33450.55 349.73 2273.69 27.17 2011-12-19 13:08:43.000 353 33450.52 349.80 2273.70 27.17 2011-12-19 13:08:44.000 353 33450.45 349.76 2273.64 27.17 2011-12-19 13:08:45.000 353 33450.49 349.83 2273.72 27.17 2011-12-19 13:08:46.000 353 33450.43 349.81 2273.76 27.17 2011-12-19 13:08:47.000 353 33450.45 349.81 2273.70 27.17 2011-12-19 13:08:48.000 353 33450.45 349.86 2273.78 27.17 2011-12-19 13:08:49.000 353 33450.37 349.87 2273.72 27.17 2011-12-19 13:08:49.000 353 33450.27 349.88 2273.70 27.17 2011-12-19 13:08:51.000 353 33450.35 349.89 2273.77 27.17 2011-12-19 13:08:52.000 353 33450.23 349.91 2273.90 27.17 2011-12-19 13:08:53.000 353 33450.27 349.91 2273.83 27.17 2011-12-19 13:08:54.000 353 33450.20 349.91 2273.87 27.17 2011-12-19 13:08:55.000 353 33450.20 349.95 2273.81 27.17 2011-12-19 13:08:56.000 353 33450.12 349.93 2273.78 27.17 2011-12-19 13:08:57.000 353 33450.13 349.98 2273.84 27.17 2011-12-19 13:08:58.000 353 33450.17 349.91 2273.78 27.17 2011-12-19 13:08:59.000 353 33450.04 349.95 2273.78 27.17 2011-12-19 13:09:00.000 353 33450.12 349.97 2273.80 27.17 2011-12-19 13:09:01.000 353 33450.02 349.97 2273.81 27.17 2011-12-19 13:09:02.000 353 33450.08 349.94 2273.93 27.17 2011-12-19 13:09:03.000 353 33450.02 349.96 2273.95 27.17 2011-12-19 13:09:04.000 353 33449.98 349.97 2273.89 27.17 2011-12-19 13:09:05.000 353 33449.92 349.96 2273.91 27.17 2011-12-19 13:09:06.000 353 33449.95 349.93 2273.92 27.17 2011-12-19 13:09:07.000 353 33449.89 349.96 2273.94 27.17 2011-12-19 13:09:08.000 353 33450.02 349.99 2273.94 27.17 2011-12-19 13:09:09.000 353 33449.91 349.99 2274.00 27.17 2011-12-19 13:09:10.000 353 33449.79 349.96 2274.04 27.17 2011-12-19 13:09:11.000 353 33449.92 350.00 2274.01 27.17 2011-12-19 13:09:12.000 353 33449.89 349.97 2273.95 27.17 2011-12-19 13:09:13.000 353 33449.87 349.99 2274.05 27.17 2011-12-19 13:09:14.000 353 33449.80 349.99 2274.00 27.17 2011-12-19 13:09:15.000 353 33449.92 349.97 2274.13 27.17 2011-12-19 13:09:16.000 353 33449.69 349.98 2273.98 27.17 2011-12-19 13:09:17.000 353 33449.85 349.96 2274.18 27.17 2011-12-19 13:09:18.000 353 33449.74 349.99 2274.07 27.17 2011-12-19 13:09:19.000 353 33449.74 349.98 2274.03 27.17 2011-12-19 13:09:20.000 353 33449.75 350.00 2274.14 27.17 2011-12-19 13:09:21.000 353 33449.72 349.96 2274.19 27.17 2011-12-19 13:09:22.000 353 33449.69 349.97 2274.13 27.17 2011-12-19 13:09:23.000 353 33449.74 349.94 2274.18 27.17 2011-12-19 13:09:24.000 353 33449.64 349.93 2274.13 27.17 2011-12-19 13:09:25.000 353 33449.64 349.97 2274.13 27.17 2011-12-19 13:09:26.000 353 33449.65 349.99 2274.22 27.17 2011-12-19 13:09:27.000 353 33449.59 349.94 2274.28 27.17 2011-12-19 13:09:28.000 353 33449.52 349.96 2274.20 27.17 2011-12-19 13:09:29.000 353 33449.50 350.02 2274.30 27.17 2011-12-19 13:09:30.000 353 33449.48 350.00 2274.24 27.17 2011-12-19 13:09:30.000 353 33449.46 349.96 2274.27 27.17 2011-12-19 13:09:32.000 353 33449.46 349.97 2274.28 27.17 2011-12-19 13:09:33.000 353 33449.42 350.00 2274.27 27.17 2011-12-19 13:09:34.000 353 33449.46 349.99 2274.25 27.17 2011-12-19 13:09:35.000 353 33449.34 350.00 2274.24 27.17 2011-12-19 13:09:36.000 353 33449.30 350.00 2274.30 27.17 2011-12-19 13:09:37.000 353 33449.40 349.98 2274.27 27.17 2011-12-19 13:09:38.000 353 33449.28 349.97 2274.16 27.17 2011-12-19 13:09:39.000 353 33449.27 349.98 2274.34 27.17 2011-12-19 13:09:40.000 353 33449.29 350.00 2274.31 27.17 2011-12-19 13:09:41.000 353 33449.19 350.00 2274.26 27.17 2011-12-19 13:09:42.000 353 33449.21 349.96 2274.29 27.17 2011-12-19 13:09:43.000 353 33449.15 349.97 2274.31 27.17 2011-12-19 13:09:43.000 353 33449.21 349.97 2274.36 27.17 2011-12-19 13:09:45.000 353 33449.16 349.99 2274.37 27.17 2011-12-19 13:09:46.000 353 33449.31 350.01 2274.41 27.17 2011-12-19 13:09:47.000 353 33449.13 350.00 2274.38 27.17 2011-12-19 13:09:48.000 353 33449.11 350.02 2274.33 27.17 2011-12-19 13:09:49.000 353 33449.14 350.00 2274.47 27.17 2011-12-19 13:09:50.000 353 33449.14 350.01 2274.40 27.17 2011-12-19 13:09:51.000 353 33449.03 349.95 2274.43 27.17 2011-12-19 13:09:52.000 353 33449.13 349.95 2274.43 27.17 2011-12-19 13:09:53.000 353 33449.14 349.97 2274.53 27.17 2011-12-19 13:09:54.000 353 33449.05 349.95 2274.45 27.17 2011-12-19 13:09:55.000 353 33449.09 349.96 2274.44 27.17 2011-12-19 13:09:56.000 353 33449.07 349.98 2274.38 27.17 2011-12-19 13:09:57.000 353 33449.07 349.99 2274.50 27.17 2011-12-19 13:09:58.000 353 33449.14 349.92 2274.43 27.17 2011-12-19 13:09:59.000 353 33449.09 349.91 2274.44 27.17 2011-12-19 13:10:00.000 353 33449.04 349.87 2274.42 27.17 2011-12-19 13:10:01.000 353 33449.09 349.90 2274.54 27.17 2011-12-19 13:10:02.000 353 33449.11 349.93 2274.48 27.17 2011-12-19 13:10:03.000 353 33449.00 349.98 2274.49 27.17 2011-12-19 13:10:04.000 353 33449.04 349.93 2274.42 27.17 2011-12-19 13:10:05.000 353 33449.09 349.92 2274.49 27.17 2011-12-19 13:10:06.000 353 33448.96 349.90 2274.40 27.17 2011-12-19 13:10:07.000 353 33448.98 349.94 2274.44 27.17 2011-12-19 13:10:08.000 353 33448.98 349.92 2274.40 27.17 2011-12-19 13:10:09.000 353 33449.03 349.87 2274.47 27.17 2011-12-19 13:10:10.000 353 33448.89 349.87 2274.50 27.17 2011-12-19 13:10:11.000 353 33449.04 349.88 2274.45 27.17 2011-12-19 13:10:12.000 353 33448.93 349.88 2274.47 27.17 2011-12-19 13:10:13.000 353 33448.92 349.94 2274.40 27.17 2011-12-19 13:10:14.000 353 33448.95 349.89 2274.41 27.17 2011-12-19 13:10:15.000 353 33448.93 349.89 2274.46 27.17 2011-12-19 13:10:16.000 353 33448.82 349.90 2274.46 27.17 2011-12-19 13:10:17.000 353 33448.96 349.87 2274.49 27.17 2011-12-19 13:10:18.000 353 33448.92 349.81 2274.52 27.17 2011-12-19 13:10:19.000 353 33448.88 349.90 2274.59 27.17 2011-12-19 13:10:20.000 353 33448.86 349.87 2274.51 27.17 2011-12-19 13:10:21.000 353 33448.77 349.82 2274.62 27.17 2011-12-19 13:10:22.000 353 33448.92 349.80 2274.47 27.17 2011-12-19 13:10:23.000 353 33448.81 349.87 2274.59 27.17 2011-12-19 13:10:24.000 353 33448.83 349.87 2274.60 27.17 2011-12-19 13:10:24.000 353 33448.84 349.85 2274.51 27.17 2011-12-19 13:10:26.000 353 33448.79 349.87 2274.51 27.17 2011-12-19 13:10:27.000 353 33448.72 349.85 2274.55 27.17 2011-12-19 13:10:28.000 353 33448.68 349.82 2274.40 27.17 2011-12-19 13:10:29.000 353 33448.75 349.80 2274.50 27.17 2011-12-19 13:10:30.000 353 33448.76 349.80 2274.47 27.17 2011-12-19 13:10:31.000 353 33448.74 349.81 2274.41 27.17 2011-12-19 13:10:32.000 353 33448.69 349.84 2274.56 27.17 2011-12-19 13:10:33.000 353 33448.67 349.83 2274.51 27.17 2011-12-19 13:10:34.000 353 33448.59 349.86 2274.54 27.17 2011-12-19 13:10:35.000 353 33448.74 349.83 2274.59 27.17 2011-12-19 13:10:36.000 353 33448.65 349.82 2274.49 27.17 2011-12-19 13:10:37.000 353 33448.68 349.86 2274.51 27.17 2011-12-19 13:10:37.000 353 33448.66 349.86 2274.47 27.17 2011-12-19 13:10:39.000 353 33448.62 349.87 2274.51 27.17 2011-12-19 13:10:40.000 353 33448.65 349.87 2274.43 27.17 2011-12-19 13:10:41.000 353 33448.67 349.86 2274.48 27.17 2011-12-19 13:10:42.000 353 33448.63 349.84 2274.57 27.17 2011-12-19 13:10:43.000 353 33448.65 349.82 2274.51 27.17 2011-12-19 13:10:44.000 353 33448.60 349.87 2274.53 27.17 2011-12-19 13:10:45.000 353 33448.60 349.89 2274.53 27.17 2011-12-19 13:10:46.000 353 33448.49 349.88 2274.53 27.17 2011-12-19 13:10:47.000 353 33448.50 349.84 2274.47 27.17 2011-12-19 13:10:48.000 353 33448.40 349.86 2274.54 27.17 2011-12-19 13:10:49.000 353 33448.49 349.86 2274.59 27.17 2011-12-19 13:10:50.000 353 33448.49 349.89 2274.58 27.17 2011-12-19 13:10:51.000 353 33448.43 349.88 2274.56 27.17 2011-12-19 13:10:52.000 353 33448.41 349.91 2274.53 27.17 2011-12-19 13:10:53.000 353 33448.38 349.91 2274.56 27.17 2011-12-19 13:10:54.000 353 33448.35 349.90 2274.50 27.17 2011-12-19 13:10:55.000 353 33448.38 349.89 2274.60 27.17 2011-12-19 13:10:56.000 353 33448.28 349.87 2274.59 27.17 2011-12-19 13:10:57.000 353 33448.26 349.89 2274.53 27.17 2011-12-19 13:10:58.000 353 33448.22 349.88 2274.55 27.17 2011-12-19 13:10:59.000 353 33448.25 349.90 2274.68 27.17 2011-12-19 13:11:00.000 353 33448.21 349.91 2274.60 27.17 2011-12-19 13:11:01.000 353 33448.22 349.90 2274.60 27.17 2011-12-19 13:11:02.000 353 33448.15 349.92 2274.55 27.17 2011-12-19 13:11:03.000 353 33448.17 349.94 2274.56 27.17 2011-12-19 13:11:04.000 353 33448.18 349.92 2274.65 27.17 2011-12-19 13:11:05.000 353 33448.04 349.91 2274.60 27.17 2011-12-19 13:11:06.000 353 33448.06 349.90 2274.70 27.17 2011-12-19 13:11:07.000 353 33448.02 349.94 2274.57 27.17 2011-12-19 13:11:08.000 353 33447.99 349.89 2274.70 27.17 2011-12-19 13:11:09.000 353 33447.97 349.91 2274.55 27.17 2011-12-19 13:11:10.000 353 33447.99 349.93 2274.66 27.17 2011-12-19 13:11:11.000 353 33448.02 349.94 2274.65 27.17 2011-12-19 13:11:12.000 353 33447.94 349.93 2274.66 27.17 2011-12-19 13:11:13.000 353 33447.87 349.94 2274.62 27.17 2011-12-19 13:11:14.000 353 33447.87 349.97 2274.65 27.17 2011-12-19 13:11:15.000 353 33447.87 349.93 2274.61 27.17 2011-12-19 13:11:16.000 353 33447.74 349.95 2274.74 27.17 2011-12-19 13:11:17.000 353 33447.68 350.08 2274.63 27.17 2011-12-19 13:11:18.000 353 33447.64 350.07 2274.60 27.17 2011-12-19 13:11:18.000 353 33447.68 350.04 2274.78 27.17 2011-12-19 13:11:20.000 353 33447.58 350.09 2274.76 27.17 2011-12-19 13:11:21.000 353 33447.53 350.11 2274.77 27.17 2011-12-19 13:11:22.000 353 33447.44 350.07 2274.75 27.17 2011-12-19 13:11:23.000 353 33447.51 350.14 2274.80 27.17 2011-12-19 13:11:24.000 353 33447.51 350.11 2274.81 27.17 2011-12-19 13:11:25.000 353 33447.37 350.11 2274.71 27.17 2011-12-19 13:11:26.000 353 33447.43 350.15 2274.81 27.17 2011-12-19 13:11:27.000 353 33447.39 350.17 2274.78 27.17 2011-12-19 13:11:28.000 353 33447.23 350.20 2274.80 27.17 2011-12-19 13:11:29.000 353 33447.17 350.19 2274.87 27.17 2011-12-19 13:11:30.000 353 33447.19 350.23 2274.84 27.17 2011-12-19 13:11:31.000 353 33447.11 350.24 2274.92 27.17 2011-12-19 13:11:31.000 353 33447.13 350.26 2274.88 27.17 2011-12-19 13:11:33.000 353 33447.02 350.26 2274.97 27.17 2011-12-19 13:11:34.000 353 33447.06 350.29 2274.88 27.17 2011-12-19 13:11:35.000 353 33447.03 350.32 2274.89 27.17 2011-12-19 13:11:36.000 353 33446.97 350.31 2274.90 27.17 2011-12-19 13:11:37.000 353 33446.98 350.32 2275.00 27.17 2011-12-19 13:11:38.000 353 33446.98 350.36 2274.99 27.17 2011-12-19 13:11:39.000 353 33446.92 350.33 2275.01 27.17 2011-12-19 13:11:40.000 353 33446.86 350.36 2274.90 27.17 2011-12-19 13:11:41.000 353 33446.86 350.36 2275.03 27.17 2011-12-19 13:11:42.000 353 33446.80 350.33 2275.06 27.17 2011-12-19 13:11:43.000 353 33446.79 350.37 2275.10 27.17 2011-12-19 13:11:44.000 353 33446.73 350.37 2275.06 27.17 2011-12-19 13:11:45.000 353 33446.55 350.32 2275.11 27.17 2011-12-19 13:11:46.000 353 33446.66 350.41 2275.17 27.17 2011-12-19 13:11:47.000 353 33446.70 350.35 2275.22 27.17 2011-12-19 13:11:48.000 353 33446.64 350.35 2275.25 27.17 2011-12-19 13:11:49.000 353 33446.60 350.33 2275.15 27.17 2011-12-19 13:11:50.000 353 33446.61 350.37 2275.16 27.17 2011-12-19 13:11:51.000 353 33446.55 350.38 2275.15 27.17 2011-12-19 13:11:52.000 353 33446.52 350.38 2275.24 27.17 2011-12-19 13:11:53.000 353 33446.45 350.40 2275.28 27.17 2011-12-19 13:11:54.000 353 33446.46 350.42 2275.28 27.17 2011-12-19 13:11:55.000 353 33446.48 350.37 2275.23 27.17 2011-12-19 13:11:56.000 353 33446.46 350.41 2275.24 27.17 2011-12-19 13:11:57.000 353 33446.50 350.44 2275.32 27.17 2011-12-19 13:11:58.000 353 33446.36 350.42 2275.37 27.17 2011-12-19 13:11:59.000 353 33446.36 350.45 2275.24 27.17 2011-12-19 13:12:00.000 353 33446.33 350.44 2275.25 27.17 2011-12-19 13:12:01.000 353 33446.23 350.41 2275.31 27.17 2011-12-19 13:12:02.000 353 33446.27 350.43 2275.34 27.17 2011-12-19 13:12:03.000 353 33446.26 350.44 2275.30 27.17 2011-12-19 13:12:04.000 353 33446.26 350.49 2275.31 27.17 2011-12-19 13:12:05.000 353 33446.17 350.50 2275.39 27.17 2011-12-19 13:12:06.000 353 33446.11 350.46 2275.41 27.17 2011-12-19 13:12:07.000 353 33446.06 350.50 2275.41 27.17 2011-12-19 13:12:08.000 353 33446.15 350.51 2275.44 27.17 2011-12-19 13:12:09.000 353 33446.00 350.53 2275.40 27.17 2011-12-19 13:12:10.000 353 33446.10 350.53 2275.46 27.17 2011-12-19 13:12:11.000 353 33446.00 350.53 2275.45 27.17 2011-12-19 13:12:12.000 353 33445.96 350.54 2275.44 27.17 2011-12-19 13:12:12.000 353 33445.88 350.58 2275.52 27.17 2011-12-19 13:12:14.000 353 33445.88 350.60 2275.41 27.17 2011-12-19 13:12:15.000 353 33445.83 350.60 2275.56 27.17 2011-12-19 13:12:16.000 353 33445.85 350.59 2275.55 27.17 2011-12-19 13:12:17.000 353 33445.73 350.59 2275.58 27.17 2011-12-19 13:12:18.000 353 33445.75 350.61 2275.54 27.17 2011-12-19 13:12:19.000 353 33445.74 350.63 2275.56 27.17 2011-12-19 13:12:20.000 353 33445.67 350.66 2275.51 27.17 2011-12-19 13:12:21.000 353 33445.56 350.63 2275.55 27.17 2011-12-19 13:12:22.000 353 33445.67 350.65 2275.56 27.17 2011-12-19 13:12:23.000 353 33445.65 350.62 2275.58 27.17 2011-12-19 13:12:24.000 353 33445.48 350.66 2275.56 27.17 2011-12-19 13:12:25.000 353 33445.48 350.65 2275.53 27.17 2011-12-19 13:12:25.000 353 33445.49 350.64 2275.64 27.17 2011-12-19 13:12:27.000 353 33445.40 350.65 2275.60 27.17 2011-12-19 13:12:28.000 353 33445.52 350.67 2275.64 27.17 2011-12-19 13:12:29.000 353 33445.45 350.67 2275.60 27.17 2011-12-19 13:12:30.000 353 33445.40 350.69 2275.55 27.17 2011-12-19 13:12:31.000 353 33445.25 350.63 2275.62 27.17 2011-12-19 13:12:32.000 353 33445.27 350.72 2275.70 27.17 2011-12-19 13:12:33.000 353 33445.26 350.66 2275.71 27.17 2011-12-19 13:12:34.000 353 33445.18 350.69 2275.75 27.17 2011-12-19 13:12:35.000 353 33445.19 350.77 2275.81 27.17 2011-12-19 13:12:36.000 353 33445.11 350.74 2275.77 27.17 2011-12-19 13:12:37.000 353 33445.12 350.73 2275.66 27.17 2011-12-19 13:12:38.000 353 33445.02 350.75 2275.74 27.17 2011-12-19 13:12:39.000 353 33445.08 350.77 2275.80 27.17 2011-12-19 13:12:40.000 353 33444.99 350.78 2275.81 27.17 2011-12-19 13:12:41.000 353 33445.04 350.80 2275.85 27.17 2011-12-19 13:12:42.000 353 33444.94 350.78 2275.90 27.17 2011-12-19 13:12:43.000 353 33444.96 350.82 2275.91 27.17 2011-12-19 13:12:44.000 353 33444.85 350.82 2275.80 27.17 2011-12-19 13:12:45.000 353 33444.87 350.84 2275.87 27.17 2011-12-19 13:12:46.000 353 33444.80 350.79 2275.83 27.17 2011-12-19 13:12:47.000 353 33444.96 350.81 2275.91 27.17 2011-12-19 13:12:48.000 353 33444.90 350.80 2275.95 27.17 2011-12-19 13:12:49.000 353 33444.81 350.81 2275.95 27.17 2011-12-19 13:12:50.000 353 33444.85 350.82 2275.91 27.17 2011-12-19 13:12:51.000 353 33444.73 350.81 2275.88 27.17 2011-12-19 13:12:52.000 353 33444.84 350.79 2275.99 27.17 2011-12-19 13:12:53.000 353 33444.76 350.81 2275.89 27.17 2011-12-19 13:12:54.000 353 33444.74 350.83 2276.00 27.17 2011-12-19 13:12:55.000 353 33444.85 350.81 2276.00 27.17 2011-12-19 13:12:56.000 353 33444.80 350.80 2276.08 27.17 2011-12-19 13:12:57.000 353 33444.71 350.74 2275.99 27.17 2011-12-19 13:12:58.000 353 33444.77 350.77 2276.01 27.17 2011-12-19 13:12:59.000 353 33444.64 350.74 2276.05 27.17 2011-12-19 13:13:00.000 353 33444.67 350.71 2276.00 27.17 2011-12-19 13:13:01.000 353 33444.67 350.77 2276.06 27.17 2011-12-19 13:13:02.000 353 33444.72 350.73 2276.03 27.17 2011-12-19 13:13:03.000 353 33444.65 350.75 2276.07 27.17 2011-12-19 13:13:04.000 353 33444.74 350.71 2276.08 27.17 2011-12-19 13:13:05.000 353 33444.57 350.72 2276.15 27.17 2011-12-19 13:13:06.000 353 33444.64 350.69 2276.09 27.17 2011-12-19 13:13:06.000 353 33444.62 350.70 2276.15 27.17 2011-12-19 13:13:08.000 353 33444.62 350.67 2276.09 27.17 2011-12-19 13:13:09.000 353 33444.56 350.69 2276.11 27.17 2011-12-19 13:13:10.000 353 33444.62 350.69 2276.08 27.17 2011-12-19 13:13:11.000 353 33444.60 350.70 2276.11 27.17 2011-12-19 13:13:12.000 353 33444.54 350.68 2276.07 27.17 2011-12-19 13:13:13.000 353 33444.64 350.65 2276.10 27.17 2011-12-19 13:13:14.000 353 33444.58 350.67 2276.11 27.17 2011-12-19 13:13:15.000 353 33444.52 350.62 2276.12 27.17 2011-12-19 13:13:16.000 353 33444.56 350.62 2276.12 27.17 2011-12-19 13:13:17.000 353 33444.65 350.58 2276.07 27.17 2011-12-19 13:13:18.000 353 33444.52 350.60 2276.11 27.17 2011-12-19 13:13:19.000 353 33444.50 350.61 2276.11 27.17 2011-12-19 13:13:19.000 353 33444.58 350.56 2276.11 27.17 2011-12-19 13:13:21.000 353 33444.60 350.59 2276.08 27.17 2011-12-19 13:13:22.000 353 33444.45 350.59 2276.16 27.17 2011-12-19 13:13:23.000 353 33444.50 350.56 2276.09 27.17 2011-12-19 13:13:24.000 353 33444.42 350.50 2276.04 27.17 2011-12-19 13:13:25.000 353 33444.43 350.55 2276.15 27.17 2011-12-19 13:13:26.000 353 33444.42 350.52 2276.17 27.17 2011-12-19 13:13:27.000 353 33444.42 350.53 2276.08 27.17 2011-12-19 13:13:28.000 353 33444.44 350.56 2276.09 27.17 2011-12-19 13:13:29.000 353 33444.42 350.54 2276.15 27.17 2011-12-19 13:13:30.000 353 33444.37 350.52 2276.19 27.17 2011-12-19 13:13:31.000 353 33444.37 350.55 2276.02 27.17 2011-12-19 13:13:32.000 353 33444.40 350.49 2276.14 27.17 2011-12-19 13:13:33.000 353 33444.31 350.50 2276.05 27.17 2011-12-19 13:13:34.000 353 33444.25 350.55 2276.09 27.17 2011-12-19 13:13:35.000 353 33444.35 350.50 2276.19 27.17 2011-12-19 13:13:36.000 353 33444.28 350.50 2276.17 27.17 2011-12-19 13:13:37.000 353 33444.28 350.54 2276.11 27.17 2011-12-19 13:13:38.000 353 33444.28 350.55 2276.12 27.17 2011-12-19 13:13:39.000 353 33444.14 350.52 2276.17 27.17 2011-12-19 13:13:40.000 353 33444.22 350.55 2276.17 27.17 2011-12-19 13:13:41.000 353 33444.12 350.54 2276.12 27.17 2011-12-19 13:13:42.000 353 33444.12 350.56 2276.17 27.17 2011-12-19 13:13:43.000 353 33444.15 350.62 2276.15 27.17 2011-12-19 13:13:44.000 353 33444.13 350.57 2276.18 27.17 2011-12-19 13:13:45.000 353 33444.14 350.61 2276.20 27.17 2011-12-19 13:13:46.000 353 33444.16 350.61 2276.21 27.17 2011-12-19 13:13:47.000 353 33443.93 350.60 2276.17 27.17 2011-12-19 13:13:48.000 353 33444.05 350.60 2276.12 27.17 2011-12-19 13:13:49.000 353 33444.11 350.63 2276.17 27.17 2011-12-19 13:13:50.000 353 33443.99 350.62 2276.17 27.17 2011-12-19 13:13:51.000 353 33443.94 350.63 2276.22 27.17 2011-12-19 13:13:52.000 353 33444.02 350.62 2276.17 27.17 2011-12-19 13:13:53.000 353 33443.93 350.58 2276.15 27.17 2011-12-19 13:13:54.000 353 33443.90 350.63 2276.19 27.17 2011-12-19 13:13:55.000 353 33443.96 350.56 2276.24 27.17 2011-12-19 13:13:56.000 353 33443.92 350.60 2276.15 27.17 2011-12-19 13:13:57.000 353 33443.91 350.58 2276.17 27.17 2011-12-19 13:13:58.000 353 33443.96 350.57 2276.20 27.17 2011-12-19 13:13:59.000 353 33443.88 350.58 2276.21 27.17 2011-12-19 13:14:00.000 353 33443.82 350.55 2276.24 27.17 2011-12-19 13:14:00.000 353 33443.86 350.50 2276.17 27.17 2011-12-19 13:14:02.000 353 33443.90 350.46 2276.17 27.17 2011-12-19 13:14:03.000 353 33443.92 350.50 2276.17 27.17 2011-12-19 13:14:04.000 353 33443.74 350.50 2276.22 27.17 2011-12-19 13:14:05.000 353 33443.88 350.44 2276.22 27.17 2011-12-19 13:14:06.000 353 33443.91 350.42 2276.21 27.17 2011-12-19 13:14:07.000 353 33443.87 350.45 2276.20 27.17 2011-12-19 13:14:08.000 353 33443.87 350.42 2276.21 27.17 2011-12-19 13:14:09.000 353 33443.83 350.42 2276.24 27.17 2011-12-19 13:14:10.000 353 33444.01 350.41 2276.23 27.17 2011-12-19 13:14:11.000 353 33443.82 350.40 2276.26 27.17 2011-12-19 13:14:12.000 353 33443.81 350.38 2276.23 27.17 2011-12-19 13:14:13.000 353 33443.78 350.38 2276.21 27.17 2011-12-19 13:14:13.000 353 33443.85 350.43 2276.21 27.17 2011-12-19 13:14:15.000 353 33443.80 350.40 2276.22 27.17 2011-12-19 13:14:16.000 353 33443.74 350.43 2276.17 27.17 2011-12-19 13:14:17.000 353 33443.88 350.40 2276.15 27.17 2011-12-19 13:14:18.000 353 33443.76 350.39 2276.16 27.17 2011-12-19 13:14:19.000 353 33443.76 350.40 2276.24 27.17 2011-12-19 13:14:20.000 353 33443.82 350.42 2276.20 27.17 2011-12-19 13:14:21.000 353 33443.77 350.37 2276.21 27.17 2011-12-19 13:14:22.000 353 33443.69 350.38 2276.20 27.17 2011-12-19 13:14:23.000 353 33443.85 350.41 2276.17 27.17 2011-12-19 13:14:24.000 353 33443.79 350.37 2276.10 27.17 2011-12-19 13:14:25.000 353 33443.82 350.41 2276.17 27.17 2011-12-19 13:14:26.000 353 33443.84 350.36 2276.15 27.17 2011-12-19 13:14:27.000 353 33443.85 350.34 2276.10 27.17 2011-12-19 13:14:28.000 353 33443.82 350.38 2276.12 27.17 2011-12-19 13:14:29.000 353 33443.79 350.35 2276.15 27.17 2011-12-19 13:14:30.000 353 33443.78 350.34 2276.14 27.17 2011-12-19 13:14:31.000 353 33443.76 350.32 2276.08 27.17 2011-12-19 13:14:32.000 353 33443.81 350.37 2276.06 27.17 2011-12-19 13:14:33.000 353 33443.81 350.33 2276.09 27.17 2011-12-19 13:14:34.000 353 33443.81 350.38 2276.12 27.17 2011-12-19 13:14:35.000 353 33443.76 350.38 2276.09 27.17 2011-12-19 13:14:36.000 353 33443.75 350.34 2276.10 27.17 2011-12-19 13:14:37.000 353 33443.87 350.26 2276.05 27.17 2011-12-19 13:14:38.000 353 33443.74 350.36 2276.10 27.17 2011-12-19 13:14:39.000 353 33443.76 350.36 2276.09 27.17 2011-12-19 13:14:40.000 353 33443.78 350.30 2276.05 27.17 2011-12-19 13:14:41.000 353 33443.86 350.32 2276.06 27.17 2011-12-19 13:14:42.000 353 33443.71 350.30 2276.02 27.17 2011-12-19 13:14:43.000 353 33443.79 350.26 2276.08 27.17 2011-12-19 13:14:44.000 353 33443.80 350.25 2276.09 27.17 2011-12-19 13:14:45.000 353 33443.74 350.25 2276.10 27.17 2011-12-19 13:14:46.000 353 33443.76 350.29 2276.09 27.17 2011-12-19 13:14:47.000 353 33443.76 350.31 2275.95 27.17 2011-12-19 13:14:48.000 353 33443.65 350.31 2276.00 27.17 2011-12-19 13:14:49.000 353 33443.79 350.30 2276.00 27.17 2011-12-19 13:14:50.000 353 33443.77 350.25 2276.01 27.17 2011-12-19 13:14:51.000 353 33443.73 350.25 2276.01 27.17 2011-12-19 13:14:52.000 353 33443.68 350.29 2275.96 27.17 2011-12-19 13:14:53.000 353 33443.66 350.31 2275.97 27.17 2011-12-19 13:14:54.000 353 33443.66 350.31 2275.92 27.17 2011-12-19 13:14:54.000 353 33443.65 350.34 2275.97 27.17 2011-12-19 13:14:56.000 353 33443.56 350.37 2275.90 27.17 2011-12-19 13:14:57.000 353 33443.66 350.41 2275.95 27.17 2011-12-19 13:14:58.000 353 33443.60 350.43 2275.96 27.17 2011-12-19 13:14:59.000 353 33443.54 350.42 2276.03 27.17 2011-12-19 13:15:00.000 353 33443.54 350.42 2275.97 27.17 2011-12-19 13:15:01.000 353 33443.56 350.40 2276.02 27.17 2011-12-19 13:15:02.000 353 33443.48 350.48 2275.98 27.17 2011-12-19 13:15:03.000 353 33443.41 350.47 2276.01 27.17 2011-12-19 13:15:04.000 353 33443.42 350.48 2275.97 27.17 2011-12-19 13:15:05.000 353 33443.52 350.47 2276.00 27.17 2011-12-19 13:15:06.000 353 33443.46 350.45 2275.93 27.17 2011-12-19 13:15:07.000 353 33443.34 350.42 2275.99 27.17 2011-12-19 13:15:07.000 353 33443.46 350.40 2275.97 27.17 2011-12-19 13:15:09.000 353 33443.44 350.39 2276.00 27.17 2011-12-19 13:15:10.000 353 33443.35 350.42 2275.98 27.17 2011-12-19 13:15:11.000 353 33443.51 350.45 2275.93 27.17 2011-12-19 13:15:12.000 353 33443.45 350.39 2275.91 27.17 2011-12-19 13:15:13.000 353 33443.46 350.37 2275.96 27.17 2011-12-19 13:15:14.000 353 33443.51 350.27 2276.03 27.17 2011-12-19 13:15:15.000 353 33443.44 350.29 2275.99 27.17 2011-12-19 13:15:16.000 353 33443.42 350.23 2276.03 27.17 2011-12-19 13:15:17.000 353 33443.38 350.24 2276.00 27.17 2011-12-19 13:15:18.000 353 33443.41 350.21 2276.06 27.17 2011-12-19 13:15:19.000 353 33443.49 350.25 2275.98 27.17 2011-12-19 13:15:20.000 353 33443.45 350.19 2276.09 27.17 2011-12-19 13:15:21.000 353 33443.42 350.18 2276.05 27.17 2011-12-19 13:15:22.000 353 33443.38 350.17 2275.97 27.17 2011-12-19 13:15:23.000 353 33443.43 350.18 2275.97 27.17 2011-12-19 13:15:24.000 353 33443.32 350.16 2276.03 27.17 2011-12-19 13:15:25.000 353 33443.38 350.13 2276.00 27.17 2011-12-19 13:15:26.000 353 33443.37 350.14 2275.96 27.17 2011-12-19 13:15:27.000 353 33443.39 350.12 2276.02 27.17 2011-12-19 13:15:28.000 353 33443.37 350.15 2276.08 27.17 2011-12-19 13:15:29.000 353 33443.45 350.16 2275.97 27.17 2011-12-19 13:15:30.000 353 33443.43 350.15 2276.01 27.17 2011-12-19 13:15:31.000 353 33443.40 350.11 2275.92 27.17 2011-12-19 13:15:32.000 353 33443.37 350.16 2275.98 27.17 2011-12-19 13:15:33.000 353 33443.40 350.13 2275.90 27.17 2011-12-19 13:15:34.000 353 33443.37 350.10 2275.99 27.17 2011-12-19 13:15:35.000 353 33443.40 350.07 2275.96 27.17 2011-12-19 13:15:36.000 353 33443.30 350.06 2275.94 27.17 2011-12-19 13:15:37.000 353 33443.41 350.09 2275.99 27.17 2011-12-19 13:15:38.000 353 33443.38 350.09 2276.06 27.17 2011-12-19 13:15:39.000 353 33443.31 350.09 2276.00 27.17 2011-12-19 13:15:40.000 353 33443.28 350.04 2275.90 27.17 2011-12-19 13:15:41.000 353 33443.29 350.08 2276.01 27.17 2011-12-19 13:15:42.000 353 33443.24 350.06 2275.92 27.17 2011-12-19 13:15:43.000 353 33443.34 350.11 2275.93 27.17 2011-12-19 13:15:44.000 353 33443.22 350.05 2275.97 27.17 2011-12-19 13:15:45.000 353 33443.40 350.07 2275.97 27.17 2011-12-19 13:15:46.000 353 33443.32 350.02 2275.90 27.17 2011-12-19 13:15:47.000 353 33443.24 350.03 2275.90 27.17 2011-12-19 13:15:48.000 353 33443.25 350.01 2275.86 27.17 2011-12-19 13:15:48.000 353 33443.32 350.02 2275.95 27.17 2011-12-19 13:15:50.000 353 33443.31 350.07 2275.90 27.17 2011-12-19 13:15:51.000 353 33443.29 350.01 2275.89 27.17 2011-12-19 13:15:52.000 353 33443.31 349.99 2275.87 27.17 2011-12-19 13:15:53.000 353 33443.33 350.04 2275.93 27.17 2011-12-19 13:15:54.000 353 33443.29 350.01 2275.95 27.17 2011-12-19 13:15:55.000 353 33443.30 350.02 2275.85 27.17 2011-12-19 13:15:56.000 353 33443.32 349.99 2275.89 27.17 2011-12-19 13:15:57.000 353 33443.26 349.96 2275.98 27.17 2011-12-19 13:15:58.000 353 33443.37 349.96 2275.96 27.17 2011-12-19 13:15:59.000 353 33443.23 349.96 2275.91 27.17 2011-12-19 13:16:00.000 353 33443.28 349.92 2275.93 27.17 2011-12-19 13:16:01.000 353 33443.35 349.91 2275.91 27.17 2011-12-19 13:16:01.000 353 33443.34 349.92 2275.84 27.17 2011-12-19 13:16:03.000 353 33443.33 349.92 2275.87 27.17 2011-12-19 13:16:04.000 353 33443.43 349.85 2275.84 27.17 2011-12-19 13:16:05.000 353 33443.41 349.90 2275.93 27.17 2011-12-19 13:16:06.000 353 33443.39 349.87 2275.90 27.17 2011-12-19 13:16:07.000 353 33443.39 349.83 2275.91 27.17 2011-12-19 13:16:08.000 353 33443.38 349.86 2275.86 27.17 2011-12-19 13:16:09.000 353 33443.49 349.83 2275.92 27.17 2011-12-19 13:16:10.000 353 33443.43 349.78 2275.83 27.17 2011-12-19 13:16:11.000 353 33443.29 349.80 2275.85 27.17 2011-12-19 13:16:12.000 353 33443.34 349.75 2275.87 27.17 2011-12-19 13:16:13.000 353 33443.41 349.74 2275.81 27.17 2011-12-19 13:16:14.000 353 33443.37 349.71 2275.66 27.17 2011-12-19 13:16:15.000 353 33443.41 349.76 2275.76 27.17 2011-12-19 13:16:16.000 353 33443.39 349.74 2275.78 27.17 2011-12-19 13:16:17.000 353 33443.46 349.71 2275.78 27.17 2011-12-19 13:16:18.000 353 33443.43 349.69 2275.77 27.17 2011-12-19 13:16:19.000 353 33443.46 349.75 2275.77 27.17 2011-12-19 13:16:20.000 353 33443.47 349.73 2275.77 27.17 2011-12-19 13:16:21.000 353 33443.44 349.75 2275.72 27.17 2011-12-19 13:16:22.000 353 33443.43 349.71 2275.81 27.17 2011-12-19 13:16:23.000 353 33443.34 349.73 2275.82 27.17 2011-12-19 13:16:24.000 353 33443.44 349.72 2275.78 27.17 2011-12-19 13:16:25.000 353 33443.41 349.72 2275.72 27.17 2011-12-19 13:16:26.000 353 33443.33 349.74 2275.71 27.17 2011-12-19 13:16:27.000 353 33443.42 349.72 2275.65 27.17 2011-12-19 13:16:28.000 353 33443.47 349.68 2275.71 27.17 2011-12-19 13:16:29.000 353 33443.33 349.72 2275.71 27.17 2011-12-19 13:16:30.000 353 33443.44 349.71 2275.73 27.17 2011-12-19 13:16:31.000 353 33443.49 349.65 2275.62 27.17 2011-12-19 13:16:32.000 353 33443.38 349.72 2275.72 27.17 2011-12-19 13:16:33.000 353 33443.50 349.66 2275.66 27.17 2011-12-19 13:16:34.000 353 33443.40 349.62 2275.69 27.17 2011-12-19 13:16:35.000 353 33443.51 349.61 2275.62 27.17 2011-12-19 13:16:36.000 353 33443.42 349.61 2275.55 27.17 2011-12-19 13:16:37.000 353 33443.46 349.64 2275.63 27.17 2011-12-19 13:16:38.000 353 33443.47 349.63 2275.66 27.17 2011-12-19 13:16:39.000 353 33443.46 349.62 2275.65 27.17 2011-12-19 13:16:40.000 353 33443.50 349.61 2275.66 27.17 2011-12-19 13:16:41.000 353 33443.45 349.63 2275.62 27.17 2011-12-19 13:16:42.000 353 33443.40 349.62 2275.64 27.17 2011-12-19 13:16:42.000 353 33443.56 349.60 2275.62 27.17 2011-12-19 13:16:44.000 353 33443.47 349.60 2275.55 27.17 2011-12-19 13:16:45.000 353 33443.46 349.58 2275.62 27.17 2011-12-19 13:16:46.000 353 33443.42 349.55 2275.57 27.17 2011-12-19 13:16:47.000 353 33443.38 349.61 2275.62 27.17 2011-12-19 13:16:48.000 353 33443.41 349.60 2275.60 27.17 2011-12-19 13:16:49.000 353 33443.31 349.62 2275.61 27.17 2011-12-19 13:16:50.000 353 33443.35 349.64 2275.56 27.17 2011-12-19 13:16:51.000 353 33443.29 349.65 2275.62 27.17 2011-12-19 13:16:52.000 353 33443.30 349.65 2275.54 27.17 2011-12-19 13:16:53.000 353 33443.22 349.67 2275.58 27.17 2011-12-19 13:16:54.000 353 33443.26 349.68 2275.56 27.17 2011-12-19 13:16:55.000 353 33443.29 349.70 2275.59 27.17 2011-12-19 13:16:55.000 353 33443.26 349.76 2275.59 27.17 2011-12-19 13:16:57.000 353 33443.22 349.76 2275.55 27.17 2011-12-19 13:16:58.000 353 33443.18 349.77 2275.52 27.17 2011-12-19 13:16:59.000 353 33443.18 349.76 2275.59 27.17 2011-12-19 13:17:00.000 353 33443.13 349.79 2275.64 27.17 2011-12-19 13:17:01.000 353 33443.10 349.81 2275.62 27.17 2011-12-19 13:17:02.000 353 33443.15 349.82 2275.57 27.17 2011-12-19 13:17:03.000 353 33443.19 349.85 2275.59 27.17 2011-12-19 13:17:04.000 353 33443.13 349.87 2275.64 27.17 2011-12-19 13:17:05.000 353 33443.06 349.86 2275.68 27.17 2011-12-19 13:17:06.000 353 33443.03 349.87 2275.65 27.17 2011-12-19 13:17:07.000 353 33443.01 349.89 2275.63 27.17 2011-12-19 13:17:08.000 353 33442.96 349.87 2275.70 27.17 2011-12-19 13:17:09.000 353 33443.06 349.86 2275.64 27.17 2011-12-19 13:17:10.000 353 33442.92 349.89 2275.61 27.17 2011-12-19 13:17:11.000 353 33443.02 349.81 2275.69 27.17 2011-12-19 13:17:12.000 353 33443.01 349.79 2275.71 27.17 2011-12-19 13:17:13.000 353 33442.96 349.88 2275.72 27.17 2011-12-19 13:17:14.000 353 33442.95 349.82 2275.80 27.17 2011-12-19 13:17:15.000 353 33442.93 349.84 2275.72 27.17 2011-12-19 13:17:16.000 353 33442.93 349.81 2275.72 27.16 2011-12-19 13:17:17.000 353 33442.91 349.80 2275.68 27.17 2011-12-19 13:17:18.000 353 33442.86 349.77 2275.74 27.17 2011-12-19 13:17:19.000 353 33442.88 349.80 2275.79 27.16 2011-12-19 13:17:20.000 353 33442.94 349.77 2275.73 27.17 2011-12-19 13:17:21.000 353 33442.94 349.77 2275.64 27.17 2011-12-19 13:17:22.000 353 33442.81 349.78 2275.81 27.16 2011-12-19 13:17:23.000 353 33442.81 349.76 2275.77 27.16 2011-12-19 13:17:24.000 353 33442.88 349.73 2275.74 27.16 2011-12-19 13:17:25.000 353 33442.82 349.78 2275.77 27.16 2011-12-19 13:17:26.000 353 33442.82 349.74 2275.84 27.16 2011-12-19 13:17:27.000 353 33442.84 349.78 2275.78 27.16 2011-12-19 13:17:28.000 353 33442.87 349.78 2275.86 27.16 2011-12-19 13:17:29.000 353 33442.89 349.72 2275.79 27.16 2011-12-19 13:17:30.000 353 33442.83 349.71 2275.78 27.16 2011-12-19 13:17:31.000 353 33442.88 349.72 2275.87 27.17 2011-12-19 13:17:32.000 353 33442.67 349.75 2275.85 27.17 2011-12-19 13:17:33.000 353 33442.86 349.73 2275.83 27.17 2011-12-19 13:17:34.000 353 33442.88 349.71 2275.84 27.17 2011-12-19 13:17:35.000 353 33442.81 349.71 2275.85 27.17 2011-12-19 13:17:36.000 353 33442.81 349.71 2275.81 27.17 2011-12-19 13:17:36.000 353 33442.85 349.66 2275.91 27.17 2011-12-19 13:17:38.000 353 33442.83 349.62 2275.78 27.17 2011-12-19 13:17:39.000 353 33442.89 349.64 2275.87 27.17 2011-12-19 13:17:40.000 353 33442.93 349.65 2275.83 27.17 2011-12-19 13:17:41.000 353 33442.83 349.61 2275.89 27.17 2011-12-19 13:17:42.000 353 33442.91 349.60 2275.88 27.17 2011-12-19 13:17:43.000 353 33442.97 349.61 2275.86 27.17 2011-12-19 13:17:44.000 353 33442.93 349.58 2275.81 27.17 2011-12-19 13:17:45.000 353 33442.99 349.55 2275.79 27.17 2011-12-19 13:17:46.000 353 33442.98 349.55 2275.89 27.17 2011-12-19 13:17:47.000 353 33443.00 349.50 2275.89 27.17 2011-12-19 13:17:48.000 353 33442.99 349.49 2275.86 27.17 2011-12-19 13:17:49.000 353 33442.98 349.44 2275.84 27.17 2011-12-19 13:17:49.000 353 33442.94 349.46 2275.78 27.17 2011-12-19 13:17:51.000 353 33443.01 349.40 2275.81 27.17 2011-12-19 13:17:52.000 353 33443.05 349.39 2275.81 27.17 2011-12-19 13:17:53.000 353 33443.18 349.32 2275.90 27.17 2011-12-19 13:17:54.000 353 33443.01 349.30 2275.86 27.17 2011-12-19 13:17:55.000 353 33443.04 349.32 2275.84 27.17 2011-12-19 13:17:56.000 353 33443.11 349.35 2275.86 27.17 2011-12-19 13:17:57.000 353 33442.99 349.31 2275.86 27.17 2011-12-19 13:17:58.000 353 33443.10 349.30 2275.78 27.17 2011-12-19 13:17:59.000 353 33443.11 349.26 2275.76 27.17 2011-12-19 13:18:00.000 353 33443.13 349.23 2275.86 27.17 2011-12-19 13:18:01.000 353 33443.19 349.22 2275.82 27.17 2011-12-19 13:18:02.000 353 33443.19 349.25 2275.81 27.17 2011-12-19 13:18:03.000 353 33443.14 349.22 2275.78 27.17 2011-12-19 13:18:04.000 353 33443.20 349.23 2275.74 27.17 2011-12-19 13:18:05.000 353 33443.14 349.22 2275.81 27.17 2011-12-19 13:18:06.000 353 33443.19 349.20 2275.76 27.17 2011-12-19 13:18:07.000 353 33443.24 349.22 2275.81 27.17 2011-12-19 13:18:08.000 353 33443.28 349.16 2275.66 27.17 2011-12-19 13:18:09.000 353 33443.27 349.20 2275.80 27.17 2011-12-19 13:18:10.000 353 33443.24 349.14 2275.71 27.17 2011-12-19 13:18:11.000 353 33443.34 349.17 2275.77 27.17 2011-12-19 13:18:12.000 353 33443.25 349.15 2275.74 27.17 2011-12-19 13:18:13.000 353 33443.40 349.14 2275.73 27.17 2011-12-19 13:18:14.000 353 33443.37 349.12 2275.68 27.17 2011-12-19 13:18:15.000 353 33443.28 349.09 2275.67 27.17 2011-12-19 13:18:16.000 353 33443.35 349.14 2275.65 27.17 2011-12-19 13:18:17.000 353 33443.34 349.08 2275.65 27.17 2011-12-19 13:18:18.000 353 33443.34 349.03 2275.71 27.17 2011-12-19 13:18:19.000 353 33443.39 349.01 2275.66 27.17 2011-12-19 13:18:20.000 353 33443.39 349.02 2275.61 27.17 2011-12-19 13:18:21.000 353 33443.44 349.02 2275.61 27.17 2011-12-19 13:18:22.000 353 33443.44 349.00 2275.57 27.17 2011-12-19 13:18:23.000 353 33443.44 349.01 2275.61 27.17 2011-12-19 13:18:24.000 353 33443.41 348.98 2275.58 27.17 2011-12-19 13:18:25.000 353 33443.49 348.96 2275.55 27.17 2011-12-19 13:18:26.000 353 33443.52 348.96 2275.53 27.16 2011-12-19 13:18:27.000 353 33443.50 348.93 2275.63 27.16 2011-12-19 13:18:28.000 353 33443.58 348.92 2275.53 27.17 2011-12-19 13:18:29.000 353 33443.43 348.88 2275.54 27.17 2011-12-19 13:18:30.000 353 33443.43 348.88 2275.58 27.16 2011-12-19 13:18:30.000 353 33443.52 348.89 2275.55 27.17 2011-12-19 13:18:32.000 353 33443.51 348.87 2275.51 27.17 2011-12-19 13:18:33.000 353 33443.57 348.87 2275.47 27.17 2011-12-19 13:18:34.000 353 33443.65 348.80 2275.46 27.16 2011-12-19 13:18:35.000 353 33443.57 348.86 2275.48 27.17 2011-12-19 13:18:36.000 353 33443.63 348.81 2275.53 27.16 2011-12-19 13:18:37.000 353 33443.65 348.79 2275.47 27.17 2011-12-19 13:18:38.000 353 33443.66 348.80 2275.52 27.17 2011-12-19 13:18:39.000 353 33443.70 348.81 2275.47 27.16 2011-12-19 13:18:40.000 353 33443.63 348.80 2275.50 27.17 2011-12-19 13:18:41.000 353 33443.75 348.75 2275.39 27.17 2011-12-19 13:18:42.000 353 33443.66 348.75 2275.43 27.17 2011-12-19 13:18:43.000 353 33443.71 348.76 2275.50 27.17 2011-12-19 13:18:43.000 353 33443.71 348.73 2275.49 27.17 2011-12-19 13:18:45.000 353 33443.69 348.69 2275.48 27.17 2011-12-19 13:18:46.000 353 33443.83 348.68 2275.43 27.17 2011-12-19 13:18:47.000 353 33443.84 348.65 2275.45 27.17 2011-12-19 13:18:48.000 353 33443.85 348.64 2275.34 27.17 2011-12-19 13:18:49.000 353 33443.82 348.68 2275.34 27.17 2011-12-19 13:18:50.000 353 33443.95 348.62 2275.46 27.17 2011-12-19 13:18:51.000 353 33443.88 348.68 2275.32 27.17 2011-12-19 13:18:52.000 353 33443.80 348.62 2275.31 27.17 2011-12-19 13:18:53.000 353 33443.99 348.58 2275.28 27.17 2011-12-19 13:18:54.000 353 33443.92 348.61 2275.29 27.17 2011-12-19 13:18:55.000 353 33443.97 348.58 2275.34 27.17 2011-12-19 13:18:56.000 353 33444.04 348.60 2275.30 27.17 2011-12-19 13:18:57.000 353 33443.94 348.60 2275.25 27.17 2011-12-19 13:18:58.000 353 33444.04 348.53 2275.27 27.17 2011-12-19 13:18:59.000 353 33444.24 348.50 2275.16 27.17 2011-12-19 13:19:00.000 353 33444.11 348.49 2275.16 27.17 2011-12-19 13:19:01.000 353 33444.11 348.46 2275.18 27.17 2011-12-19 13:19:02.000 353 33444.18 348.46 2275.25 27.17 2011-12-19 13:19:03.000 353 33444.14 348.44 2275.22 27.17 2011-12-19 13:19:04.000 353 33444.16 348.47 2275.17 27.17 2011-12-19 13:19:05.000 353 33444.22 348.45 2275.19 27.17 2011-12-19 13:19:06.000 353 33444.28 348.40 2275.18 27.17 2011-12-19 13:19:07.000 353 33444.28 348.42 2275.15 27.17 2011-12-19 13:19:08.000 353 33444.27 348.42 2275.16 27.16 2011-12-19 13:19:09.000 353 33444.20 348.38 2275.03 27.16 2011-12-19 13:19:10.000 353 33444.28 348.40 2275.07 27.16 2011-12-19 13:19:11.000 353 33444.26 348.33 2275.15 27.16 2011-12-19 13:19:12.000 353 33444.34 348.33 2275.11 27.16 2011-12-19 13:19:13.000 353 33444.31 348.35 2275.01 27.16 2011-12-19 13:19:14.000 353 33444.40 348.35 2275.01 27.16 2011-12-19 13:19:15.000 353 33444.31 348.37 2275.06 27.16 2011-12-19 13:19:16.000 353 33444.56 348.32 2274.95 27.16 2011-12-19 13:19:17.000 353 33444.45 348.34 2274.97 27.16 2011-12-19 13:19:18.000 353 33444.47 348.32 2274.93 27.16 2011-12-19 13:19:19.000 353 33444.50 348.31 2275.03 27.16 2011-12-19 13:19:20.000 353 33444.49 348.36 2274.93 27.16 2011-12-19 13:19:21.000 353 33444.53 348.37 2274.92 27.16 2011-12-19 13:19:22.000 353 33444.53 348.37 2274.93 27.16 2011-12-19 13:19:23.000 353 33444.57 348.34 2274.93 27.16 2011-12-19 13:19:24.000 353 33444.56 348.35 2274.83 27.16 2011-12-19 13:19:24.000 353 33444.60 348.35 2274.86 27.16 2011-12-19 13:19:26.000 353 33444.58 348.34 2274.84 27.16 2011-12-19 13:19:27.000 353 33444.55 348.38 2274.82 27.16 2011-12-19 13:19:28.000 353 33444.65 348.33 2274.84 27.16 2011-12-19 13:19:29.000 353 33444.48 348.38 2274.81 27.16 2011-12-19 13:19:30.000 353 33444.56 348.36 2274.75 27.16 2011-12-19 13:19:31.000 353 33444.59 348.37 2274.76 27.16 2011-12-19 13:19:32.000 353 33444.62 348.43 2274.74 27.16 2011-12-19 13:19:33.000 353 33444.62 348.39 2274.77 27.16 2011-12-19 13:19:34.000 353 33444.58 348.36 2274.75 27.16 2011-12-19 13:19:35.000 353 33444.56 348.38 2274.72 27.16 2011-12-19 13:19:36.000 353 33444.55 348.37 2274.68 27.16 2011-12-19 13:19:37.000 353 33444.67 348.34 2274.72 27.16 2011-12-19 13:19:37.000 353 33444.58 348.38 2274.70 27.16 2011-12-19 13:19:39.000 353 33444.54 348.36 2274.74 27.16 2011-12-19 13:19:40.000 353 33444.61 348.42 2274.77 27.16 2011-12-19 13:19:41.000 353 33444.60 348.38 2274.75 27.16 2011-12-19 13:19:42.000 353 33444.64 348.37 2274.68 27.16 2011-12-19 13:19:43.000 353 33444.64 348.39 2274.68 27.16 2011-12-19 13:19:44.000 353 33444.59 348.33 2274.67 27.16 2011-12-19 13:19:45.000 353 33444.74 348.37 2274.67 27.16 2011-12-19 13:19:46.000 353 33444.69 348.40 2274.71 27.16 2011-12-19 13:19:47.000 353 33444.59 348.38 2274.69 27.16 2011-12-19 13:19:48.000 353 33444.60 348.37 2274.69 27.16 2011-12-19 13:19:49.000 353 33444.60 348.39 2274.71 27.16 2011-12-19 13:19:50.000 353 33444.64 348.42 2274.65 27.16 2011-12-19 13:19:51.000 353 33444.54 348.41 2274.65 27.16 2011-12-19 13:19:52.000 353 33444.63 348.37 2274.72 27.16 2011-12-19 13:19:53.000 353 33444.57 348.41 2274.69 27.16 2011-12-19 13:19:54.000 353 33444.59 348.33 2274.71 27.16 2011-12-19 13:19:55.000 353 33444.61 348.37 2274.63 27.16 2011-12-19 13:19:56.000 353 33444.54 348.39 2274.56 27.16 2011-12-19 13:19:57.000 353 33444.47 348.38 2274.63 27.16 2011-12-19 13:19:58.000 353 33444.58 348.39 2274.64 27.16 2011-12-19 13:19:59.000 353 33444.55 348.39 2274.60 27.16 2011-12-19 13:20:00.000 353 33444.50 348.42 2274.64 27.16 2011-12-19 13:20:01.000 353 33444.53 348.46 2274.52 27.16 2011-12-19 13:20:02.000 353 33444.56 348.43 2274.60 27.16 2011-12-19 13:20:03.000 353 33444.54 348.40 2274.63 27.16 2011-12-19 13:20:04.000 353 33444.52 348.45 2274.53 27.16 2011-12-19 13:20:05.000 353 33444.58 348.45 2274.61 27.16 2011-12-19 13:20:06.000 353 33444.55 348.44 2274.63 27.16 2011-12-19 13:20:07.000 353 33444.51 348.46 2274.59 27.16 2011-12-19 13:20:08.000 353 33444.46 348.46 2274.61 27.16 2011-12-19 13:20:09.000 353 33444.37 348.48 2274.56 27.16 2011-12-19 13:20:10.000 353 33444.59 348.46 2274.61 27.16 2011-12-19 13:20:11.000 353 33444.47 348.46 2274.59 27.16 2011-12-19 13:20:12.000 353 33444.52 348.47 2274.60 27.16 2011-12-19 13:20:13.000 353 33444.53 348.49 2274.59 27.16 2011-12-19 13:20:14.000 353 33444.43 348.44 2274.60 27.16 2011-12-19 13:20:15.000 353 33444.39 348.49 2274.54 27.16 2011-12-19 13:20:16.000 353 33444.50 348.48 2274.56 27.16 2011-12-19 13:20:17.000 353 33444.47 348.49 2274.57 27.16 2011-12-19 13:20:18.000 353 33444.42 348.51 2274.59 27.16 2011-12-19 13:20:18.000 353 33444.40 348.56 2274.58 27.16 2011-12-19 13:20:20.000 353 33444.45 348.45 2274.63 27.16 2011-12-19 13:20:21.000 353 33444.34 348.50 2274.54 27.16 2011-12-19 13:20:22.000 353 33444.42 348.51 2274.56 27.16 2011-12-19 13:20:23.000 353 33444.30 348.51 2274.56 27.16 2011-12-19 13:20:24.000 353 33444.34 348.53 2274.60 27.16 2011-12-19 13:20:25.000 353 33444.30 348.54 2274.64 27.16 2011-12-19 13:20:26.000 353 33444.41 348.53 2274.58 27.16 2011-12-19 13:20:27.000 353 33444.46 348.53 2274.61 27.16 2011-12-19 13:20:28.000 353 33444.40 348.54 2274.61 27.16 2011-12-19 13:20:29.000 353 33444.27 348.56 2274.72 27.16 2011-12-19 13:20:30.000 353 33444.44 348.57 2274.64 27.16 2011-12-19 13:20:31.000 353 33444.33 348.60 2274.63 27.16 2011-12-19 13:20:31.000 353 33444.32 348.57 2274.57 27.16 2011-12-19 13:20:33.000 353 33444.23 348.59 2274.65 27.16 2011-12-19 13:20:34.000 353 33444.27 348.58 2274.64 27.16 2011-12-19 13:20:35.000 353 33444.27 348.63 2274.66 27.16 2011-12-19 13:20:36.000 353 33444.25 348.62 2274.62 27.16 2011-12-19 13:20:37.000 353 33444.18 348.63 2274.65 27.16 2011-12-19 13:20:38.000 353 33444.21 348.67 2274.66 27.16 2011-12-19 13:20:39.000 353 33444.17 348.66 2274.65 27.16 2011-12-19 13:20:40.000 353 33444.18 348.69 2274.58 27.16 2011-12-19 13:20:41.000 353 33444.19 348.67 2274.67 27.16 2011-12-19 13:20:42.000 353 33444.11 348.69 2274.71 27.16 2011-12-19 13:20:43.000 353 33444.12 348.69 2274.67 27.16 2011-12-19 13:20:44.000 353 33444.14 348.73 2274.65 27.16 2011-12-19 13:20:45.000 353 33443.99 348.74 2274.69 27.16 2011-12-19 13:20:46.000 353 33444.03 348.78 2274.71 27.16 2011-12-19 13:20:47.000 353 33444.14 348.79 2274.63 27.16 2011-12-19 13:20:48.000 353 33444.06 348.79 2274.68 27.16 2011-12-19 13:20:49.000 353 33444.14 348.74 2274.69 27.16 2011-12-19 13:20:50.000 353 33444.04 348.81 2274.68 27.16 2011-12-19 13:20:51.000 353 33443.97 348.82 2274.68 27.16 2011-12-19 13:20:52.000 353 33444.12 348.80 2274.72 27.16 2011-12-19 13:20:53.000 353 33443.96 348.79 2274.77 27.16 2011-12-19 13:20:54.000 353 33443.90 348.80 2274.82 27.16 2011-12-19 13:20:55.000 353 33444.00 348.83 2274.74 27.16 2011-12-19 13:20:56.000 353 33443.93 348.81 2274.80 27.16 2011-12-19 13:20:57.000 353 33443.93 348.82 2274.76 27.16 2011-12-19 13:20:58.000 353 33443.86 348.81 2274.76 27.16 2011-12-19 13:20:59.000 353 33443.90 348.83 2274.72 27.16 2011-12-19 13:21:00.000 353 33443.85 348.81 2274.76 27.16 2011-12-19 13:21:01.000 353 33443.94 348.82 2274.82 27.16 2011-12-19 13:21:02.000 353 33443.84 348.81 2274.80 27.16 2011-12-19 13:21:03.000 353 33443.86 348.79 2274.76 27.16 2011-12-19 13:21:04.000 353 33443.86 348.80 2274.73 27.16 2011-12-19 13:21:05.000 353 33443.94 348.82 2274.83 27.16 2011-12-19 13:21:06.000 353 33443.81 348.78 2274.84 27.16 2011-12-19 13:21:07.000 353 33443.82 348.81 2274.91 27.16 2011-12-19 13:21:08.000 353 33443.87 348.83 2274.82 27.16 2011-12-19 13:21:09.000 353 33443.79 348.81 2274.87 27.16 2011-12-19 13:21:10.000 353 33443.82 348.86 2274.80 27.16 2011-12-19 13:21:11.000 353 33443.79 348.79 2274.84 27.16 2011-12-19 13:21:12.000 353 33443.74 348.77 2274.87 27.16 2011-12-19 13:21:12.000 353 33443.78 348.80 2274.82 27.16 2011-12-19 13:21:14.000 353 33443.76 348.82 2275.00 27.16 2011-12-19 13:21:15.000 353 33443.66 348.81 2274.81 27.16 2011-12-19 13:21:16.000 353 33443.76 348.81 2274.91 27.16 2011-12-19 13:21:17.000 353 33443.74 348.84 2274.91 27.16 2011-12-19 13:21:18.000 353 33443.69 348.80 2274.86 27.16 2011-12-19 13:21:19.000 353 33443.71 348.78 2274.86 27.16 2011-12-19 13:21:20.000 353 33443.61 348.76 2274.94 27.16 2011-12-19 13:21:21.000 353 33443.67 348.79 2274.86 27.16 2011-12-19 13:21:22.000 353 33443.62 348.80 2274.97 27.16 2011-12-19 13:21:23.000 353 33443.72 348.78 2274.94 27.16 2011-12-19 13:21:24.000 353 33443.59 348.74 2274.94 27.16 2011-12-19 13:21:25.000 353 33443.58 348.80 2274.97 27.16 2011-12-19 13:21:25.000 353 33443.53 348.78 2274.90 27.16 2011-12-19 13:21:27.000 353 33443.54 348.77 2274.90 27.16 2011-12-19 13:21:28.000 353 33443.57 348.73 2274.87 27.16 2011-12-19 13:21:29.000 353 33443.66 348.79 2274.97 27.16 2011-12-19 13:21:30.000 353 33443.59 348.77 2274.95 27.16 2011-12-19 13:21:31.000 353 33443.65 348.75 2274.96 27.16 2011-12-19 13:21:32.000 353 33443.54 348.75 2274.97 27.16 2011-12-19 13:21:33.000 353 33443.58 348.71 2274.96 27.16 2011-12-19 13:21:34.000 353 33443.63 348.68 2274.94 27.16 2011-12-19 13:21:35.000 353 33443.44 348.70 2274.90 27.16 2011-12-19 13:21:36.000 353 33443.60 348.72 2275.02 27.16 2011-12-19 13:21:37.000 353 33443.56 348.68 2274.98 27.16 2011-12-19 13:21:38.000 353 33443.62 348.70 2274.96 27.16 2011-12-19 13:21:39.000 353 33443.40 348.66 2274.95 27.16 2011-12-19 13:21:40.000 353 33443.57 348.66 2274.87 27.16 2011-12-19 13:21:41.000 353 33443.41 348.65 2274.94 27.16 2011-12-19 13:21:42.000 353 33443.48 348.68 2275.05 27.16 2011-12-19 13:21:43.000 353 33443.50 348.68 2274.97 27.16 2011-12-19 13:21:44.000 353 33443.54 348.69 2275.01 27.16 2011-12-19 13:21:45.000 353 33443.47 348.68 2275.00 27.16 2011-12-19 13:21:46.000 353 33443.47 348.71 2275.06 27.16 2011-12-19 13:21:47.000 353 33443.49 348.66 2275.01 27.16 2011-12-19 13:21:48.000 353 33443.42 348.69 2275.05 27.16 2011-12-19 13:21:49.000 353 33443.47 348.72 2275.01 27.16 2011-12-19 13:21:50.000 353 33443.43 348.68 2275.03 27.16 2011-12-19 13:21:51.000 353 33443.40 348.68 2275.03 27.16 2011-12-19 13:21:52.000 353 33443.44 348.69 2274.90 27.16 2011-12-19 13:21:53.000 353 33443.39 348.67 2275.05 27.16 2011-12-19 13:21:54.000 353 33443.38 348.65 2275.05 27.16 2011-12-19 13:21:55.000 353 33443.32 348.64 2275.01 27.16 2011-12-19 13:21:56.000 353 33443.37 348.64 2275.05 27.16 2011-12-19 13:21:57.000 353 33443.31 348.66 2274.96 27.16 2011-12-19 13:21:58.000 353 33443.41 348.62 2275.08 27.16 2011-12-19 13:21:59.000 353 33443.37 348.62 2274.94 27.16 2011-12-19 13:22:00.000 353 33443.41 348.63 2274.99 27.16 2011-12-19 13:22:01.000 353 33443.38 348.69 2275.09 27.16 2011-12-19 13:22:02.000 353 33443.39 348.67 2275.07 27.16 2011-12-19 13:22:03.000 353 33443.35 348.66 2275.03 27.16 2011-12-19 13:22:04.000 353 33443.43 348.67 2275.06 27.16 2011-12-19 13:22:05.000 353 33443.39 348.62 2275.06 27.16 2011-12-19 13:22:06.000 353 33443.34 348.62 2275.10 27.16 2011-12-19 13:22:06.000 353 33443.44 348.64 2275.03 27.16 2011-12-19 13:22:08.000 353 33443.39 348.68 2275.05 27.16 2011-12-19 13:22:09.000 353 33443.28 348.62 2275.04 27.16 2011-12-19 13:22:10.000 353 33443.34 348.59 2274.99 27.16 2011-12-19 13:22:11.000 353 33443.43 348.64 2275.04 27.16 2011-12-19 13:22:12.000 353 33443.36 348.60 2275.02 27.16 2011-12-19 13:22:13.000 353 33443.37 348.65 2275.05 27.16 2011-12-19 13:22:14.000 353 33443.41 348.60 2275.03 27.16 2011-12-19 13:22:15.000 353 33443.35 348.63 2275.12 27.16 2011-12-19 13:22:16.000 353 33443.46 348.61 2275.05 27.16 2011-12-19 13:22:17.000 353 33443.30 348.61 2275.10 27.16 2011-12-19 13:22:18.000 353 33443.34 348.61 2275.08 27.16 2011-12-19 13:22:19.000 353 33443.35 348.55 2275.05 27.16 2011-12-19 13:22:19.000 353 33443.39 348.60 2274.99 27.16 2011-12-19 13:22:21.000 353 33443.36 348.55 2274.98 27.16 2011-12-19 13:22:22.000 353 33443.29 348.54 2275.07 27.16 2011-12-19 13:22:23.000 353 33443.33 348.54 2275.01 27.16 2011-12-19 13:22:24.000 353 33443.31 348.54 2275.04 27.16 2011-12-19 13:22:25.000 353 33443.35 348.50 2275.02 27.16 2011-12-19 13:22:26.000 353 33443.29 348.49 2275.09 27.16 2011-12-19 13:22:27.000 353 33443.31 348.54 2275.14 27.16 2011-12-19 13:22:28.000 353 33443.38 348.50 2274.95 27.16 2011-12-19 13:22:29.000 353 33443.27 348.47 2275.05 27.16 2011-12-19 13:22:30.000 353 33443.19 348.48 2275.09 27.16 2011-12-19 13:22:31.000 353 33443.32 348.51 2275.07 27.16 2011-12-19 13:22:32.000 353 33443.31 348.52 2275.01 27.16 2011-12-19 13:22:33.000 353 33443.22 348.49 2275.07 27.16 2011-12-19 13:22:34.000 353 33443.35 348.50 2275.01 27.16 2011-12-19 13:22:35.000 353 33443.32 348.52 2275.07 27.16 2011-12-19 13:22:36.000 353 33443.29 348.48 2274.96 27.16 2011-12-19 13:22:37.000 353 33443.37 348.46 2274.97 27.16 2011-12-19 13:22:38.000 353 33443.31 348.49 2275.05 27.16 2011-12-19 13:22:39.000 353 33443.36 348.49 2274.98 27.16 2011-12-19 13:22:40.000 353 33443.26 348.49 2274.94 27.16 2011-12-19 13:22:41.000 353 33443.41 348.51 2275.03 27.16 2011-12-19 13:22:42.000 353 33443.31 348.50 2274.96 27.16 2011-12-19 13:22:43.000 353 33443.34 348.52 2275.03 27.16 2011-12-19 13:22:44.000 353 33443.34 348.49 2274.96 27.16 2011-12-19 13:22:45.000 353 33443.26 348.53 2274.96 27.16 2011-12-19 13:22:46.000 353 33443.31 348.53 2274.94 27.16 2011-12-19 13:22:47.000 353 33443.25 348.52 2274.95 27.16 2011-12-19 13:22:48.000 353 33443.30 348.50 2274.97 27.16 2011-12-19 13:22:49.000 353 33443.27 348.50 2274.94 27.16 2011-12-19 13:22:50.000 353 33443.37 348.47 2275.02 27.16 2011-12-19 13:22:51.000 353 33443.38 348.53 2274.95 27.16 2011-12-19 13:22:52.000 353 33443.21 348.50 2274.98 27.16 2011-12-19 13:22:53.000 353 33443.31 348.51 2275.00 27.16 2011-12-19 13:22:54.000 353 33443.27 348.51 2274.90 27.16 2011-12-19 13:22:55.000 353 33443.32 348.50 2274.93 27.16 2011-12-19 13:22:56.000 353 33443.35 348.52 2275.00 27.16 2011-12-19 13:22:57.000 353 33443.38 348.51 2274.91 27.16 2011-12-19 13:22:58.000 353 33443.34 348.55 2274.89 27.16 2011-12-19 13:22:59.000 353 33443.23 348.52 2274.86 27.16 2011-12-19 13:23:00.000 353 33443.32 348.48 2274.88 27.16 2011-12-19 13:23:00.000 353 33443.25 348.48 2274.86 27.16 2011-12-19 13:23:02.000 353 33443.28 348.46 2274.96 27.16 2011-12-19 13:23:03.000 353 33443.34 348.51 2274.90 27.16 2011-12-19 13:23:04.000 353 33443.19 348.47 2274.97 27.16 2011-12-19 13:23:05.000 353 33443.25 348.48 2274.88 27.16 2011-12-19 13:23:06.000 353 33443.27 348.47 2274.88 27.16 2011-12-19 13:23:07.000 353 33443.24 348.49 2274.83 27.16 2011-12-19 13:23:08.000 353 33443.13 348.54 2274.97 27.16 2011-12-19 13:23:09.000 353 33443.18 348.47 2274.86 27.16 2011-12-19 13:23:10.000 353 33443.14 348.51 2274.87 27.16 2011-12-19 13:23:11.000 353 33443.29 348.53 2274.95 27.16 2011-12-19 13:23:12.000 353 33443.09 348.51 2274.94 27.16 2011-12-19 13:23:13.000 353 33443.20 348.56 2274.84 27.16 2011-12-19 13:23:13.000 353 33443.20 348.52 2275.00 27.16 2011-12-19 13:23:15.000 353 33443.17 348.57 2274.88 27.16 2011-12-19 13:23:16.000 353 33443.14 348.56 2274.99 27.16 2011-12-19 13:23:17.000 353 33443.06 348.52 2274.97 27.16 2011-12-19 13:23:18.000 353 33443.23 348.55 2274.89 27.16 2011-12-19 13:23:19.000 353 33443.18 348.52 2274.92 27.16 2011-12-19 13:23:20.000 353 33443.07 348.49 2275.05 27.16 2011-12-19 13:23:21.000 353 33443.07 348.53 2274.90 27.16 2011-12-19 13:23:22.000 353 33443.09 348.54 2274.84 27.16 2011-12-19 13:23:23.000 353 33443.04 348.55 2274.83 27.16 2011-12-19 13:23:24.000 353 33442.99 348.59 2275.00 27.16 2011-12-19 13:23:25.000 353 33443.05 348.58 2274.94 27.16 2011-12-19 13:23:26.000 353 33443.06 348.53 2274.90 27.16 2011-12-19 13:23:27.000 353 33443.03 348.57 2275.00 27.16 2011-12-19 13:23:28.000 353 33443.07 348.60 2274.97 27.16 2011-12-19 13:23:29.000 353 33442.94 348.56 2275.03 27.16 2011-12-19 13:23:30.000 353 33443.07 348.60 2274.96 27.16 2011-12-19 13:23:31.000 353 33442.99 348.58 2275.06 27.16 2011-12-19 13:23:32.000 353 33443.06 348.62 2274.96 27.16 2011-12-19 13:23:33.000 353 33442.98 348.62 2274.94 27.16 2011-12-19 13:23:34.000 353 33443.13 348.62 2275.11 27.16 2011-12-19 13:23:35.000 353 33442.90 348.63 2274.89 27.16 2011-12-19 13:23:36.000 353 33443.01 348.60 2274.94 27.16 2011-12-19 13:23:37.000 353 33442.93 348.60 2274.96 27.16 2011-12-19 13:23:38.000 353 33443.01 348.59 2274.94 27.16 2011-12-19 13:23:39.000 353 33442.98 348.59 2274.93 27.16 2011-12-19 13:23:40.000 353 33442.91 348.60 2275.01 27.16 2011-12-19 13:23:41.000 353 33442.98 348.59 2274.97 27.16 2011-12-19 13:23:42.000 353 33442.92 348.56 2274.94 27.16 2011-12-19 13:23:43.000 353 33442.95 348.57 2274.99 27.16 2011-12-19 13:23:44.000 353 33442.93 348.56 2275.05 27.16 2011-12-19 13:23:45.000 353 33442.79 348.59 2275.00 27.16 2011-12-19 13:23:46.000 353 33442.85 348.57 2274.98 27.16 2011-12-19 13:23:47.000 353 33442.94 348.56 2275.06 27.16 2011-12-19 13:23:48.000 353 33442.80 348.55 2275.08 27.16 2011-12-19 13:23:49.000 353 33442.84 348.56 2275.04 27.16 2011-12-19 13:23:50.000 353 33442.76 348.56 2275.02 27.16 2011-12-19 13:23:51.000 353 33442.84 348.56 2275.03 27.16 2011-12-19 13:23:52.000 353 33442.85 348.56 2274.97 27.16 2011-12-19 13:23:53.000 353 33442.69 348.52 2275.03 27.16 2011-12-19 13:23:54.000 353 33442.84 348.54 2275.03 27.16 2011-12-19 13:23:54.000 353 33442.72 348.53 2274.96 27.16 2011-12-19 13:23:56.000 353 33442.71 348.57 2274.99 27.16 2011-12-19 13:23:57.000 353 33442.72 348.62 2274.98 27.16 2011-12-19 13:23:58.000 353 33442.74 348.54 2275.02 27.16 2011-12-19 13:23:59.000 353 33442.61 348.56 2275.08 27.16 2011-12-19 13:24:00.000 353 33442.66 348.58 2275.01 27.16 2011-12-19 13:24:01.000 353 33442.60 348.56 2275.02 27.16 2011-12-19 13:24:02.000 353 33442.61 348.55 2275.05 27.16 2011-12-19 13:24:03.000 353 33442.69 348.52 2275.09 27.16 2011-12-19 13:24:04.000 353 33442.79 348.55 2275.14 27.16 2011-12-19 13:24:05.000 353 33442.62 348.56 2275.07 27.16 2011-12-19 13:24:06.000 353 33442.61 348.50 2275.08 27.16 2011-12-19 13:24:07.000 353 33442.61 348.50 2275.10 27.16 2011-12-19 13:24:07.000 353 33442.70 348.50 2275.00 27.16 2011-12-19 13:24:09.000 353 33442.69 348.48 2275.07 27.16 2011-12-19 13:24:10.000 353 33442.64 348.51 2275.04 27.16 2011-12-19 13:24:11.000 353 33442.66 348.47 2275.16 27.16 2011-12-19 13:24:12.000 353 33442.65 348.48 2275.09 27.16 2011-12-19 13:24:13.000 353 33442.68 348.49 2275.09 27.16 2011-12-19 13:24:14.000 353 33442.67 348.48 2275.11 27.16 2011-12-19 13:24:15.000 353 33442.66 348.47 2275.11 27.16 2011-12-19 13:24:16.000 353 33442.67 348.46 2275.08 27.16 2011-12-19 13:24:17.000 353 33442.61 348.45 2275.08 27.16 2011-12-19 13:24:18.000 353 33442.64 348.43 2275.12 27.16 2011-12-19 13:24:19.000 353 33442.69 348.42 2275.10 27.16 2011-12-19 13:24:20.000 353 33442.70 348.40 2275.18 27.16 2011-12-19 13:24:21.000 353 33442.75 348.41 2275.18 27.16 2011-12-19 13:24:22.000 353 33442.82 348.39 2275.11 27.16 2011-12-19 13:24:23.000 353 33442.70 348.37 2275.20 27.16 2011-12-19 13:24:24.000 353 33442.70 348.34 2275.12 27.16 2011-12-19 13:24:25.000 353 33442.64 348.31 2275.12 27.16 2011-12-19 13:24:26.000 353 33442.73 348.39 2275.05 27.16 2011-12-19 13:24:27.000 353 33442.65 348.38 2275.00 27.16 2011-12-19 13:24:28.000 353 33442.66 348.31 2275.16 27.16 2011-12-19 13:24:29.000 353 33442.75 348.34 2275.06 27.16 2011-12-19 13:24:30.000 353 33442.81 348.33 2275.07 27.16 2011-12-19 13:24:31.000 353 33442.84 348.31 2275.07 27.16 2011-12-19 13:24:32.000 353 33442.76 348.34 2274.99 27.16 2011-12-19 13:24:33.000 353 33442.73 348.30 2275.14 27.16 2011-12-19 13:24:34.000 353 33442.75 348.29 2275.07 27.16 2011-12-19 13:24:35.000 353 33442.74 348.25 2275.05 27.16 2011-12-19 13:24:36.000 353 33442.76 348.26 2275.06 27.16 2011-12-19 13:24:37.000 353 33442.75 348.27 2275.11 27.16 2011-12-19 13:24:38.000 353 33442.75 348.29 2274.99 27.16 2011-12-19 13:24:39.000 353 33442.79 348.29 2275.08 27.16 2011-12-19 13:24:40.000 353 33442.81 348.29 2275.00 27.16 2011-12-19 13:24:41.000 353 33442.76 348.27 2275.01 27.16 2011-12-19 13:24:42.000 353 33442.88 348.28 2275.02 27.16 2011-12-19 13:24:43.000 353 33442.76 348.27 2275.09 27.16 2011-12-19 13:24:44.000 353 33442.82 348.26 2275.06 27.16 2011-12-19 13:24:45.000 353 33442.75 348.26 2275.03 27.16 2011-12-19 13:24:46.000 353 33442.72 348.27 2275.04 27.16 2011-12-19 13:24:47.000 353 33442.66 348.28 2275.00 27.16 2011-12-19 13:24:48.000 353 33442.81 348.29 2275.04 27.16 2011-12-19 13:24:48.000 353 33442.75 348.25 2275.01 27.16 2011-12-19 13:24:50.000 353 33442.82 348.31 2275.01 27.16 2011-12-19 13:24:51.000 353 33442.81 348.29 2274.87 27.16 2011-12-19 13:24:52.000 353 33442.82 348.28 2275.01 27.16 2011-12-19 13:24:53.000 353 33442.67 348.25 2274.96 27.16 2011-12-19 13:24:54.000 353 33442.91 348.24 2274.99 27.16 2011-12-19 13:24:55.000 353 33442.78 348.23 2274.97 27.16 2011-12-19 13:24:56.000 353 33442.76 348.24 2275.02 27.16 2011-12-19 13:24:57.000 353 33442.74 348.25 2274.99 27.16 2011-12-19 13:24:58.000 353 33442.75 348.25 2274.90 27.16 2011-12-19 13:24:59.000 353 33442.85 348.18 2274.95 27.16 2011-12-19 13:25:00.000 353 33442.85 348.23 2274.93 27.16 2011-12-19 13:25:01.000 353 33442.76 348.19 2274.94 27.16 2011-12-19 13:25:01.000 353 33442.80 348.19 2274.91 27.16 2011-12-19 13:25:03.000 353 33442.78 348.16 2274.93 27.16 2011-12-19 13:25:04.000 353 33442.80 348.16 2274.88 27.16 2011-12-19 13:25:05.000 353 33442.79 348.18 2274.90 27.16 2011-12-19 13:25:06.000 353 33442.71 348.17 2275.00 27.16 2011-12-19 13:25:07.000 353 33442.75 348.14 2274.96 27.16 2011-12-19 13:25:08.000 353 33442.78 348.20 2274.93 27.16 2011-12-19 13:25:09.000 353 33442.81 348.18 2274.95 27.16 2011-12-19 13:25:10.000 353 33442.86 348.15 2274.93 27.16 2011-12-19 13:25:11.000 353 33442.70 348.17 2274.93 27.16 2011-12-19 13:25:12.000 353 33442.86 348.14 2274.84 27.16 2011-12-19 13:25:13.000 353 33442.73 348.14 2274.86 27.16 2011-12-19 13:25:14.000 353 33442.76 348.20 2274.93 27.16 2011-12-19 13:25:15.000 353 33442.70 348.17 2274.91 27.16 2011-12-19 13:25:16.000 353 33442.58 348.22 2274.90 27.16 2011-12-19 13:25:17.000 353 33442.79 348.17 2274.96 27.16 2011-12-19 13:25:18.000 353 33442.62 348.22 2274.91 27.16 2011-12-19 13:25:19.000 353 33442.60 348.22 2274.94 27.16 2011-12-19 13:25:20.000 353 33442.72 348.26 2274.88 27.16 2011-12-19 13:25:21.000 353 33442.59 348.26 2274.94 27.16 2011-12-19 13:25:22.000 353 33442.60 348.25 2274.94 27.16 2011-12-19 13:25:23.000 353 33442.69 348.28 2274.91 27.16 2011-12-19 13:25:24.000 353 33442.58 348.25 2274.98 27.16 2011-12-19 13:25:25.000 353 33442.57 348.25 2275.03 27.16 2011-12-19 13:25:26.000 353 33442.54 348.26 2274.92 27.16 2011-12-19 13:25:27.000 353 33442.60 348.25 2274.95 27.16 2011-12-19 13:25:28.000 353 33442.67 348.30 2274.92 27.16 2011-12-19 13:25:29.000 353 33442.52 348.26 2274.97 27.16 2011-12-19 13:25:30.000 353 33442.59 348.26 2274.97 27.16 2011-12-19 13:25:31.000 353 33442.54 348.29 2274.93 27.16 2011-12-19 13:25:32.000 353 33442.58 348.27 2275.00 27.16 2011-12-19 13:25:33.000 353 33442.48 348.30 2274.94 27.16 2011-12-19 13:25:34.000 353 33442.33 348.33 2274.96 27.16 2011-12-19 13:25:35.000 353 33442.48 348.29 2274.93 27.16 2011-12-19 13:25:36.000 353 33442.44 348.33 2275.01 27.16 2011-12-19 13:25:37.000 353 33442.41 348.33 2274.99 27.16 2011-12-19 13:25:38.000 353 33442.45 348.31 2274.96 27.16 2011-12-19 13:25:39.000 353 33442.43 348.29 2275.00 27.16 2011-12-19 13:25:40.000 353 33442.42 348.28 2274.98 27.16 2011-12-19 13:25:41.000 353 33442.35 348.32 2274.99 27.16 2011-12-19 13:25:42.000 353 33442.39 348.31 2274.94 27.16 2011-12-19 13:25:42.000 353 33442.39 348.30 2274.98 27.16 2011-12-19 13:25:44.000 353 33442.28 348.33 2275.00 27.16 2011-12-19 13:25:45.000 353 33442.27 348.34 2275.00 27.16 2011-12-19 13:25:46.000 353 33442.35 348.37 2274.99 27.16 2011-12-19 13:25:47.000 353 33442.32 348.36 2275.01 27.16 2011-12-19 13:25:48.000 353 33442.26 348.40 2274.95 27.16 2011-12-19 13:25:49.000 353 33442.31 348.38 2275.03 27.16 2011-12-19 13:25:50.000 353 33442.31 348.38 2275.11 27.16 2011-12-19 13:25:51.000 353 33442.32 348.43 2275.11 27.16 2011-12-19 13:25:52.000 353 33442.33 348.38 2275.05 27.16 2011-12-19 13:25:53.000 353 33442.19 348.40 2275.14 27.16 2011-12-19 13:25:54.000 353 33442.27 348.38 2275.08 27.16 2011-12-19 13:25:55.000 353 33442.28 348.38 2275.07 27.16 2011-12-19 13:25:55.000 353 33442.27 348.38 2275.19 27.16 2011-12-19 13:25:57.000 353 33442.31 348.35 2275.10 27.16 2011-12-19 13:25:58.000 353 33442.29 348.37 2275.10 27.16 2011-12-19 13:25:59.000 353 33442.29 348.35 2275.15 27.16 2011-12-19 13:26:00.000 353 33442.29 348.36 2275.08 27.16 2011-12-19 13:26:01.000 353 33442.35 348.37 2275.12 27.16 2011-12-19 13:26:02.000 353 33442.26 348.33 2275.06 27.16 2011-12-19 13:26:03.000 353 33442.32 348.35 2275.11 27.16 2011-12-19 13:26:04.000 353 33442.09 348.37 2275.15 27.16 2011-12-19 13:26:05.000 353 33442.20 348.35 2275.08 27.16 2011-12-19 13:26:06.000 353 33442.33 348.29 2275.02 27.16 2011-12-19 13:26:07.000 353 33442.23 348.28 2275.06 27.16 2011-12-19 13:26:08.000 353 33442.22 348.31 2275.11 27.16 2011-12-19 13:26:09.000 353 33442.25 348.28 2275.05 27.16 2011-12-19 13:26:10.000 353 33442.19 348.34 2275.18 27.16 2011-12-19 13:26:11.000 353 33442.35 348.31 2275.07 27.16 2011-12-19 13:26:12.000 353 33442.20 348.26 2275.05 27.16 2011-12-19 13:26:13.000 353 33442.19 348.29 2275.09 27.16 2011-12-19 13:26:14.000 353 33442.21 348.31 2275.06 27.16 2011-12-19 13:26:15.000 353 33442.22 348.28 2275.11 27.16 2011-12-19 13:26:16.000 353 33442.17 348.30 2275.08 27.16 2011-12-19 13:26:17.000 353 33442.13 348.27 2275.15 27.16 2011-12-19 13:26:18.000 353 33442.16 348.24 2275.10 27.16 2011-12-19 13:26:19.000 353 33442.16 348.24 2275.12 27.16 2011-12-19 13:26:20.000 353 33442.14 348.25 2275.11 27.16 2011-12-19 13:26:21.000 353 33442.16 348.29 2275.19 27.16 2011-12-19 13:26:22.000 353 33442.20 348.30 2275.21 27.16 2011-12-19 13:26:23.000 353 33442.16 348.29 2275.16 27.16 2011-12-19 13:26:24.000 353 33442.04 348.29 2275.07 27.16 2011-12-19 13:26:25.000 353 33442.11 348.28 2275.08 27.16 2011-12-19 13:26:26.000 353 33442.07 348.28 2275.10 27.16 2011-12-19 13:26:27.000 353 33442.07 348.28 2275.15 27.16 2011-12-19 13:26:28.000 353 33442.14 348.29 2275.13 27.16 2011-12-19 13:26:29.000 353 33442.12 348.30 2275.15 27.16 2011-12-19 13:26:30.000 353 33442.07 348.28 2275.12 27.16 2011-12-19 13:26:31.000 353 33442.00 348.29 2275.14 27.16 2011-12-19 13:26:32.000 353 33442.09 348.28 2275.15 27.16 2011-12-19 13:26:33.000 353 33442.01 348.30 2275.13 27.16 2011-12-19 13:26:34.000 353 33442.00 348.31 2275.17 27.16 2011-12-19 13:26:35.000 353 33442.07 348.26 2275.13 27.16 2011-12-19 13:26:36.000 353 33442.04 348.24 2275.12 27.16 2011-12-19 13:26:36.000 353 33442.08 348.23 2275.11 27.16 2011-12-19 13:26:38.000 353 33441.97 348.25 2275.15 27.16 2011-12-19 13:26:39.000 353 33441.92 348.27 2275.13 27.16 2011-12-19 13:26:40.000 353 33441.98 348.26 2275.15 27.16 2011-12-19 13:26:41.000 353 33442.02 348.25 2275.16 27.16 2011-12-19 13:26:42.000 353 33442.00 348.24 2275.14 27.16 2011-12-19 13:26:43.000 353 33441.93 348.26 2275.15 27.16 2011-12-19 13:26:44.000 353 33441.96 348.25 2275.18 27.16 2011-12-19 13:26:45.000 353 33441.95 348.25 2275.23 27.16 2011-12-19 13:26:46.000 353 33442.00 348.27 2275.17 27.16 2011-12-19 13:26:47.000 353 33441.91 348.25 2275.21 27.16 2011-12-19 13:26:48.000 353 33441.99 348.27 2275.13 27.16 2011-12-19 13:26:49.000 353 33442.00 348.25 2275.12 27.16 2011-12-19 13:26:49.000 353 33441.92 348.26 2275.22 27.16 2011-12-19 13:26:51.000 353 33441.92 348.29 2275.15 27.16 2011-12-19 13:26:52.000 353 33441.83 348.28 2275.19 27.16 2011-12-19 13:26:53.000 353 33441.88 348.33 2275.22 27.16 2011-12-19 13:26:54.000 353 33441.86 348.28 2275.21 27.16 2011-12-19 13:26:55.000 353 33441.77 348.29 2275.18 27.16 2011-12-19 13:26:56.000 353 33441.88 348.33 2275.24 27.16 2011-12-19 13:26:57.000 353 33441.82 348.27 2275.19 27.16 2011-12-19 13:26:58.000 353 33441.89 348.30 2275.19 27.16 2011-12-19 13:26:59.000 353 33441.80 348.33 2275.13 27.16 2011-12-19 13:27:00.000 353 33441.82 348.27 2275.16 27.16 2011-12-19 13:27:01.000 353 33441.86 348.28 2275.12 27.16 2011-12-19 13:27:02.000 353 33441.85 348.28 2275.27 27.16 2011-12-19 13:27:03.000 353 33441.86 348.31 2275.13 27.16 2011-12-19 13:27:04.000 353 33441.79 348.34 2275.22 27.16 2011-12-19 13:27:05.000 353 33441.86 348.32 2275.14 27.16 2011-12-19 13:27:06.000 353 33441.89 348.32 2275.16 27.16 2011-12-19 13:27:07.000 353 33441.85 348.33 2275.20 27.16 2011-12-19 13:27:08.000 353 33441.83 348.38 2275.13 27.16 2011-12-19 13:27:09.000 353 33441.81 348.29 2275.22 27.16 2011-12-19 13:27:10.000 353 33441.87 348.33 2275.24 27.16 2011-12-19 13:27:11.000 353 33441.88 348.33 2275.19 27.16 2011-12-19 13:27:12.000 353 33441.81 348.35 2275.15 27.16 2011-12-19 13:27:13.000 353 33441.75 348.36 2275.18 27.16 2011-12-19 13:27:14.000 353 33441.80 348.32 2275.25 27.16 2011-12-19 13:27:15.000 353 33441.73 348.32 2275.20 27.16 2011-12-19 13:27:16.000 353 33441.73 348.31 2275.25 27.16 2011-12-19 13:27:17.000 353 33441.74 348.33 2275.21 27.16 2011-12-19 13:27:18.000 353 33441.80 348.36 2275.29 27.16 2011-12-19 13:27:19.000 353 33441.73 348.33 2275.27 27.16 2011-12-19 13:27:20.000 353 33441.68 348.35 2275.24 27.16 2011-12-19 13:27:21.000 353 33441.70 348.38 2275.24 27.16 2011-12-19 13:27:22.000 353 33441.68 348.32 2275.14 27.16 2011-12-19 13:27:23.000 353 33441.64 348.37 2275.22 27.16 2011-12-19 13:27:24.000 353 33441.65 348.37 2275.31 27.16 2011-12-19 13:27:25.000 353 33441.52 348.35 2275.34 27.16 2011-12-19 13:27:26.000 353 33441.64 348.36 2275.31 27.16 2011-12-19 13:27:27.000 353 33441.52 348.41 2275.20 27.16 2011-12-19 13:27:28.000 353 33441.55 348.38 2275.19 27.16 2011-12-19 13:27:29.000 353 33441.66 348.39 2275.28 27.16 2011-12-19 13:27:30.000 353 33441.54 348.46 2275.27 27.16 2011-12-19 13:27:30.000 353 33441.49 348.44 2275.21 27.16 2011-12-19 13:27:32.000 353 33441.50 348.40 2275.28 27.16 2011-12-19 13:27:33.000 353 33441.42 348.48 2275.25 27.16 2011-12-19 13:27:34.000 353 33441.49 348.44 2275.34 27.16 2011-12-19 13:27:35.000 353 33441.45 348.52 2275.27 27.16 2011-12-19 13:27:36.000 353 33441.43 348.54 2275.36 27.16 2011-12-19 13:27:37.000 353 33441.34 348.52 2275.27 27.16 2011-12-19 13:27:38.000 353 33441.40 348.55 2275.32 27.16 2011-12-19 13:27:39.000 353 33441.36 348.60 2275.22 27.16 2011-12-19 13:27:40.000 353 33441.28 348.58 2275.23 27.16 2011-12-19 13:27:41.000 353 33441.39 348.57 2275.29 27.16 2011-12-19 13:27:42.000 353 33441.29 348.60 2275.22 27.16 2011-12-19 13:27:43.000 353 33441.34 348.62 2275.25 27.16 2011-12-19 13:27:43.000 353 33441.30 348.59 2275.33 27.16 2011-12-19 13:27:45.000 353 33441.41 348.54 2275.38 27.16 2011-12-19 13:27:46.000 353 33441.35 348.52 2275.33 27.16 2011-12-19 13:27:47.000 353 33441.42 348.54 2275.30 27.16 2011-12-19 13:27:48.000 353 33441.36 348.49 2275.36 27.16 2011-12-19 13:27:49.000 353 33441.39 348.47 2275.34 27.16 2011-12-19 13:27:50.000 353 33441.45 348.41 2275.30 27.16 2011-12-19 13:27:51.000 353 33441.39 348.45 2275.31 27.16 2011-12-19 13:27:52.000 353 33441.35 348.41 2275.36 27.16 2011-12-19 13:27:53.000 353 33441.33 348.44 2275.41 27.16 2011-12-19 13:27:54.000 353 33441.39 348.41 2275.39 27.16 2011-12-19 13:27:55.000 353 33441.33 348.44 2275.36 27.16 2011-12-19 13:27:56.000 353 33441.32 348.42 2275.36 27.16 2011-12-19 13:27:57.000 353 33441.29 348.44 2275.40 27.16 2011-12-19 13:27:58.000 353 33441.17 348.43 2275.31 27.16 2011-12-19 13:27:59.000 353 33441.27 348.42 2275.31 27.16 2011-12-19 13:28:00.000 353 33441.16 348.46 2275.37 27.16 2011-12-19 13:28:01.000 353 33441.14 348.45 2275.30 27.16 2011-12-19 13:28:02.000 353 33441.10 348.46 2275.47 27.16 2011-12-19 13:28:03.000 353 33441.11 348.45 2275.34 27.16 2011-12-19 13:28:04.000 353 33441.05 348.47 2275.37 27.16 2011-12-19 13:28:05.000 353 33441.14 348.46 2275.44 27.16 2011-12-19 13:28:06.000 353 33441.07 348.43 2275.40 27.16 2011-12-19 13:28:07.000 353 33441.11 348.46 2275.43 27.16 2011-12-19 13:28:08.000 353 33441.06 348.47 2275.37 27.16 2011-12-19 13:28:09.000 353 33441.14 348.47 2275.45 27.16 2011-12-19 13:28:10.000 353 33441.05 348.45 2275.39 27.16 2011-12-19 13:28:11.000 353 33441.05 348.45 2275.47 27.16 2011-12-19 13:28:12.000 353 33441.08 348.43 2275.46 27.16 2011-12-19 13:28:13.000 353 33441.01 348.39 2275.50 27.16 2011-12-19 13:28:14.000 353 33441.02 348.47 2275.52 27.16 2011-12-19 13:28:15.000 353 33441.10 348.39 2275.50 27.16 2011-12-19 13:28:16.000 353 33441.01 348.36 2275.46 27.16 2011-12-19 13:28:17.000 353 33441.08 348.38 2275.52 27.16 2011-12-19 13:28:18.000 353 33441.05 348.37 2275.46 27.16 2011-12-19 13:28:19.000 353 33441.09 348.34 2275.50 27.16 2011-12-19 13:28:20.000 353 33441.05 348.31 2275.45 27.16 2011-12-19 13:28:21.000 353 33441.08 348.30 2275.55 27.16 2011-12-19 13:28:22.000 353 33441.08 348.30 2275.54 27.16 2011-12-19 13:28:23.000 353 33441.05 348.28 2275.45 27.16 2011-12-19 13:28:24.000 353 33441.20 348.30 2275.52 27.16 2011-12-19 13:28:24.000 353 33441.07 348.29 2275.47 27.16 2011-12-19 13:28:26.000 353 33441.08 348.24 2275.52 27.16 2011-12-19 13:28:27.000 353 33441.12 348.21 2275.46 27.16 2011-12-19 13:28:28.000 353 33441.05 348.25 2275.53 27.16 2011-12-19 13:28:29.000 353 33441.12 348.29 2275.52 27.16 2011-12-19 13:28:30.000 353 33441.08 348.26 2275.51 27.16 2011-12-19 13:28:31.000 353 33441.05 348.23 2275.43 27.16 2011-12-19 13:28:32.000 353 33441.14 348.24 2275.56 27.16 2011-12-19 13:28:33.000 353 33441.05 348.29 2275.53 27.16 2011-12-19 13:28:34.000 353 33441.02 348.27 2275.50 27.16 2011-12-19 13:28:35.000 353 33441.00 348.35 2275.49 27.16 2011-12-19 13:28:36.000 353 33441.04 348.34 2275.46 27.16 2011-12-19 13:28:37.000 353 33440.99 348.33 2275.49 27.16 2011-12-19 13:28:37.000 353 33441.01 348.33 2275.50 27.16 2011-12-19 13:28:39.000 353 33441.07 348.33 2275.50 27.16 2011-12-19 13:28:40.000 353 33440.98 348.32 2275.55 27.16 2011-12-19 13:28:41.000 353 33440.96 348.39 2275.50 27.16 2011-12-19 13:28:42.000 353 33440.95 348.42 2275.47 27.16 2011-12-19 13:28:43.000 353 33440.85 348.39 2275.47 27.16 2011-12-19 13:28:44.000 353 33440.96 348.33 2275.50 27.16 2011-12-19 13:28:45.000 353 33440.96 348.37 2275.49 27.16 2011-12-19 13:28:46.000 353 33440.90 348.40 2275.57 27.16 2011-12-19 13:28:47.000 353 33440.86 348.35 2275.56 27.16 2011-12-19 13:28:48.000 353 33440.91 348.42 2275.58 27.16 2011-12-19 13:28:49.000 353 33440.85 348.38 2275.64 27.16 2011-12-19 13:28:50.000 353 33440.87 348.37 2275.62 27.16 2011-12-19 13:28:51.000 353 33440.80 348.35 2275.52 27.16 2011-12-19 13:28:52.000 353 33440.83 348.33 2275.53 27.16 2011-12-19 13:28:53.000 353 33440.96 348.33 2275.60 27.16 2011-12-19 13:28:54.000 353 33440.90 348.31 2275.62 27.16 2011-12-19 13:28:55.000 353 33440.93 348.32 2275.65 27.16 2011-12-19 13:28:56.000 353 33440.90 348.34 2275.55 27.16 2011-12-19 13:28:57.000 353 33441.02 348.28 2275.61 27.16 2011-12-19 13:28:58.000 353 33440.93 348.31 2275.55 27.16 2011-12-19 13:28:59.000 353 33440.91 348.29 2275.64 27.16 2011-12-19 13:29:00.000 353 33440.85 348.27 2275.61 27.16 2011-12-19 13:29:01.000 353 33440.90 348.26 2275.64 27.16 2011-12-19 13:29:02.000 353 33440.94 348.27 2275.49 27.16 2011-12-19 13:29:03.000 353 33440.87 348.32 2275.63 27.16 2011-12-19 13:29:04.000 353 33440.82 348.32 2275.65 27.16 2011-12-19 13:29:05.000 353 33440.92 348.33 2275.64 27.16 2011-12-19 13:29:06.000 353 33440.81 348.36 2275.55 27.16 2011-12-19 13:29:07.000 353 33440.80 348.33 2275.55 27.16 2011-12-19 13:29:08.000 353 33440.75 348.33 2275.55 27.16 2011-12-19 13:29:09.000 353 33440.68 348.37 2275.61 27.16 2011-12-19 13:29:10.000 353 33440.74 348.38 2275.62 27.16 2011-12-19 13:29:11.000 353 33440.70 348.39 2275.59 27.16 2011-12-19 13:29:12.000 353 33440.71 348.36 2275.61 27.16 2011-12-19 13:29:13.000 353 33440.64 348.36 2275.61 27.16 2011-12-19 13:29:14.000 353 33440.58 348.40 2275.64 27.16 2011-12-19 13:29:15.000 353 33440.61 348.44 2275.71 27.16 2011-12-19 13:29:16.000 353 33440.52 348.43 2275.71 27.16 2011-12-19 13:29:17.000 353 33440.52 348.41 2275.67 27.16 2011-12-19 13:29:18.000 353 33440.55 348.39 2275.64 27.16 2011-12-19 13:29:18.000 353 33440.52 348.39 2275.66 27.16 2011-12-19 13:29:20.000 353 33440.54 348.37 2275.72 27.16 2011-12-19 13:29:21.000 353 33440.59 348.38 2275.75 27.16 2011-12-19 13:29:22.000 353 33440.61 348.34 2275.76 27.16 2011-12-19 13:29:23.000 353 33440.54 348.35 2275.78 27.16 2011-12-19 13:29:24.000 353 33440.60 348.33 2275.71 27.16 2011-12-19 13:29:25.000 353 33440.56 348.36 2275.66 27.16 2011-12-19 13:29:26.000 353 33440.58 348.31 2275.77 27.16 2011-12-19 13:29:27.000 353 33440.56 348.32 2275.80 27.16 2011-12-19 13:29:28.000 353 33440.58 348.34 2275.79 27.16 2011-12-19 13:29:29.000 353 33440.57 348.27 2275.86 27.16 2011-12-19 13:29:30.000 353 33440.57 348.29 2275.83 27.16 2011-12-19 13:29:31.000 353 33440.59 348.29 2275.80 27.16 2011-12-19 13:29:31.000 353 33440.72 348.23 2275.79 27.16 2011-12-19 13:29:33.000 353 33440.70 348.24 2275.73 27.16 2011-12-19 13:29:34.000 353 33440.61 348.22 2275.77 27.16 2011-12-19 13:29:35.000 353 33440.70 348.17 2275.78 27.16 2011-12-19 13:29:36.000 353 33440.64 348.15 2275.75 27.16 2011-12-19 13:29:37.000 353 33440.67 348.17 2275.80 27.16 2011-12-19 13:29:38.000 353 33440.64 348.12 2275.72 27.16 2011-12-19 13:29:39.000 353 33440.72 348.10 2275.84 27.16 2011-12-19 13:29:40.000 353 33440.71 348.11 2275.72 27.16 2011-12-19 13:29:41.000 353 33440.63 348.09 2275.72 27.16 2011-12-19 13:29:42.000 353 33440.78 348.07 2275.78 27.16 2011-12-19 13:29:43.000 353 33440.72 348.02 2275.77 27.16 2011-12-19 13:29:44.000 353 33440.75 348.01 2275.80 27.16 2011-12-19 13:29:45.000 353 33440.71 348.02 2275.72 27.16 2011-12-19 13:29:46.000 353 33440.80 347.96 2275.79 27.16 2011-12-19 13:29:47.000 353 33440.65 347.98 2275.81 27.16 2011-12-19 13:29:48.000 353 33440.82 347.93 2275.70 27.16 2011-12-19 13:29:49.000 353 33440.74 347.93 2275.71 27.16 2011-12-19 13:29:50.000 353 33440.80 347.97 2275.77 27.16 2011-12-19 13:29:51.000 353 33440.74 347.91 2275.75 27.16 2011-12-19 13:29:52.000 353 33440.70 347.92 2275.72 27.16 2011-12-19 13:29:53.000 353 33440.69 347.87 2275.74 27.16 2011-12-19 13:29:54.000 353 33440.72 347.95 2275.80 27.16 2011-12-19 13:29:55.000 353 33440.72 347.92 2275.72 27.16 2011-12-19 13:29:56.000 353 33440.65 347.94 2275.68 27.16 2011-12-19 13:29:57.000 353 33440.67 347.97 2275.72 27.16 2011-12-19 13:29:58.000 353 33440.74 347.94 2275.75 27.16 2011-12-19 13:29:59.000 353 33440.60 347.95 2275.59 27.16 2011-12-19 13:30:00.000 353 33440.76 347.94 2275.67 27.16 2011-12-19 13:30:01.000 353 33440.64 347.93 2275.64 27.16 2011-12-19 13:30:02.000 353 33440.62 348.00 2275.72 27.16 2011-12-19 13:30:03.000 353 33440.63 347.99 2275.71 27.16 2011-12-19 13:30:04.000 353 33440.58 347.92 2275.71 27.16 2011-12-19 13:30:05.000 353 33440.64 347.93 2275.77 27.16 2011-12-19 13:30:06.000 353 33440.73 347.96 2275.74 27.16 2011-12-19 13:30:07.000 353 33440.70 347.96 2275.74 27.16 2011-12-19 13:30:08.000 353 33440.63 347.97 2275.71 27.16 2011-12-19 13:30:09.000 353 33440.62 347.96 2275.72 27.16 2011-12-19 13:30:10.000 353 33440.67 347.96 2275.67 27.16 2011-12-19 13:30:11.000 353 33440.77 347.97 2275.71 27.16 2011-12-19 13:30:12.000 353 33440.64 347.92 2275.59 27.16 2011-12-19 13:30:12.000 353 33440.57 347.89 2275.61 27.16 2011-12-19 13:30:14.000 353 33440.74 347.94 2275.64 27.16 2011-12-19 13:30:15.000 353 33440.70 347.93 2275.72 27.16 2011-12-19 13:30:16.000 353 33440.78 347.91 2275.66 27.16 2011-12-19 13:30:17.000 353 33440.64 347.96 2275.73 27.16 2011-12-19 13:30:18.000 353 33440.71 347.89 2275.76 27.16 2011-12-19 13:30:19.000 353 33440.59 347.89 2275.74 27.16 2011-12-19 13:30:20.000 353 33440.69 347.88 2275.72 27.16 2011-12-19 13:30:21.000 353 33440.67 347.94 2275.64 27.16 2011-12-19 13:30:22.000 353 33440.68 347.88 2275.69 27.16 2011-12-19 13:30:23.000 353 33440.63 347.86 2275.79 27.16 2011-12-19 13:30:24.000 353 33440.64 347.89 2275.66 27.16 2011-12-19 13:30:25.000 353 33440.62 347.91 2275.62 27.16 2011-12-19 13:30:25.000 353 33440.61 347.93 2275.62 27.16 2011-12-19 13:30:27.000 353 33440.67 347.94 2275.66 27.16 2011-12-19 13:30:28.000 353 33440.62 347.98 2275.65 27.16 2011-12-19 13:30:29.000 353 33440.61 347.95 2275.64 27.16 2011-12-19 13:30:30.000 353 33440.62 347.96 2275.64 27.16 2011-12-19 13:30:31.000 353 33440.67 347.93 2275.65 27.16 2011-12-19 13:30:32.000 353 33440.65 348.02 2275.68 27.16 2011-12-19 13:30:33.000 353 33440.67 347.95 2275.73 27.16 2011-12-19 13:30:34.000 353 33440.49 347.98 2275.70 27.16 2011-12-19 13:30:35.000 353 33440.77 347.99 2275.72 27.16 2011-12-19 13:30:36.000 353 33440.65 347.96 2275.72 27.16 2011-12-19 13:30:37.000 353 33440.68 347.94 2275.71 27.16 2011-12-19 13:30:38.000 353 33440.73 347.95 2275.78 27.16 2011-12-19 13:30:39.000 353 33440.63 347.95 2275.70 27.16 2011-12-19 13:30:40.000 353 33440.58 347.91 2275.69 27.16 2011-12-19 13:30:41.000 353 33440.70 347.87 2275.69 27.16 2011-12-19 13:30:42.000 353 33440.69 347.85 2275.72 27.16 2011-12-19 13:30:43.000 353 33440.71 347.80 2275.74 27.16 2011-12-19 13:30:44.000 353 33440.71 347.79 2275.61 27.16 2011-12-19 13:30:45.000 353 33440.67 347.80 2275.67 27.16 2011-12-19 13:30:46.000 353 33440.65 347.76 2275.72 27.16 2011-12-19 13:30:47.000 353 33440.71 347.76 2275.71 27.16 2011-12-19 13:30:48.000 353 33440.59 347.74 2275.65 27.16 2011-12-19 13:30:49.000 353 33440.67 347.69 2275.69 27.16 2011-12-19 13:30:50.000 353 33440.66 347.67 2275.68 27.16 2011-12-19 13:30:51.000 353 33440.68 347.67 2275.65 27.16 2011-12-19 13:30:52.000 353 33440.55 347.56 2275.64 27.16 2011-12-19 13:30:53.000 353 33440.67 347.66 2275.63 27.16 2011-12-19 13:30:54.000 353 33440.60 347.64 2275.60 27.16 2011-12-19 13:30:55.000 353 33440.61 347.65 2275.67 27.16 2011-12-19 13:30:56.000 353 33440.52 347.67 2275.72 27.16 2011-12-19 13:30:57.000 353 33440.54 347.67 2275.62 27.16 2011-12-19 13:30:58.000 353 33440.59 347.69 2275.61 27.16 2011-12-19 13:30:59.000 353 33440.61 347.72 2275.60 27.16 2011-12-19 13:31:00.000 353 33440.54 347.69 2275.64 27.16 2011-12-19 13:31:01.000 353 33440.57 347.70 2275.65 27.16 2011-12-19 13:31:02.000 353 33440.45 347.72 2275.65 27.16 2011-12-19 13:31:03.000 353 33440.59 347.75 2275.65 27.16 2011-12-19 13:31:04.000 353 33440.44 347.76 2275.69 27.16 2011-12-19 13:31:05.000 353 33440.48 347.79 2275.74 27.16 2011-12-19 13:31:06.000 353 33440.50 347.85 2275.64 27.16 2011-12-19 13:31:06.000 353 33440.47 347.81 2275.61 27.16 2011-12-19 13:31:08.000 353 33440.50 347.82 2275.59 27.16 2011-12-19 13:31:09.000 353 33440.49 347.83 2275.63 27.16 2011-12-19 13:31:10.000 353 33440.55 347.86 2275.64 27.16 2011-12-19 13:31:11.000 353 33440.62 347.93 2275.69 27.16 2011-12-19 13:31:12.000 353 33440.60 347.91 2275.67 27.16 2011-12-19 13:31:13.000 353 33440.53 347.86 2275.77 27.16 2011-12-19 13:31:14.000 353 33440.53 347.86 2275.62 27.16 2011-12-19 13:31:15.000 353 33440.61 347.86 2275.69 27.16 2011-12-19 13:31:16.000 353 33440.58 347.86 2275.66 27.16 2011-12-19 13:31:17.000 353 33440.53 347.83 2275.68 27.16 2011-12-19 13:31:18.000 353 33440.61 347.78 2275.67 27.16 2011-12-19 13:31:19.000 353 33440.59 347.77 2275.65 27.16 2011-12-19 13:31:19.000 353 33440.55 347.76 2275.75 27.16 2011-12-19 13:31:21.000 353 33440.52 347.67 2275.72 27.16 2011-12-19 13:31:22.000 353 33440.55 347.65 2275.68 27.16 2011-12-19 13:31:23.000 353 33440.51 347.57 2275.64 27.16 2011-12-19 13:31:24.000 353 33440.49 347.55 2275.71 27.16 2011-12-19 13:31:25.000 353 33440.55 347.53 2275.65 27.16 2011-12-19 13:31:26.000 353 33440.50 347.52 2275.69 27.16 2011-12-19 13:31:27.000 353 33440.50 347.50 2275.62 27.16 2011-12-19 13:31:28.000 353 33440.50 347.51 2275.65 27.16 2011-12-19 13:31:29.000 353 33440.44 347.52 2275.66 27.16 2011-12-19 13:31:30.000 353 33440.47 347.53 2275.65 27.16 2011-12-19 13:31:31.000 353 33440.53 347.50 2275.66 27.16 2011-12-19 13:31:32.000 353 33440.38 347.50 2275.63 27.16 2011-12-19 13:31:33.000 353 33440.43 347.52 2275.66 27.16 2011-12-19 13:31:34.000 353 33440.42 347.53 2275.70 27.16 2011-12-19 13:31:35.000 353 33440.39 347.56 2275.64 27.16 2011-12-19 13:31:36.000 353 33440.47 347.54 2275.64 27.16 2011-12-19 13:31:37.000 353 33440.42 347.56 2275.56 27.16 2011-12-19 13:31:38.000 353 33440.31 347.56 2275.68 27.16 2011-12-19 13:31:39.000 353 33440.31 347.55 2275.66 27.16 2011-12-19 13:31:40.000 353 33440.39 347.57 2275.68 27.16 2011-12-19 13:31:41.000 353 33440.25 347.47 2275.71 27.16 2011-12-19 13:31:42.000 353 33440.38 347.52 2275.80 27.16 2011-12-19 13:31:43.000 353 33440.32 347.50 2275.75 27.16 2011-12-19 13:31:44.000 353 33440.26 347.47 2275.70 27.16 2011-12-19 13:31:45.000 353 33440.27 347.49 2275.75 27.16 2011-12-19 13:31:46.000 353 33440.20 347.45 2275.75 27.16 2011-12-19 13:31:47.000 353 33440.34 347.50 2275.74 27.16 2011-12-19 13:31:48.000 353 33440.23 347.46 2275.72 27.16 2011-12-19 13:31:49.000 353 33440.18 347.47 2275.72 27.16 2011-12-19 13:31:50.000 353 33440.27 347.50 2275.77 27.16 2011-12-19 13:31:51.000 353 33440.21 347.48 2275.74 27.16 2011-12-19 13:31:52.000 353 33440.12 347.49 2275.74 27.16 2011-12-19 13:31:53.000 353 33440.29 347.51 2275.80 27.16 2011-12-19 13:31:54.000 353 33440.25 347.51 2275.78 27.16 2011-12-19 13:31:55.000 353 33440.24 347.57 2275.74 27.16 2011-12-19 13:31:56.000 353 33440.17 347.55 2275.86 27.16 2011-12-19 13:31:57.000 353 33440.18 347.56 2275.82 27.16 2011-12-19 13:31:58.000 353 33440.18 347.59 2275.80 27.16 2011-12-19 13:31:59.000 353 33440.14 347.61 2275.92 27.16 2011-12-19 13:32:00.000 353 33440.21 347.61 2275.83 27.16 2011-12-19 13:32:00.000 353 33440.18 347.57 2275.78 27.16 2011-12-19 13:32:02.000 353 33440.16 347.61 2275.90 27.16 2011-12-19 13:32:03.000 353 33440.11 347.59 2275.83 27.16 2011-12-19 13:32:04.000 353 33440.07 347.59 2275.86 27.16 2011-12-19 13:32:05.000 353 33440.14 347.54 2275.85 27.16 2011-12-19 13:32:06.000 353 33440.20 347.52 2275.89 27.16 2011-12-19 13:32:07.000 353 33440.17 347.48 2275.86 27.16 2011-12-19 13:32:08.000 353 33440.17 347.45 2275.90 27.16 2011-12-19 13:32:09.000 353 33440.20 347.38 2275.95 27.16 2011-12-19 13:32:10.000 353 33440.17 347.43 2275.91 27.16 2011-12-19 13:32:11.000 353 33440.28 347.41 2275.86 27.16 2011-12-19 13:32:12.000 353 33440.14 347.35 2275.78 27.16 2011-12-19 13:32:13.000 353 33440.26 347.35 2275.84 27.16 2011-12-19 13:32:13.000 353 33440.21 347.35 2275.84 27.16 2011-12-19 13:32:15.000 353 33440.28 347.30 2275.81 27.16 2011-12-19 13:32:16.000 353 33440.29 347.36 2275.89 27.16 2011-12-19 13:32:17.000 353 33440.25 347.32 2275.84 27.16 2011-12-19 13:32:18.000 353 33440.28 347.36 2275.84 27.16 2011-12-19 13:32:19.000 353 33440.27 347.33 2275.88 27.16 2011-12-19 13:32:20.000 353 33440.37 347.40 2275.85 27.16 2011-12-19 13:32:21.000 353 33440.40 347.34 2275.86 27.16 2011-12-19 13:32:22.000 353 33440.38 347.36 2275.84 27.16 2011-12-19 13:32:23.000 353 33440.28 347.38 2275.83 27.16 2011-12-19 13:32:24.000 353 33440.34 347.33 2275.90 27.16 2011-12-19 13:32:25.000 353 33440.34 347.33 2275.88 27.16 2011-12-19 13:32:26.000 353 33440.31 347.27 2275.87 27.16 2011-12-19 13:32:27.000 353 33440.32 347.19 2275.86 27.16 2011-12-19 13:32:28.000 353 33440.43 347.26 2275.89 27.16 2011-12-19 13:32:29.000 353 33440.35 347.16 2275.84 27.16 2011-12-19 13:32:30.000 353 33440.39 347.19 2275.88 27.16 2011-12-19 13:32:31.000 353 33440.39 347.17 2275.86 27.16 2011-12-19 13:32:32.000 353 33440.41 347.14 2275.85 27.16 2011-12-19 13:32:33.000 353 33440.48 347.08 2275.79 27.16 2011-12-19 13:32:34.000 353 33440.47 347.06 2275.79 27.16 2011-12-19 13:32:35.000 353 33440.46 347.05 2275.75 27.16 2011-12-19 13:32:36.000 353 33440.59 347.05 2275.78 27.16 2011-12-19 13:32:37.000 353 33440.53 347.02 2275.75 27.16 2011-12-19 13:32:38.000 353 33440.56 347.04 2275.75 27.16 2011-12-19 13:32:39.000 353 33440.55 346.97 2275.79 27.16 2011-12-19 13:32:40.000 353 33440.67 347.00 2275.75 27.16 2011-12-19 13:32:41.000 353 33440.50 346.96 2275.75 27.16 2011-12-19 13:32:42.000 353 33440.65 346.95 2275.71 27.16 2011-12-19 13:32:43.000 353 33440.59 346.95 2275.65 27.16 2011-12-19 13:32:44.000 353 33440.54 346.93 2275.74 27.16 2011-12-19 13:32:45.000 353 33440.54 346.94 2275.61 27.16 2011-12-19 13:32:46.000 353 33440.54 346.91 2275.62 27.16 2011-12-19 13:32:47.000 353 33440.52 346.96 2275.62 27.16 2011-12-19 13:32:48.000 353 33440.43 346.97 2275.60 27.16 2011-12-19 13:32:49.000 353 33440.45 347.01 2275.65 27.16 2011-12-19 13:32:50.000 353 33440.37 347.05 2275.61 27.16 2011-12-19 13:32:51.000 353 33440.39 347.06 2275.60 27.16 2011-12-19 13:32:52.000 353 33440.40 347.08 2275.61 27.16 2011-12-19 13:32:53.000 353 33440.39 347.12 2275.63 27.16 2011-12-19 13:32:54.000 353 33440.32 347.16 2275.59 27.16 2011-12-19 13:32:54.000 353 33440.30 347.13 2275.61 27.16 2011-12-19 13:32:56.000 353 33440.38 347.17 2275.57 27.16 2011-12-19 13:32:57.000 353 33440.18 347.21 2275.66 27.16 2011-12-19 13:32:58.000 353 33440.30 347.26 2275.56 27.16 2011-12-19 13:32:59.000 353 33440.21 347.24 2275.68 27.16 2011-12-19 13:33:00.000 353 33440.31 347.28 2275.71 27.16 2011-12-19 13:33:01.000 353 33440.22 347.27 2275.66 27.16 2011-12-19 13:33:02.000 353 33440.21 347.21 2275.60 27.16 2011-12-19 13:33:03.000 353 33440.22 347.22 2275.66 27.16 2011-12-19 13:33:04.000 353 33440.22 347.25 2275.73 27.16 2011-12-19 13:33:05.000 353 33440.25 347.15 2275.62 27.16 2011-12-19 13:33:06.000 353 33440.33 347.12 2275.70 27.16 2011-12-19 13:33:07.000 353 33440.22 347.08 2275.71 27.16 2011-12-19 13:33:07.000 353 33440.38 347.08 2275.72 27.16 2011-12-19 13:33:09.000 353 33440.33 347.09 2275.73 27.16 2011-12-19 13:33:10.000 353 33440.35 347.02 2275.72 27.16 2011-12-19 13:33:11.000 353 33440.39 347.05 2275.70 27.16 2011-12-19 13:33:12.000 353 33440.33 347.08 2275.72 27.16 2011-12-19 13:33:13.000 353 33440.30 347.07 2275.72 27.16 2011-12-19 13:33:14.000 353 33440.25 347.03 2275.66 27.16 2011-12-19 13:33:15.000 353 33440.27 347.01 2275.66 27.16 2011-12-19 13:33:16.000 353 33440.16 347.07 2275.68 27.16 2011-12-19 13:33:17.000 353 33440.31 347.06 2275.74 27.16 2011-12-19 13:33:18.000 353 33440.19 347.11 2275.66 27.16 2011-12-19 13:33:19.000 353 33440.15 347.11 2275.66 27.16 2011-12-19 13:33:20.000 353 33440.11 347.15 2275.67 27.16 2011-12-19 13:33:21.000 353 33440.11 347.18 2275.64 27.16 2011-12-19 13:33:22.000 353 33440.08 347.22 2275.68 27.16 2011-12-19 13:33:23.000 353 33439.94 347.26 2275.75 27.16 2011-12-19 13:33:24.000 353 33440.02 347.27 2275.63 27.16 2011-12-19 13:33:25.000 353 33439.92 347.31 2275.73 27.16 2011-12-19 13:33:26.000 353 33439.97 347.30 2275.68 27.16 2011-12-19 13:33:27.000 353 33439.84 347.30 2275.65 27.16 2011-12-19 13:33:28.000 353 33439.89 347.31 2275.81 27.16 2011-12-19 13:33:29.000 353 33439.89 347.33 2275.78 27.16 2011-12-19 13:33:30.000 353 33439.82 347.25 2275.82 27.16 2011-12-19 13:33:31.000 353 33439.80 347.22 2275.83 27.16 2011-12-19 13:33:32.000 353 33439.81 347.22 2275.80 27.16 2011-12-19 13:33:33.000 353 33439.90 347.16 2275.84 27.16 2011-12-19 13:33:34.000 353 33439.80 347.20 2275.80 27.16 2011-12-19 13:33:35.000 353 33439.84 347.14 2275.83 27.16 2011-12-19 13:33:36.000 353 33439.91 347.05 2275.84 27.16 2011-12-19 13:33:37.000 353 33439.88 347.06 2275.75 27.16 2011-12-19 13:33:38.000 353 33439.90 347.08 2275.82 27.16 2011-12-19 13:33:39.000 353 33439.91 347.03 2275.75 27.16 2011-12-19 13:33:40.000 353 33439.97 347.02 2275.91 27.16 2011-12-19 13:33:41.000 353 33439.93 347.03 2275.82 27.16 2011-12-19 13:33:42.000 353 33439.93 347.04 2275.84 27.16 2011-12-19 13:33:43.000 353 33439.99 347.01 2275.84 27.16 2011-12-19 13:33:44.000 353 33439.96 347.05 2275.84 27.16 2011-12-19 13:33:45.000 353 33439.93 347.01 2275.86 27.16 2011-12-19 13:33:46.000 353 33439.90 347.00 2275.87 27.16 2011-12-19 13:33:47.000 353 33439.97 347.05 2275.94 27.16 2011-12-19 13:33:48.000 353 33439.86 347.04 2275.91 27.16 2011-12-19 13:33:48.000 353 33439.89 347.05 2275.91 27.16 2011-12-19 13:33:50.000 353 33439.87 347.07 2275.84 27.16 2011-12-19 13:33:51.000 353 33439.86 347.04 2275.80 27.16 2011-12-19 13:33:52.000 353 33439.86 347.06 2275.96 27.16 2011-12-19 13:33:53.000 353 33439.84 347.05 2275.83 27.16 2011-12-19 13:33:54.000 353 33439.89 347.03 2275.97 27.16 2011-12-19 13:33:55.000 353 33439.87 347.03 2275.93 27.16 2011-12-19 13:33:56.000 353 33439.92 346.99 2275.90 27.16 2011-12-19 13:33:57.000 353 33440.00 346.97 2275.84 27.16 2011-12-19 13:33:58.000 353 33439.97 347.02 2275.88 27.16 2011-12-19 13:33:59.000 353 33440.02 346.98 2275.98 27.16 2011-12-19 13:34:00.000 353 33439.98 346.95 2275.91 27.16 2011-12-19 13:34:01.000 353 33439.99 346.95 2275.89 27.16 2011-12-19 13:34:01.000 353 33440.03 346.96 2275.87 27.16 2011-12-19 13:34:03.000 353 33440.08 346.89 2275.83 27.16 2011-12-19 13:34:04.000 353 33440.10 346.87 2275.84 27.16 2011-12-19 13:34:05.000 353 33440.15 346.88 2275.91 27.16 2011-12-19 13:34:06.000 353 33440.13 346.85 2275.96 27.16 2011-12-19 13:34:07.000 353 33440.17 346.81 2275.86 27.16 2011-12-19 13:34:08.000 353 33440.19 346.83 2275.83 27.16 2011-12-19 13:34:09.000 353 33440.20 346.79 2275.86 27.16 2011-12-19 13:34:10.000 353 33440.22 346.77 2275.90 27.16 2011-12-19 13:34:11.000 353 33440.18 346.74 2275.81 27.16 2011-12-19 13:34:12.000 353 33440.28 346.70 2275.83 27.16 2011-12-19 13:34:13.000 353 33440.16 346.67 2275.84 27.16 2011-12-19 13:34:14.000 353 33440.18 346.67 2275.84 27.16 2011-12-19 13:34:15.000 353 33440.19 346.61 2275.78 27.16 2011-12-19 13:34:16.000 353 33440.17 346.64 2275.78 27.16 2011-12-19 13:34:17.000 353 33440.27 346.61 2275.83 27.16 2011-12-19 13:34:18.000 353 33440.31 346.62 2275.77 27.16 2011-12-19 13:34:19.000 353 33440.21 346.58 2275.84 27.16 2011-12-19 13:34:20.000 353 33440.23 346.60 2275.71 27.16 2011-12-19 13:34:21.000 353 33440.22 346.61 2275.77 27.16 2011-12-19 13:34:22.000 353 33440.25 346.56 2275.78 27.16 2011-12-19 13:34:23.000 353 33440.29 346.58 2275.84 27.16 2011-12-19 13:34:24.000 353 33440.34 346.61 2275.79 27.16 2011-12-19 13:34:25.000 353 33440.31 346.61 2275.75 27.16 2011-12-19 13:34:26.000 353 33440.33 346.61 2275.80 27.16 2011-12-19 13:34:27.000 353 33440.35 346.56 2275.74 27.16 2011-12-19 13:34:28.000 353 33440.34 346.55 2275.70 27.16 2011-12-19 13:34:29.000 353 33440.32 346.58 2275.68 27.16 2011-12-19 13:34:30.000 353 33440.44 346.57 2275.68 27.16 2011-12-19 13:34:31.000 353 33440.38 346.51 2275.69 27.16 2011-12-19 13:34:32.000 353 33440.44 346.51 2275.60 27.16 2011-12-19 13:34:33.000 353 33440.39 346.49 2275.71 27.16 2011-12-19 13:34:34.000 353 33440.48 346.49 2275.59 27.16 2011-12-19 13:34:35.000 353 33440.48 346.43 2275.61 27.16 2011-12-19 13:34:36.000 353 33440.52 346.47 2275.62 27.16 2011-12-19 13:34:37.000 353 33440.54 346.46 2275.58 27.16 2011-12-19 13:34:38.000 353 33440.57 346.47 2275.66 27.16 2011-12-19 13:34:39.000 353 33440.67 346.40 2275.62 27.16 2011-12-19 13:34:40.000 353 33440.63 346.43 2275.62 27.16 2011-12-19 13:34:41.000 353 33440.54 346.41 2275.66 27.16 2011-12-19 13:34:42.000 353 33440.65 346.41 2275.61 27.16 2011-12-19 13:34:42.000 353 33440.56 346.43 2275.64 27.16 2011-12-19 13:34:44.000 353 33440.70 346.47 2275.70 27.16 2011-12-19 13:34:45.000 353 33440.79 346.48 2275.52 27.16 2011-12-19 13:34:46.000 353 33440.79 346.44 2275.68 27.16 2011-12-19 13:34:47.000 353 33440.82 346.44 2275.59 27.16 2011-12-19 13:34:48.000 353 33440.79 346.45 2275.49 27.16 2011-12-19 13:34:49.000 353 33440.71 346.46 2275.52 27.16 2011-12-19 13:34:50.000 353 33440.83 346.45 2275.49 27.16 2011-12-19 13:34:51.000 353 33440.83 346.43 2275.53 27.16 2011-12-19 13:34:52.000 353 33440.77 346.47 2275.55 27.16 2011-12-19 13:34:53.000 353 33441.00 346.40 2275.50 27.16 2011-12-19 13:34:54.000 353 33440.96 346.38 2275.47 27.16 2011-12-19 13:34:55.000 353 33440.95 346.35 2275.50 27.16 2011-12-19 13:34:55.000 353 33440.90 346.46 2275.49 27.16 2011-12-19 13:34:57.000 353 33441.01 346.44 2275.50 27.16 2011-12-19 13:34:58.000 353 33441.01 346.40 2275.43 27.16 2011-12-19 13:34:59.000 353 33441.07 346.44 2275.46 27.16 2011-12-19 13:35:00.000 353 33441.18 346.40 2275.47 27.16 2011-12-19 13:35:01.000 353 33441.08 346.36 2275.48 27.16 2011-12-19 13:35:02.000 353 33441.12 346.46 2275.45 27.16 2011-12-19 13:35:03.000 353 33441.09 346.40 2275.40 27.16 2011-12-19 13:35:04.000 353 33441.04 346.39 2275.37 27.16 2011-12-19 13:35:05.000 353 33441.19 346.39 2275.41 27.16 2011-12-19 13:35:06.000 353 33441.15 346.35 2275.30 27.16 2011-12-19 13:35:07.000 353 33441.17 346.33 2275.35 27.16 2011-12-19 13:35:08.000 353 33441.15 346.36 2275.26 27.16 2011-12-19 13:35:09.000 353 33441.21 346.36 2275.32 27.16 2011-12-19 13:35:10.000 353 33441.21 346.35 2275.23 27.16 2011-12-19 13:35:11.000 353 33441.14 346.37 2275.25 27.16 2011-12-19 13:35:12.000 353 33441.17 346.38 2275.30 27.16 2011-12-19 13:35:13.000 353 33441.17 346.34 2275.26 27.16 2011-12-19 13:35:14.000 353 33441.16 346.39 2275.21 27.16 2011-12-19 13:35:15.000 353 33441.18 346.33 2275.24 27.16 2011-12-19 13:35:16.000 353 33441.16 346.39 2275.25 27.16 2011-12-19 13:35:17.000 353 33441.19 346.34 2275.25 27.16 2011-12-19 13:35:18.000 353 33441.06 346.39 2275.19 27.16 2011-12-19 13:35:19.000 353 33441.15 346.38 2275.22 27.16 2011-12-19 13:35:20.000 353 33441.15 346.41 2275.17 27.16 2011-12-19 13:35:21.000 353 33441.12 346.39 2275.24 27.16 2011-12-19 13:35:22.000 353 33441.04 346.39 2275.12 27.16 2011-12-19 13:35:23.000 353 33441.07 346.48 2275.18 27.16 2011-12-19 13:35:24.000 353 33441.07 346.50 2275.21 27.16 2011-12-19 13:35:25.000 353 33441.07 346.47 2275.17 27.16 2011-12-19 13:35:26.000 353 33441.05 346.58 2275.25 27.16 2011-12-19 13:35:27.000 353 33441.05 346.61 2275.22 27.16 2011-12-19 13:35:28.000 353 33440.90 346.59 2275.31 27.16 2011-12-19 13:35:29.000 353 33441.05 346.67 2275.15 27.16 2011-12-19 13:35:30.000 353 33440.98 346.71 2275.20 27.16 2011-12-19 13:35:31.000 353 33440.90 346.69 2275.22 27.16 2011-12-19 13:35:32.000 353 33440.90 346.71 2275.30 27.16 2011-12-19 13:35:33.000 353 33440.88 346.81 2275.29 27.16 2011-12-19 13:35:34.000 353 33440.93 346.76 2275.28 27.16 2011-12-19 13:35:35.000 353 33440.88 346.82 2275.28 27.16 2011-12-19 13:35:36.000 353 33440.89 346.85 2275.26 27.16 2011-12-19 13:35:36.000 353 33440.89 346.83 2275.25 27.16 2011-12-19 13:35:38.000 353 33440.84 346.82 2275.31 27.16 2011-12-19 13:35:39.000 353 33440.95 346.85 2275.31 27.16 2011-12-19 13:35:40.000 353 33440.91 346.79 2275.34 27.16 2011-12-19 13:35:41.000 353 33440.83 346.76 2275.37 27.16 2011-12-19 13:35:42.000 353 33440.87 346.83 2275.40 27.16 2011-12-19 13:35:43.000 353 33440.89 346.77 2275.30 27.16 2011-12-19 13:35:44.000 353 33440.90 346.79 2275.28 27.16 2011-12-19 13:35:45.000 353 33440.89 346.75 2275.43 27.16 2011-12-19 13:35:46.000 353 33440.93 346.78 2275.37 27.16 2011-12-19 13:35:47.000 353 33440.86 346.78 2275.35 27.16 2011-12-19 13:35:48.000 353 33440.93 346.75 2275.36 27.16 2011-12-19 13:35:49.000 353 33440.83 346.77 2275.37 27.16 2011-12-19 13:35:49.000 353 33440.89 346.76 2275.38 27.16 2011-12-19 13:35:51.000 353 33440.96 346.82 2275.37 27.16 2011-12-19 13:35:52.000 353 33440.82 346.83 2275.39 27.16 2011-12-19 13:35:53.000 353 33440.82 346.86 2275.30 27.16 2011-12-19 13:35:54.000 353 33440.68 346.86 2275.41 27.16 2011-12-19 13:35:55.000 353 33440.65 346.88 2275.39 27.16 2011-12-19 13:35:56.000 353 33440.72 346.89 2275.37 27.16 2011-12-19 13:35:57.000 353 33440.67 346.97 2275.33 27.16 2011-12-19 13:35:58.000 353 33440.61 346.93 2275.37 27.16 2011-12-19 13:35:59.000 353 33440.55 347.05 2275.48 27.16 2011-12-19 13:36:00.000 353 33440.65 347.05 2275.46 27.16 2011-12-19 13:36:01.000 353 33440.59 347.01 2275.52 27.16 2011-12-19 13:36:02.000 353 33440.57 347.06 2275.46 27.16 2011-12-19 13:36:03.000 353 33440.56 347.07 2275.50 27.16 2011-12-19 13:36:04.000 353 33440.72 347.07 2275.48 27.16 2011-12-19 13:36:05.000 353 33440.53 347.05 2275.55 27.16 2011-12-19 13:36:06.000 353 33440.57 347.08 2275.56 27.16 2011-12-19 13:36:07.000 353 33440.56 347.08 2275.57 27.16 2011-12-19 13:36:08.000 353 33440.58 347.05 2275.62 27.16 2011-12-19 13:36:09.000 353 33440.62 347.03 2275.59 27.16 2011-12-19 13:36:10.000 353 33440.65 347.05 2275.58 27.16 2011-12-19 13:36:11.000 353 33440.49 347.05 2275.58 27.16 2011-12-19 13:36:12.000 353 33440.65 347.03 2275.72 27.16 2011-12-19 13:36:13.000 353 33440.67 347.03 2275.71 27.16 2011-12-19 13:36:14.000 353 33440.62 347.04 2275.64 27.16 2011-12-19 13:36:15.000 353 33440.53 347.14 2275.62 27.16 2011-12-19 13:36:16.000 353 33440.53 347.06 2275.63 27.16 2011-12-19 13:36:17.000 353 33440.67 347.06 2275.71 27.16 2011-12-19 13:36:18.000 353 33440.46 347.12 2275.64 27.16 2011-12-19 13:36:19.000 353 33440.47 347.11 2275.61 27.16 2011-12-19 13:36:20.000 353 33440.39 347.17 2275.75 27.16 2011-12-19 13:36:21.000 353 33440.36 347.15 2275.66 27.16 2011-12-19 13:36:22.000 353 33440.31 347.10 2275.72 27.16 2011-12-19 13:36:23.000 353 33440.23 347.15 2275.70 27.16 2011-12-19 13:36:24.000 353 33440.28 347.21 2275.71 27.16 2011-12-19 13:36:25.000 353 33440.21 347.21 2275.66 27.16 2011-12-19 13:36:26.000 353 33440.20 347.20 2275.81 27.16 2011-12-19 13:36:27.000 353 33440.21 347.23 2275.75 27.16 2011-12-19 13:36:28.000 353 33440.15 347.23 2275.79 27.16 2011-12-19 13:36:29.000 353 33440.17 347.22 2275.83 27.16 2011-12-19 13:36:30.000 353 33440.10 347.22 2275.81 27.16 2011-12-19 13:36:30.000 353 33440.19 347.24 2275.78 27.16 2011-12-19 13:36:32.000 353 33440.07 347.28 2275.83 27.16 2011-12-19 13:36:33.000 353 33440.05 347.26 2275.86 27.16 2011-12-19 13:36:34.000 353 33440.08 347.27 2275.87 27.16 2011-12-19 13:36:35.000 353 33439.98 347.31 2275.86 27.16 2011-12-19 13:36:36.000 353 33440.15 347.28 2275.91 27.16 2011-12-19 13:36:37.000 353 33440.18 347.30 2275.89 27.16 2011-12-19 13:36:38.000 353 33440.11 347.27 2275.93 27.16 2011-12-19 13:36:39.000 353 33440.02 347.28 2275.91 27.16 2011-12-19 13:36:40.000 353 33440.02 347.30 2275.97 27.16 2011-12-19 13:36:41.000 353 33439.90 347.32 2275.96 27.16 2011-12-19 13:36:42.000 353 33439.93 347.30 2276.01 27.16 2011-12-19 13:36:43.000 353 33440.05 347.34 2275.96 27.16 2011-12-19 13:36:43.000 353 33440.03 347.33 2275.95 27.16 2011-12-19 13:36:45.000 353 33440.04 347.32 2276.02 27.16 2011-12-19 13:36:46.000 353 33439.94 347.31 2276.01 27.16 2011-12-19 13:36:47.000 353 33439.90 347.36 2276.05 27.16 2011-12-19 13:36:48.000 353 33439.99 347.29 2276.08 27.16 2011-12-19 13:36:49.000 353 33439.80 347.29 2276.09 27.16 2011-12-19 13:36:50.000 353 33439.89 347.29 2276.13 27.16 2011-12-19 13:36:51.000 353 33439.85 347.26 2276.09 27.16 2011-12-19 13:36:52.000 353 33439.83 347.27 2276.07 27.16 2011-12-19 13:36:53.000 353 33439.83 347.31 2276.06 27.16 2011-12-19 13:36:54.000 353 33439.83 347.23 2276.10 27.16 2011-12-19 13:36:55.000 353 33439.81 347.25 2276.09 27.16 2011-12-19 13:36:56.000 353 33439.75 347.24 2276.05 27.16 2011-12-19 13:36:57.000 353 33439.85 347.24 2276.06 27.16 2011-12-19 13:36:58.000 353 33439.77 347.25 2276.05 27.16 2011-12-19 13:36:59.000 353 33439.90 347.25 2276.16 27.16 2011-12-19 13:37:00.000 353 33439.74 347.30 2276.26 27.16 2011-12-19 13:37:01.000 353 33439.83 347.33 2276.17 27.16 2011-12-19 13:37:02.000 353 33439.76 347.32 2276.15 27.16 2011-12-19 13:37:03.000 353 33439.69 347.31 2276.14 27.16 2011-12-19 13:37:04.000 353 33439.70 347.33 2276.24 27.16 2011-12-19 13:37:05.000 353 33439.69 347.34 2276.12 27.16 2011-12-19 13:37:06.000 353 33439.63 347.34 2276.18 27.16 2011-12-19 13:37:07.000 353 33439.59 347.34 2276.23 27.16 2011-12-19 13:37:08.000 353 33439.64 347.32 2276.20 27.16 2011-12-19 13:37:09.000 353 33439.65 347.40 2276.20 27.16 2011-12-19 13:37:10.000 353 33439.59 347.40 2276.22 27.16 2011-12-19 13:37:11.000 353 33439.56 347.40 2276.20 27.16 2011-12-19 13:37:12.000 353 33439.60 347.32 2276.23 27.16 2011-12-19 13:37:13.000 353 33439.53 347.40 2276.16 27.16 2011-12-19 13:37:14.000 353 33439.55 347.39 2276.20 27.16 2011-12-19 13:37:15.000 353 33439.53 347.38 2276.31 27.16 2011-12-19 13:37:16.000 353 33439.61 347.41 2276.30 27.16 2011-12-19 13:37:17.000 353 33439.49 347.37 2276.32 27.16 2011-12-19 13:37:18.000 353 33439.48 347.40 2276.27 27.16 2011-12-19 13:37:19.000 353 33439.51 347.45 2276.36 27.16 2011-12-19 13:37:20.000 353 33439.47 347.43 2276.28 27.16 2011-12-19 13:37:21.000 353 33439.47 347.44 2276.28 27.16 2011-12-19 13:37:22.000 353 33439.45 347.43 2276.42 27.16 2011-12-19 13:37:23.000 353 33439.42 347.47 2276.36 27.16 2011-12-19 13:37:24.000 353 33439.40 347.42 2276.27 27.16 2011-12-19 13:37:24.000 353 33439.36 347.45 2276.37 27.16 2011-12-19 13:37:26.000 353 33439.36 347.46 2276.46 27.16 2011-12-19 13:37:27.000 353 33439.37 347.47 2276.39 27.16 2011-12-19 13:37:28.000 353 33439.34 347.44 2276.48 27.16 2011-12-19 13:37:29.000 353 33439.37 347.43 2276.35 27.16 2011-12-19 13:37:30.000 353 33439.28 347.43 2276.55 27.16 2011-12-19 13:37:31.000 353 33439.26 347.40 2276.42 27.16 2011-12-19 13:37:32.000 353 33439.26 347.39 2276.45 27.16 2011-12-19 13:37:33.000 353 33439.23 347.43 2276.39 27.16 2011-12-19 13:37:34.000 353 33439.17 347.40 2276.51 27.16 2011-12-19 13:37:35.000 353 33439.16 347.44 2276.48 27.16 2011-12-19 13:37:36.000 353 33439.24 347.39 2276.50 27.16 2011-12-19 13:37:37.000 353 33439.24 347.41 2276.51 27.16 2011-12-19 13:37:37.000 353 33439.10 347.40 2276.55 27.16 2011-12-19 13:37:39.000 353 33439.10 347.46 2276.49 27.16 2011-12-19 13:37:40.000 353 33439.09 347.43 2276.43 27.16 2011-12-19 13:37:41.000 353 33439.20 347.43 2276.61 27.16 2011-12-19 13:37:42.000 353 33439.07 347.45 2276.54 27.16 2011-12-19 13:37:43.000 353 33439.07 347.49 2276.51 27.16 2011-12-19 13:37:44.000 353 33439.05 347.45 2276.49 27.16 2011-12-19 13:37:45.000 353 33438.91 347.52 2276.62 27.16 2011-12-19 13:37:46.000 353 33438.99 347.58 2276.62 27.16 2011-12-19 13:37:47.000 353 33438.93 347.55 2276.62 27.16 2011-12-19 13:37:48.000 353 33438.71 347.61 2276.67 27.16 2011-12-19 13:37:49.000 353 33438.79 347.67 2276.59 27.16 2011-12-19 13:37:50.000 353 33438.75 347.66 2276.62 27.16 2011-12-19 13:37:51.000 353 33438.69 347.66 2276.58 27.16 2011-12-19 13:37:52.000 353 33438.72 347.67 2276.64 27.16 2011-12-19 13:37:53.000 353 33438.75 347.67 2276.67 27.16 2011-12-19 13:37:54.000 353 33438.66 347.69 2276.73 27.16 2011-12-19 13:37:55.000 353 33438.54 347.68 2276.79 27.16 2011-12-19 13:37:56.000 353 33438.53 347.67 2276.79 27.16 2011-12-19 13:37:57.000 353 33438.56 347.67 2276.84 27.16 2011-12-19 13:37:58.000 353 33438.57 347.68 2276.88 27.16 2011-12-19 13:37:59.000 353 33438.52 347.66 2276.88 27.16 2011-12-19 13:38:00.000 353 33438.43 347.70 2276.89 27.16 2011-12-19 13:38:01.000 353 33438.41 347.69 2276.93 27.16 2011-12-19 13:38:02.000 353 33438.39 347.66 2276.90 27.16 2011-12-19 13:38:03.000 353 33438.39 347.70 2276.98 27.16 2011-12-19 13:38:04.000 353 33438.44 347.64 2276.99 27.16 2011-12-19 13:38:05.000 353 33438.37 347.69 2276.97 27.16 2011-12-19 13:38:06.000 353 33438.29 347.70 2277.02 27.16 2011-12-19 13:38:07.000 353 33438.31 347.69 2277.11 27.16 2011-12-19 13:38:08.000 353 33438.33 347.70 2277.02 27.16 2011-12-19 13:38:09.000 353 33438.29 347.71 2277.07 27.16 2011-12-19 13:38:10.000 353 33438.23 347.76 2277.08 27.16 2011-12-19 13:38:11.000 353 33438.31 347.72 2277.12 27.16 2011-12-19 13:38:12.000 353 33438.14 347.73 2277.17 27.16 2011-12-19 13:38:13.000 353 33438.13 347.74 2277.06 27.16 2011-12-19 13:38:14.000 353 33438.18 347.73 2277.11 27.16 2011-12-19 13:38:15.000 353 33438.20 347.72 2277.16 27.16 2011-12-19 13:38:16.000 353 33438.07 347.73 2277.12 27.16 2011-12-19 13:38:17.000 353 33438.08 347.76 2277.16 27.16 2011-12-19 13:38:18.000 353 33438.02 347.75 2277.18 27.16 2011-12-19 13:38:18.000 353 33437.91 347.75 2277.24 27.16 2011-12-19 13:38:20.000 353 33437.95 347.72 2277.22 27.16 2011-12-19 13:38:21.000 353 33437.91 347.69 2277.22 27.16 2011-12-19 13:38:22.000 353 33437.92 347.67 2277.25 27.16 2011-12-19 13:38:23.000 353 33437.89 347.67 2277.24 27.16 2011-12-19 13:38:24.000 353 33437.83 347.59 2277.30 27.16 2011-12-19 13:38:25.000 353 33437.91 347.59 2277.35 27.16 2011-12-19 13:38:26.000 353 33437.87 347.57 2277.38 27.16 2011-12-19 13:38:27.000 353 33437.86 347.53 2277.42 27.16 2011-12-19 13:38:28.000 353 33437.82 347.52 2277.39 27.16 2011-12-19 13:38:29.000 353 33437.70 347.54 2277.37 27.16 2011-12-19 13:38:30.000 353 33437.86 347.55 2277.36 27.16 2011-12-19 13:38:31.000 353 33437.67 347.53 2277.33 27.16 2011-12-19 13:38:31.000 353 33437.68 347.52 2277.39 27.16 2011-12-19 13:38:33.000 353 33437.73 347.54 2277.44 27.16 2011-12-19 13:38:34.000 353 33437.70 347.52 2277.43 27.16 2011-12-19 13:38:35.000 353 33437.69 347.52 2277.39 27.16 2011-12-19 13:38:36.000 353 33437.69 347.53 2277.43 27.16 2011-12-19 13:38:37.000 353 33437.64 347.61 2277.48 27.16 2011-12-19 13:38:38.000 353 33437.61 347.60 2277.51 27.16 2011-12-19 13:38:39.000 353 33437.58 347.64 2277.39 27.16 2011-12-19 13:38:40.000 353 33437.59 347.66 2277.49 27.16 2011-12-19 13:38:41.000 353 33437.50 347.69 2277.43 27.16 2011-12-19 13:38:42.000 353 33437.44 347.71 2277.54 27.16 2011-12-19 13:38:43.000 353 33437.31 347.74 2277.57 27.16 2011-12-19 13:38:44.000 353 33437.32 347.73 2277.57 27.16 2011-12-19 13:38:45.000 353 33437.35 347.86 2277.62 27.16 2011-12-19 13:38:46.000 353 33437.21 347.85 2277.58 27.16 2011-12-19 13:38:47.000 353 33437.29 347.82 2277.54 27.16 2011-12-19 13:38:48.000 353 33437.26 347.82 2277.59 27.16 2011-12-19 13:38:49.000 353 33437.15 347.87 2277.69 27.16 2011-12-19 13:38:50.000 353 33437.14 347.84 2277.69 27.16 2011-12-19 13:38:51.000 353 33437.22 347.86 2277.72 27.16 2011-12-19 13:38:52.000 353 33437.14 347.85 2277.78 27.16 2011-12-19 13:38:53.000 353 33437.13 347.84 2277.74 27.16 2011-12-19 13:38:54.000 353 33437.12 347.83 2277.79 27.16 2011-12-19 13:38:55.000 353 33437.15 347.79 2277.86 27.16 2011-12-19 13:38:56.000 353 33437.07 347.81 2277.84 27.16 2011-12-19 13:38:57.000 353 33437.07 347.71 2277.76 27.16 2011-12-19 13:38:58.000 353 33437.11 347.75 2277.80 27.16 2011-12-19 13:38:59.000 353 33437.11 347.74 2277.83 27.16 2011-12-19 13:39:00.000 353 33437.11 347.71 2277.80 27.16 2011-12-19 13:39:01.000 353 33437.07 347.62 2277.84 27.16 2011-12-19 13:39:02.000 353 33437.04 347.61 2277.85 27.16 2011-12-19 13:39:03.000 353 33437.10 347.64 2277.85 27.16 2011-12-19 13:39:04.000 353 33437.07 347.59 2277.86 27.16 2011-12-19 13:39:05.000 353 33437.11 347.60 2277.88 27.16 2011-12-19 13:39:06.000 353 33437.04 347.57 2277.93 27.16 2011-12-19 13:39:07.000 353 33436.98 347.52 2277.95 27.16 2011-12-19 13:39:08.000 353 33436.96 347.56 2277.94 27.16 2011-12-19 13:39:09.000 353 33436.98 347.52 2277.89 27.16 2011-12-19 13:39:10.000 353 33436.91 347.55 2277.89 27.16 2011-12-19 13:39:11.000 353 33436.94 347.46 2277.90 27.16 2011-12-19 13:39:12.000 353 33436.85 347.49 2277.88 27.16 2011-12-19 13:39:12.000 353 33436.98 347.40 2277.93 27.16 2011-12-19 13:39:14.000 353 33436.94 347.40 2278.03 27.15 2011-12-19 13:39:15.000 353 33436.96 347.41 2278.01 27.15 2011-12-19 13:39:16.000 353 33436.95 347.43 2277.98 27.15 2011-12-19 13:39:17.000 353 33437.02 347.37 2277.98 27.15 2011-12-19 13:39:18.000 353 33436.93 347.34 2278.02 27.15 2011-12-19 13:39:19.000 353 33436.99 347.36 2277.99 27.15 2011-12-19 13:39:20.000 353 33437.01 347.33 2277.95 27.15 2011-12-19 13:39:21.000 353 33437.10 347.32 2277.98 27.15 2011-12-19 13:39:22.000 353 33436.94 347.35 2277.94 27.15 2011-12-19 13:39:23.000 353 33436.96 347.35 2278.03 27.15 2011-12-19 13:39:24.000 353 33437.04 347.31 2277.95 27.15 2011-12-19 13:39:25.000 353 33436.90 347.32 2277.91 27.15 2011-12-19 13:39:25.000 353 33436.95 347.32 2277.97 27.15 2011-12-19 13:39:27.000 353 33436.98 347.31 2277.94 27.15 2011-12-19 13:39:28.000 353 33436.97 347.33 2277.91 27.15 2011-12-19 13:39:29.000 353 33436.80 347.35 2277.95 27.15 2011-12-19 13:39:30.000 353 33436.93 347.30 2277.99 27.15 2011-12-19 13:39:31.000 353 33436.88 347.33 2277.99 27.15 2011-12-19 13:39:32.000 353 33436.85 347.35 2277.87 27.15 2011-12-19 13:39:33.000 353 33436.78 347.36 2277.95 27.15 2011-12-19 13:39:34.000 353 33436.70 347.34 2277.93 27.15 2011-12-19 13:39:35.000 353 33436.71 347.32 2277.96 27.15 2011-12-19 13:39:36.000 353 33436.72 347.32 2277.96 27.15 2011-12-19 13:39:37.000 353 33436.62 347.31 2278.01 27.15 2011-12-19 13:39:38.000 353 33436.71 347.26 2277.95 27.15 2011-12-19 13:39:39.000 353 33436.62 347.26 2277.95 27.15 2011-12-19 13:39:40.000 353 33436.60 347.25 2278.02 27.15 2011-12-19 13:39:41.000 353 33436.62 347.24 2277.98 27.15 2011-12-19 13:39:42.000 353 33436.50 347.21 2277.94 27.15 2011-12-19 13:39:43.000 353 33436.55 347.30 2277.92 27.15 2011-12-19 13:39:44.000 353 33436.45 347.29 2277.97 27.15 2011-12-19 13:39:45.000 353 33436.47 347.26 2278.06 27.15 2011-12-19 13:39:46.000 353 33436.45 347.28 2278.06 27.15 2011-12-19 13:39:47.000 353 33436.40 347.26 2278.07 27.15 2011-12-19 13:39:48.000 353 33436.47 347.28 2278.05 27.15 2011-12-19 13:39:49.000 353 33436.33 347.32 2278.09 27.15 2011-12-19 13:39:50.000 353 33436.31 347.29 2278.02 27.15 2011-12-19 13:39:51.000 353 33436.39 347.35 2278.15 27.15 2011-12-19 13:39:52.000 353 33436.36 347.38 2278.13 27.15 2011-12-19 13:39:53.000 353 33436.37 347.41 2278.16 27.15 2011-12-19 13:39:54.000 353 33436.43 347.38 2278.19 27.15 2011-12-19 13:39:55.000 353 33436.21 347.37 2278.17 27.15 2011-12-19 13:39:56.000 353 33436.29 347.38 2278.17 27.15 2011-12-19 13:39:57.000 353 33436.36 347.37 2278.25 27.15 2011-12-19 13:39:58.000 353 33436.20 347.40 2278.19 27.15 2011-12-19 13:39:59.000 353 33436.25 347.39 2278.24 27.15 2011-12-19 13:40:00.000 353 33436.32 347.42 2278.28 27.15 2011-12-19 13:40:01.000 353 33436.28 347.45 2278.24 27.15 2011-12-19 13:40:02.000 353 33436.22 347.43 2278.28 27.15 2011-12-19 13:40:03.000 353 33436.33 347.42 2278.25 27.15 2011-12-19 13:40:04.000 353 33436.23 347.51 2278.38 27.15 2011-12-19 13:40:05.000 353 33436.23 347.44 2278.29 27.15 2011-12-19 13:40:06.000 353 33436.29 347.48 2278.34 27.15 2011-12-19 13:40:06.000 353 33436.25 347.45 2278.32 27.15 2011-12-19 13:40:08.000 353 33436.19 347.44 2278.30 27.15 2011-12-19 13:40:09.000 353 33436.22 347.47 2278.36 27.15 2011-12-19 13:40:10.000 353 33436.22 347.47 2278.34 27.15 2011-12-19 13:40:11.000 353 33436.30 347.44 2278.41 27.15 2011-12-19 13:40:12.000 353 33436.21 347.42 2278.39 27.15 2011-12-19 13:40:13.000 353 33436.40 347.41 2278.41 27.15 2011-12-19 13:40:14.000 353 33436.31 347.35 2278.37 27.15 2011-12-19 13:40:15.000 353 33436.32 347.38 2278.43 27.15 2011-12-19 13:40:16.000 353 33436.30 347.31 2278.40 27.15 2011-12-19 13:40:17.000 353 33436.31 347.27 2278.36 27.15 2011-12-19 13:40:18.000 353 33436.32 347.25 2278.36 27.15 2011-12-19 13:40:19.000 353 33436.28 347.20 2278.41 27.15 2011-12-19 13:40:19.000 353 33436.38 347.20 2278.44 27.15 2011-12-19 13:40:21.000 353 33436.34 347.13 2278.39 27.15 2011-12-19 13:40:22.000 353 33436.52 347.10 2278.43 27.15 2011-12-19 13:40:23.000 353 33436.47 347.03 2278.45 27.15 2011-12-19 13:40:24.000 353 33436.52 347.05 2278.47 27.15 2011-12-19 13:40:25.000 353 33436.49 347.01 2278.38 27.15 2011-12-19 13:40:26.000 353 33436.52 347.02 2278.36 27.15 2011-12-19 13:40:27.000 353 33436.54 346.99 2278.39 27.15 2011-12-19 13:40:28.000 353 33436.51 346.99 2278.39 27.15 2011-12-19 13:40:29.000 353 33436.45 346.98 2278.40 27.15 2011-12-19 13:40:30.000 353 33436.42 346.98 2278.38 27.15 2011-12-19 13:40:31.000 353 33436.47 347.00 2278.34 27.15 2011-12-19 13:40:32.000 353 33436.46 347.00 2278.37 27.15 2011-12-19 13:40:33.000 353 33436.42 347.04 2278.28 27.15 2011-12-19 13:40:34.000 353 33436.47 347.05 2278.28 27.15 2011-12-19 13:40:35.000 353 33436.45 347.08 2278.29 27.15 2011-12-19 13:40:36.000 353 33436.32 347.03 2278.30 27.15 2011-12-19 13:40:37.000 353 33436.41 347.07 2278.28 27.15 2011-12-19 13:40:38.000 353 33436.35 347.10 2278.30 27.15 2011-12-19 13:40:39.000 353 33436.33 347.10 2278.28 27.15 2011-12-19 13:40:40.000 353 33436.29 347.14 2278.30 27.15 2011-12-19 13:40:41.000 353 33436.27 347.13 2278.33 27.15 2011-12-19 13:40:42.000 353 33436.30 347.12 2278.30 27.15 2011-12-19 13:40:43.000 353 33436.17 347.13 2278.32 27.15 2011-12-19 13:40:44.000 353 33436.25 347.12 2278.36 27.15 2011-12-19 13:40:45.000 353 33436.22 347.12 2278.31 27.15 2011-12-19 13:40:46.000 353 33436.20 347.13 2278.33 27.15 2011-12-19 13:40:47.000 353 33436.17 347.08 2278.30 27.15 2011-12-19 13:40:48.000 353 33436.23 347.05 2278.38 27.15 2011-12-19 13:40:49.000 353 33436.25 347.05 2278.32 27.15 2011-12-19 13:40:50.000 353 33436.29 347.03 2278.34 27.15 2011-12-19 13:40:51.000 353 33436.32 347.01 2278.32 27.15 2011-12-19 13:40:52.000 353 33436.30 346.97 2278.32 27.15 2011-12-19 13:40:53.000 353 33436.22 346.99 2278.36 27.15 2011-12-19 13:40:54.000 353 33436.33 346.97 2278.35 27.15 2011-12-19 13:40:55.000 353 33436.45 346.96 2278.37 27.15 2011-12-19 13:40:56.000 353 33436.40 346.93 2278.36 27.15 2011-12-19 13:40:57.000 353 33436.37 346.95 2278.39 27.15 2011-12-19 13:40:58.000 353 33436.42 346.96 2278.28 27.15 2011-12-19 13:40:59.000 353 33436.53 346.96 2278.44 27.16 2011-12-19 13:41:00.000 353 33436.37 346.97 2278.41 27.15 2011-12-19 13:41:00.000 353 33436.43 346.97 2278.37 27.16 2011-12-19 13:41:02.000 353 33436.42 346.96 2278.38 27.16 2011-12-19 13:41:03.000 353 33436.52 347.00 2278.47 27.16 2011-12-19 13:41:04.000 353 33436.47 347.02 2278.40 27.16 2011-12-19 13:41:05.000 353 33436.42 347.01 2278.35 27.16 2011-12-19 13:41:06.000 353 33436.42 347.04 2278.34 27.16 2011-12-19 13:41:07.000 353 33436.46 347.01 2278.31 27.16 2011-12-19 13:41:08.000 353 33436.51 347.01 2278.36 27.16 2011-12-19 13:41:09.000 353 33436.45 346.97 2278.35 27.16 2011-12-19 13:41:10.000 353 33436.50 347.06 2278.47 27.16 2011-12-19 13:41:11.000 353 33436.43 347.01 2278.35 27.16 2011-12-19 13:41:12.000 353 33436.38 347.03 2278.35 27.16 2011-12-19 13:41:13.000 353 33436.44 347.02 2278.40 27.16 2011-12-19 13:41:13.000 353 33436.40 346.98 2278.36 27.16 2011-12-19 13:41:15.000 353 33436.46 347.01 2278.38 27.16 2011-12-19 13:41:16.000 353 33436.50 346.94 2278.37 27.16 2011-12-19 13:41:17.000 353 33436.48 346.97 2278.47 27.16 2011-12-19 13:41:18.000 353 33436.48 346.93 2278.36 27.16 2011-12-19 13:41:19.000 353 33436.53 346.93 2278.44 27.16 2011-12-19 13:41:20.000 353 33436.51 346.92 2278.44 27.16 2011-12-19 13:41:21.000 353 33436.52 346.92 2278.40 27.15 2011-12-19 13:41:22.000 353 33436.52 346.87 2278.43 27.15 2011-12-19 13:41:23.000 353 33436.56 346.83 2278.39 27.16 2011-12-19 13:41:24.000 353 33436.51 346.81 2278.37 27.15 2011-12-19 13:41:25.000 353 33436.52 346.80 2278.32 27.15 2011-12-19 13:41:26.000 353 33436.54 346.80 2278.34 27.15 2011-12-19 13:41:27.000 353 33436.56 346.75 2278.36 27.16 2011-12-19 13:41:28.000 353 33436.45 346.73 2278.36 27.15 2011-12-19 13:41:29.000 353 33436.41 346.78 2278.37 27.15 2011-12-19 13:41:30.000 353 33436.55 346.70 2278.36 27.15 2011-12-19 13:41:31.000 353 33436.41 346.74 2278.41 27.15 2011-12-19 13:41:32.000 353 33436.46 346.71 2278.39 27.15 2011-12-19 13:41:33.000 353 33436.53 346.72 2278.35 27.15 2011-12-19 13:41:34.000 353 33436.46 346.67 2278.36 27.15 2011-12-19 13:41:35.000 353 33436.50 346.68 2278.36 27.15 2011-12-19 13:41:36.000 353 33436.51 346.71 2278.29 27.15 2011-12-19 13:41:37.000 353 33436.54 346.74 2278.38 27.15 2011-12-19 13:41:38.000 353 33436.50 346.74 2278.41 27.15 2011-12-19 13:41:39.000 353 33436.57 346.70 2278.33 27.15 2011-12-19 13:41:40.000 353 33436.46 346.71 2278.32 27.15 2011-12-19 13:41:41.000 353 33436.46 346.73 2278.34 27.15 2011-12-19 13:41:42.000 353 33436.43 346.69 2278.38 27.15 2011-12-19 13:41:43.000 353 33436.54 346.66 2278.29 27.15 2011-12-19 13:41:44.000 353 33436.46 346.69 2278.36 27.15 2011-12-19 13:41:45.000 353 33436.51 346.69 2278.30 27.15 2011-12-19 13:41:46.000 353 33436.47 346.69 2278.39 27.15 2011-12-19 13:41:47.000 353 33436.52 346.63 2278.29 27.15 2011-12-19 13:41:48.000 353 33436.43 346.62 2278.30 27.15 2011-12-19 13:41:49.000 353 33436.49 346.63 2278.32 27.15 2011-12-19 13:41:50.000 353 33436.54 346.65 2278.33 27.15 2011-12-19 13:41:51.000 353 33436.52 346.65 2278.29 27.15 2011-12-19 13:41:52.000 353 33436.46 346.61 2278.43 27.15 2011-12-19 13:41:53.000 353 33436.51 346.61 2278.31 27.15 2011-12-19 13:41:54.000 353 33436.49 346.60 2278.35 27.15 2011-12-19 13:41:54.000 353 33436.58 346.57 2278.34 27.15 2011-12-19 13:41:56.000 353 33436.51 346.56 2278.30 27.15 2011-12-19 13:41:57.000 353 33436.52 346.59 2278.40 27.15 2011-12-19 13:41:58.000 353 33436.55 346.59 2278.38 27.15 2011-12-19 13:41:59.000 353 33436.57 346.59 2278.29 27.15 2011-12-19 13:42:00.000 353 33436.68 346.51 2278.34 27.15 2011-12-19 13:42:01.000 353 33436.64 346.54 2278.32 27.15 2011-12-19 13:42:02.000 353 33436.70 346.56 2278.35 27.15 2011-12-19 13:42:03.000 353 33436.62 346.56 2278.31 27.15 2011-12-19 13:42:04.000 353 33436.76 346.54 2278.30 27.15 2011-12-19 13:42:05.000 353 33436.78 346.56 2278.30 27.15 2011-12-19 13:42:06.000 353 33436.72 346.58 2278.22 27.15 2011-12-19 13:42:07.000 353 33436.75 346.56 2278.29 27.15 2011-12-19 13:42:07.000 353 33436.80 346.56 2278.29 27.15 2011-12-19 13:42:09.000 353 33436.77 346.58 2278.26 27.15 2011-12-19 13:42:10.000 353 33436.71 346.60 2278.28 27.15 2011-12-19 13:42:11.000 353 33436.73 346.60 2278.27 27.15 2011-12-19 13:42:12.000 353 33436.72 346.55 2278.23 27.15 2011-12-19 13:42:13.000 353 33436.88 346.54 2278.24 27.15 2011-12-19 13:42:14.000 353 33436.78 346.50 2278.28 27.15 2011-12-19 13:42:15.000 353 33436.88 346.52 2278.20 27.15 2011-12-19 13:42:16.000 353 33436.85 346.49 2278.20 27.15 2011-12-19 13:42:17.000 353 33436.90 346.49 2278.18 27.15 2011-12-19 13:42:18.000 353 33436.89 346.42 2278.19 27.15 2011-12-19 13:42:19.000 353 33436.84 346.43 2278.18 27.15 2011-12-19 13:42:20.000 353 33436.85 346.43 2278.15 27.15 2011-12-19 13:42:21.000 353 33436.85 346.31 2278.14 27.15 2011-12-19 13:42:22.000 353 33436.92 346.33 2278.16 27.15 2011-12-19 13:42:23.000 353 33436.86 346.29 2278.22 27.15 2011-12-19 13:42:24.000 353 33436.98 346.26 2278.06 27.15 2011-12-19 13:42:25.000 353 33436.92 346.22 2278.10 27.15 2011-12-19 13:42:26.000 353 33436.90 346.19 2278.10 27.15 2011-12-19 13:42:27.000 353 33436.93 346.16 2277.99 27.15 2011-12-19 13:42:28.000 353 33436.93 346.14 2278.04 27.15 2011-12-19 13:42:29.000 353 33436.90 346.13 2278.09 27.15 2011-12-19 13:42:30.000 353 33436.92 346.14 2278.07 27.15 2011-12-19 13:42:31.000 353 33436.89 346.13 2278.01 27.15 2011-12-19 13:42:32.000 353 33436.83 346.12 2278.03 27.15 2011-12-19 13:42:33.000 353 33436.88 346.14 2278.04 27.15 2011-12-19 13:42:34.000 353 33436.88 346.11 2278.05 27.15 2011-12-19 13:42:35.000 353 33436.86 346.17 2277.97 27.15 2011-12-19 13:42:36.000 353 33436.95 346.19 2278.05 27.15 2011-12-19 13:42:37.000 353 33436.85 346.17 2278.07 27.15 2011-12-19 13:42:38.000 353 33436.83 346.20 2278.12 27.15 2011-12-19 13:42:39.000 353 33436.79 346.23 2278.10 27.15 2011-12-19 13:42:40.000 353 33436.79 346.29 2278.03 27.15 2011-12-19 13:42:41.000 353 33436.76 346.29 2278.09 27.15 2011-12-19 13:42:42.000 353 33436.81 346.37 2278.05 27.15 2011-12-19 13:42:43.000 353 33436.74 346.32 2278.05 27.15 2011-12-19 13:42:44.000 353 33436.75 346.31 2277.99 27.15 2011-12-19 13:42:45.000 353 33436.72 346.39 2278.13 27.15 2011-12-19 13:42:46.000 353 33436.61 346.43 2278.14 27.15 2011-12-19 13:42:47.000 353 33436.64 346.40 2278.07 27.15 2011-12-19 13:42:48.000 353 33436.64 346.49 2278.13 27.15 2011-12-19 13:42:48.000 353 33436.69 346.50 2278.10 27.15 2011-12-19 13:42:50.000 353 33436.63 346.49 2278.14 27.15 2011-12-19 13:42:51.000 353 33436.61 346.45 2278.10 27.15 2011-12-19 13:42:52.000 353 33436.59 346.51 2278.01 27.15 2011-12-19 13:42:53.000 353 33436.60 346.54 2278.15 27.15 2011-12-19 13:42:54.000 353 33436.58 346.49 2278.20 27.15 2011-12-19 13:42:55.000 353 33436.58 346.51 2278.10 27.15 2011-12-19 13:42:56.000 353 33436.56 346.49 2278.18 27.15 2011-12-19 13:42:57.000 353 33436.52 346.49 2278.23 27.15 2011-12-19 13:42:58.000 353 33436.46 346.55 2278.10 27.15 2011-12-19 13:42:59.000 353 33436.55 346.49 2278.28 27.15 2011-12-19 13:43:00.000 353 33436.41 346.49 2278.24 27.15 2011-12-19 13:43:01.000 353 33436.62 346.48 2278.26 27.15 2011-12-19 13:43:01.000 353 33436.49 346.45 2278.24 27.15 2011-12-19 13:43:03.000 353 33436.57 346.46 2278.29 27.15 2011-12-19 13:43:04.000 353 33436.56 346.42 2278.25 27.15 2011-12-19 13:43:05.000 353 33436.60 346.45 2278.30 27.15 2011-12-19 13:43:06.000 353 33436.49 346.43 2278.30 27.15 2011-12-19 13:43:07.000 353 33436.62 346.40 2278.30 27.15 2011-12-19 13:43:08.000 353 33436.64 346.40 2278.39 27.15 2011-12-19 13:43:09.000 353 33436.67 346.31 2278.32 27.15 2011-12-19 13:43:10.000 353 33436.68 346.34 2278.34 27.15 2011-12-19 13:43:11.000 353 33436.62 346.35 2278.35 27.15 2011-12-19 13:43:12.000 353 33436.79 346.32 2278.31 27.15 2011-12-19 13:43:13.000 353 33436.75 346.29 2278.36 27.15 2011-12-19 13:43:14.000 353 33436.73 346.24 2278.34 27.15 2011-12-19 13:43:15.000 353 33436.82 346.25 2278.34 27.15 2011-12-19 13:43:16.000 353 33436.84 346.22 2278.25 27.15 2011-12-19 13:43:17.000 353 33436.74 346.25 2278.35 27.15 2011-12-19 13:43:18.000 353 33436.91 346.25 2278.31 27.15 2011-12-19 13:43:19.000 353 33436.83 346.22 2278.28 27.15 2011-12-19 13:43:20.000 353 33436.95 346.23 2278.26 27.15 2011-12-19 13:43:21.000 353 33437.01 346.21 2278.19 27.15 2011-12-19 13:43:22.000 353 33436.96 346.22 2278.26 27.15 2011-12-19 13:43:23.000 353 33437.08 346.14 2278.26 27.15 2011-12-19 13:43:24.000 353 33436.91 346.14 2278.23 27.15 2011-12-19 13:43:25.000 353 33437.01 346.18 2278.25 27.15 2011-12-19 13:43:26.000 353 33437.08 346.14 2278.30 27.15 2011-12-19 13:43:27.000 353 33437.05 346.16 2278.19 27.15 2011-12-19 13:43:28.000 353 33436.99 346.10 2278.17 27.15 2011-12-19 13:43:29.000 353 33437.07 346.11 2278.16 27.15 2011-12-19 13:43:30.000 353 33437.05 346.06 2278.25 27.15 2011-12-19 13:43:31.000 353 33437.04 346.07 2278.19 27.15 2011-12-19 13:43:32.000 353 33437.07 346.01 2278.16 27.15 2011-12-19 13:43:33.000 353 33437.14 346.04 2278.14 27.15 2011-12-19 13:43:34.000 353 33437.07 346.04 2278.17 27.15 2011-12-19 13:43:35.000 353 33437.07 346.07 2278.14 27.15 2011-12-19 13:43:36.000 353 33437.08 346.05 2278.09 27.15 2011-12-19 13:43:37.000 353 33437.19 346.02 2278.13 27.15 2011-12-19 13:43:38.000 353 33437.05 345.96 2278.20 27.15 2011-12-19 13:43:39.000 353 33437.10 346.00 2278.12 27.15 2011-12-19 13:43:40.000 353 33437.15 345.97 2278.04 27.15 2011-12-19 13:43:41.000 353 33437.18 345.95 2278.14 27.15 2011-12-19 13:43:42.000 353 33437.12 345.95 2278.07 27.15 2011-12-19 13:43:42.000 353 33437.11 345.89 2278.11 27.15 2011-12-19 13:43:44.000 353 33437.13 345.89 2278.11 27.15 2011-12-19 13:43:45.000 353 33437.10 345.90 2277.99 27.15 2011-12-19 13:43:46.000 353 33437.13 345.87 2278.03 27.15 2011-12-19 13:43:47.000 353 33437.13 345.89 2278.09 27.15 2011-12-19 13:43:48.000 353 33437.14 345.89 2278.01 27.15 2011-12-19 13:43:49.000 353 33437.11 345.88 2277.94 27.15 2011-12-19 13:43:50.000 353 33437.14 345.83 2277.97 27.15 2011-12-19 13:43:51.000 353 33437.16 345.91 2278.01 27.15 2011-12-19 13:43:52.000 353 33437.19 345.88 2278.01 27.15 2011-12-19 13:43:53.000 353 33437.10 345.91 2278.03 27.15 2011-12-19 13:43:54.000 353 33437.16 345.91 2277.92 27.16 2011-12-19 13:43:55.000 353 33437.17 345.89 2277.99 27.16 2011-12-19 13:43:55.000 353 33437.12 345.84 2277.97 27.16 2011-12-19 13:43:57.000 353 33437.18 345.93 2278.04 27.15 2011-12-19 13:43:58.000 353 33437.20 345.95 2277.98 27.15 2011-12-19 13:43:59.000 353 33437.15 345.90 2277.95 27.15 2011-12-19 13:44:00.000 353 33437.15 345.94 2277.97 27.15 2011-12-19 13:44:01.000 353 33437.15 345.89 2278.05 27.16 2011-12-19 13:44:02.000 353 33437.20 345.89 2278.04 27.15 2011-12-19 13:44:03.000 353 33437.11 345.92 2277.93 27.15 2011-12-19 13:44:04.000 353 33437.19 345.91 2277.90 27.15 2011-12-19 13:44:05.000 353 33437.33 345.92 2277.94 27.15 2011-12-19 13:44:06.000 353 33437.21 345.92 2277.97 27.15 2011-12-19 13:44:07.000 353 33437.11 345.87 2277.97 27.15 2011-12-19 13:44:08.000 353 33437.15 345.89 2277.97 27.15 2011-12-19 13:44:09.000 353 33437.18 345.90 2277.95 27.15 2011-12-19 13:44:10.000 353 33437.14 345.87 2277.91 27.15 2011-12-19 13:44:11.000 353 33437.10 345.92 2277.95 27.15 2011-12-19 13:44:12.000 353 33437.14 345.91 2277.97 27.15 2011-12-19 13:44:13.000 353 33437.13 345.92 2277.91 27.15 2011-12-19 13:44:14.000 353 33437.13 345.89 2278.00 27.15 2011-12-19 13:44:15.000 353 33437.10 345.89 2278.04 27.15 2011-12-19 13:44:16.000 353 33437.11 345.94 2277.85 27.15 2011-12-19 13:44:17.000 353 33437.11 345.92 2277.82 27.15 2011-12-19 13:44:18.000 353 33437.05 345.89 2277.88 27.15 2011-12-19 13:44:19.000 353 33437.06 345.88 2277.92 27.15 2011-12-19 13:44:20.000 353 33437.04 345.85 2277.97 27.15 2011-12-19 13:44:21.000 353 33437.08 345.91 2277.81 27.15 2011-12-19 13:44:22.000 353 33436.92 345.92 2277.93 27.15 2011-12-19 13:44:23.000 353 33437.02 345.94 2277.91 27.15 2011-12-19 13:44:24.000 353 33436.95 345.94 2277.98 27.15 2011-12-19 13:44:25.000 353 33436.86 345.94 2277.84 27.16 2011-12-19 13:44:26.000 353 33436.82 345.96 2277.82 27.16 2011-12-19 13:44:27.000 353 33436.85 345.97 2277.97 27.16 2011-12-19 13:44:28.000 353 33436.80 346.06 2277.90 27.16 2011-12-19 13:44:29.000 353 33436.77 346.04 2277.99 27.15 2011-12-19 13:44:30.000 353 33436.70 346.08 2277.92 27.15 2011-12-19 13:44:31.000 353 33436.79 346.11 2278.03 27.15 2011-12-19 13:44:32.000 353 33436.71 346.12 2278.03 27.15 2011-12-19 13:44:33.000 353 33436.73 346.17 2278.04 27.15 2011-12-19 13:44:34.000 353 33436.66 346.17 2278.00 27.16 2011-12-19 13:44:35.000 353 33436.70 346.24 2278.04 27.15 2011-12-19 13:44:36.000 353 33436.49 346.26 2278.10 27.15 2011-12-19 13:44:36.000 353 33436.55 346.30 2278.09 27.16 2011-12-19 13:44:38.000 353 33436.46 346.32 2278.09 27.16 2011-12-19 13:44:39.000 353 33436.49 346.37 2278.07 27.16 2011-12-19 13:44:40.000 353 33436.34 346.42 2278.09 27.15 2011-12-19 13:44:41.000 353 33436.41 346.40 2278.04 27.16 2011-12-19 13:44:42.000 353 33436.36 346.44 2278.22 27.16 2011-12-19 13:44:43.000 353 33436.42 346.44 2278.17 27.15 2011-12-19 13:44:44.000 353 33436.40 346.44 2278.24 27.16 2011-12-19 13:44:45.000 353 33436.40 346.42 2278.24 27.16 2011-12-19 13:44:46.000 353 33436.37 346.41 2278.26 27.15 2011-12-19 13:44:47.000 353 33436.35 346.46 2278.24 27.16 2011-12-19 13:44:48.000 353 33436.41 346.42 2278.28 27.15 2011-12-19 13:44:49.000 353 33436.35 346.39 2278.37 27.16 2011-12-19 13:44:49.000 353 33436.44 346.42 2278.40 27.16 2011-12-19 13:44:51.000 353 33436.39 346.37 2278.29 27.15 2011-12-19 13:44:52.000 353 33436.40 346.32 2278.31 27.16 2011-12-19 13:44:53.000 353 33436.45 346.36 2278.29 27.16 2011-12-19 13:44:54.000 353 33436.40 346.33 2278.35 27.16 2011-12-19 13:44:55.000 353 33436.36 346.27 2278.43 27.16 2011-12-19 13:44:56.000 353 33436.34 346.24 2278.39 27.16 2011-12-19 13:44:57.000 353 33436.35 346.29 2278.35 27.16 2011-12-19 13:44:58.000 353 33436.39 346.22 2278.39 27.16 2011-12-19 13:44:59.000 353 33436.30 346.20 2278.41 27.16 2011-12-19 13:45:00.000 353 33436.41 346.26 2278.37 27.16 2011-12-19 13:45:01.000 353 33436.37 346.21 2278.34 27.16 2011-12-19 13:45:02.000 353 33436.27 346.23 2278.36 27.16 2011-12-19 13:45:03.000 353 33436.38 346.20 2278.45 27.16 2011-12-19 13:45:04.000 353 33436.31 346.16 2278.45 27.16 2011-12-19 13:45:05.000 353 33436.23 346.16 2278.45 27.16 2011-12-19 13:45:06.000 353 33436.37 346.16 2278.54 27.16 2011-12-19 13:45:07.000 353 33436.18 346.19 2278.49 27.16 2011-12-19 13:45:08.000 353 33436.15 346.22 2278.50 27.16 2011-12-19 13:45:09.000 353 33436.21 346.23 2278.40 27.16 2011-12-19 13:45:10.000 353 33436.18 346.26 2278.49 27.16 2011-12-19 13:45:11.000 353 33436.14 346.25 2278.54 27.16 2011-12-19 13:45:12.000 353 33436.08 346.25 2278.47 27.16 2011-12-19 13:45:13.000 353 33436.21 346.25 2278.54 27.16 2011-12-19 13:45:14.000 353 33436.11 346.31 2278.56 27.16 2011-12-19 13:45:15.000 353 33436.13 346.26 2278.58 27.16 2011-12-19 13:45:16.000 353 33436.07 346.31 2278.60 27.16 2011-12-19 13:45:17.000 353 33436.10 346.32 2278.64 27.16 2011-12-19 13:45:18.000 353 33436.08 346.29 2278.67 27.15 2011-12-19 13:45:19.000 353 33436.04 346.31 2278.56 27.16 2011-12-19 13:45:20.000 353 33436.11 346.26 2278.52 27.16 2011-12-19 13:45:21.000 353 33436.05 346.25 2278.55 27.16 2011-12-19 13:45:22.000 353 33436.03 346.23 2278.68 27.16 2011-12-19 13:45:23.000 353 33436.15 346.21 2278.65 27.16 2011-12-19 13:45:24.000 353 33436.07 346.18 2278.58 27.16 2011-12-19 13:45:25.000 353 33436.15 346.13 2278.64 27.16 2011-12-19 13:45:26.000 353 33436.14 346.12 2278.61 27.16 2011-12-19 13:45:27.000 353 33436.19 346.12 2278.68 27.15 2011-12-19 13:45:28.000 353 33436.15 346.08 2278.65 27.16 2011-12-19 13:45:29.000 353 33436.11 346.09 2278.69 27.16 2011-12-19 13:45:30.000 353 33436.18 346.03 2278.64 27.16 2011-12-19 13:45:30.000 353 33436.23 346.02 2278.68 27.16 2011-12-19 13:45:32.000 353 33436.11 346.01 2278.66 27.16 2011-12-19 13:45:33.000 353 33436.13 345.99 2278.70 27.16 2011-12-19 13:45:34.000 353 33436.13 346.01 2278.69 27.16 2011-12-19 13:45:35.000 353 33436.14 346.00 2278.64 27.16 2011-12-19 13:45:36.000 353 33436.13 346.04 2278.70 27.16 2011-12-19 13:45:37.000 353 33436.05 346.01 2278.61 27.16 2011-12-19 13:45:38.000 353 33436.13 346.00 2278.64 27.16 2011-12-19 13:45:39.000 353 33436.07 346.04 2278.68 27.16 2011-12-19 13:45:40.000 353 33435.97 346.02 2278.63 27.16 2011-12-19 13:45:41.000 353 33435.94 346.02 2278.65 27.16 2011-12-19 13:45:42.000 353 33435.92 346.04 2278.60 27.16 2011-12-19 13:45:43.000 353 33435.98 346.06 2278.62 27.16 2011-12-19 13:45:43.000 353 33435.92 346.08 2278.73 27.16 2011-12-19 13:45:45.000 353 33435.96 346.11 2278.67 27.16 2011-12-19 13:45:46.000 353 33435.86 346.11 2278.70 27.16 2011-12-19 13:45:47.000 353 33435.81 346.11 2278.70 27.16 2011-12-19 13:45:48.000 353 33435.88 346.12 2278.75 27.16 2011-12-19 13:45:49.000 353 33435.93 346.18 2278.78 27.16 2011-12-19 13:45:50.000 353 33435.87 346.19 2278.75 27.16 2011-12-19 13:45:51.000 353 33435.83 346.17 2278.73 27.16 2011-12-19 13:45:52.000 353 33435.81 346.23 2278.84 27.16 2011-12-19 13:45:53.000 353 33435.76 346.23 2278.79 27.16 2011-12-19 13:45:54.000 353 33435.77 346.20 2278.87 27.16 2011-12-19 13:45:55.000 353 33435.79 346.27 2278.82 27.16 2011-12-19 13:45:56.000 353 33435.77 346.25 2278.79 27.16 2011-12-19 13:45:57.000 353 33435.68 346.28 2278.86 27.16 2011-12-19 13:45:58.000 353 33435.64 346.30 2278.83 27.16 2011-12-19 13:45:59.000 353 33435.70 346.34 2278.82 27.16 2011-12-19 13:46:00.000 353 33435.58 346.33 2278.85 27.16 2011-12-19 13:46:01.000 353 33435.58 346.39 2278.81 27.16 2011-12-19 13:46:02.000 353 33435.68 346.35 2278.87 27.16 2011-12-19 13:46:03.000 353 33435.56 346.42 2278.87 27.16 2011-12-19 13:46:04.000 353 33435.57 346.34 2278.90 27.16 2011-12-19 13:46:05.000 353 33435.61 346.34 2278.85 27.16 2011-12-19 13:46:06.000 353 33435.58 346.37 2278.91 27.16 2011-12-19 13:46:07.000 353 33435.58 346.42 2278.99 27.16 2011-12-19 13:46:08.000 353 33435.45 346.37 2279.03 27.16 2011-12-19 13:46:09.000 353 33435.61 346.31 2278.95 27.16 2011-12-19 13:46:10.000 353 33435.59 346.34 2278.93 27.16 2011-12-19 13:46:11.000 353 33435.59 346.30 2278.97 27.16 2011-12-19 13:46:12.000 353 33435.49 346.29 2278.91 27.16 2011-12-19 13:46:13.000 353 33435.62 346.28 2279.05 27.16 2011-12-19 13:46:14.000 353 33435.59 346.27 2279.01 27.16 2011-12-19 13:46:15.000 353 33435.62 346.22 2279.10 27.16 2011-12-19 13:46:16.000 353 33435.52 346.19 2279.04 27.16 2011-12-19 13:46:17.000 353 33435.58 346.11 2279.06 27.16 2011-12-19 13:46:18.000 353 33435.66 346.16 2278.95 27.16 2011-12-19 13:46:19.000 353 33435.71 346.14 2279.04 27.16 2011-12-19 13:46:20.000 353 33435.65 346.13 2279.09 27.16 2011-12-19 13:46:21.000 353 33435.63 346.12 2279.01 27.16 2011-12-19 13:46:22.000 353 33435.66 346.13 2279.12 27.16 2011-12-19 13:46:23.000 353 33435.64 346.07 2279.04 27.16 2011-12-19 13:46:24.000 353 33435.68 346.06 2279.12 27.16 2011-12-19 13:46:24.000 353 33435.68 346.11 2279.01 27.16 2011-12-19 13:46:26.000 353 33435.71 346.11 2279.04 27.16 2011-12-19 13:46:27.000 353 33435.65 346.10 2279.15 27.16 2011-12-19 13:46:28.000 353 33435.64 346.10 2279.07 27.16 2011-12-19 13:46:29.000 353 33435.66 346.05 2279.06 27.16 2011-12-19 13:46:30.000 353 33435.62 346.06 2279.04 27.16 2011-12-19 13:46:31.000 353 33435.62 346.07 2279.08 27.16 2011-12-19 13:46:32.000 353 33435.55 346.08 2279.06 27.16 2011-12-19 13:46:33.000 353 33435.69 346.04 2279.06 27.16 2011-12-19 13:46:34.000 353 33435.52 346.07 2279.15 27.16 2011-12-19 13:46:35.000 353 33435.58 346.05 2279.13 27.16 2011-12-19 13:46:36.000 353 33435.58 346.01 2279.09 27.16 2011-12-19 13:46:37.000 353 33435.58 346.06 2279.13 27.16 2011-12-19 13:46:37.000 353 33435.53 346.03 2279.12 27.16 2011-12-19 13:46:39.000 353 33435.65 346.00 2279.21 27.16 2011-12-19 13:46:40.000 353 33435.59 346.00 2279.20 27.16 2011-12-19 13:46:41.000 353 33435.53 345.95 2279.16 27.16 2011-12-19 13:46:42.000 353 33435.52 345.98 2279.06 27.16 2011-12-19 13:46:43.000 353 33435.65 345.94 2279.11 27.16 2011-12-19 13:46:44.000 353 33435.54 345.93 2279.08 27.16 2011-12-19 13:46:45.000 353 33435.62 345.89 2279.13 27.16 2011-12-19 13:46:46.000 353 33435.52 345.90 2279.09 27.16 2011-12-19 13:46:47.000 353 33435.57 345.90 2279.16 27.16 2011-12-19 13:46:48.000 353 33435.65 345.88 2279.12 27.16 2011-12-19 13:46:49.000 353 33435.62 345.87 2279.15 27.16 2011-12-19 13:46:50.000 353 33435.59 345.86 2279.11 27.16 2011-12-19 13:46:51.000 353 33435.61 345.87 2279.15 27.16 2011-12-19 13:46:52.000 353 33435.65 345.80 2279.17 27.16 2011-12-19 13:46:53.000 353 33435.66 345.83 2279.09 27.16 2011-12-19 13:46:54.000 353 33435.60 345.84 2279.12 27.16 2011-12-19 13:46:55.000 353 33435.61 345.84 2279.11 27.16 2011-12-19 13:46:56.000 353 33435.57 345.84 2279.06 27.16 2011-12-19 13:46:57.000 353 33435.59 345.77 2279.07 27.16 2011-12-19 13:46:58.000 353 33435.63 345.78 2279.13 27.16 2011-12-19 13:46:59.000 353 33435.56 345.79 2279.07 27.16 2011-12-19 13:47:00.000 353 33435.58 345.75 2279.10 27.16 2011-12-19 13:47:01.000 353 33435.56 345.78 2279.17 27.16 2011-12-19 13:47:02.000 353 33435.53 345.73 2279.15 27.16 2011-12-19 13:47:03.000 353 33435.65 345.76 2279.06 27.16 2011-12-19 13:47:04.000 353 33435.62 345.72 2279.07 27.16 2011-12-19 13:47:05.000 353 33435.61 345.71 2279.12 27.16 2011-12-19 13:47:06.000 353 33435.68 345.76 2279.05 27.16 2011-12-19 13:47:07.000 353 33435.56 345.69 2279.01 27.16 2011-12-19 13:47:08.000 353 33435.55 345.72 2278.99 27.16 2011-12-19 13:47:09.000 353 33435.66 345.68 2279.18 27.16 2011-12-19 13:47:10.000 353 33435.58 345.71 2279.05 27.16 2011-12-19 13:47:11.000 353 33435.58 345.66 2279.08 27.16 2011-12-19 13:47:12.000 353 33435.71 345.70 2279.14 27.16 2011-12-19 13:47:13.000 353 33435.60 345.67 2279.13 27.16 2011-12-19 13:47:14.000 353 33435.62 345.66 2279.07 27.16 2011-12-19 13:47:15.000 353 33435.71 345.66 2279.09 27.16 2011-12-19 13:47:16.000 353 33435.68 345.66 2279.08 27.16 2011-12-19 13:47:17.000 353 33435.56 345.67 2279.05 27.16 2011-12-19 13:47:18.000 353 33435.67 345.64 2279.07 27.16 2011-12-19 13:47:18.000 353 33435.55 345.68 2279.12 27.16 2011-12-19 13:47:20.000 353 33435.54 345.64 2279.09 27.16 2011-12-19 13:47:21.000 353 33435.52 345.63 2279.02 27.16 2011-12-19 13:47:22.000 353 33435.57 345.63 2279.04 27.16 2011-12-19 13:47:23.000 353 33435.43 345.66 2279.03 27.16 2011-12-19 13:47:24.000 353 33435.56 345.65 2279.05 27.16 2011-12-19 13:47:25.000 353 33435.44 345.67 2279.16 27.16 2011-12-19 13:47:26.000 353 33435.47 345.67 2279.11 27.16 2011-12-19 13:47:27.000 353 33435.44 345.67 2279.13 27.16 2011-12-19 13:47:28.000 353 33435.39 345.68 2279.10 27.16 2011-12-19 13:47:29.000 353 33435.42 345.70 2279.04 27.16 2011-12-19 13:47:30.000 353 33435.45 345.76 2279.05 27.16 2011-12-19 13:47:31.000 353 33435.42 345.75 2279.10 27.16 2011-12-19 13:47:31.000 353 33435.42 345.74 2279.12 27.16 2011-12-19 13:47:33.000 353 33435.36 345.71 2279.02 27.16 2011-12-19 13:47:34.000 353 33435.44 345.67 2279.04 27.16 2011-12-19 13:47:35.000 353 33435.43 345.69 2279.09 27.16 2011-12-19 13:47:36.000 353 33435.44 345.68 2279.15 27.16 2011-12-19 13:47:37.000 353 33435.46 345.65 2279.20 27.16 2011-12-19 13:47:38.000 353 33435.50 345.58 2279.19 27.16 2011-12-19 13:47:39.000 353 33435.47 345.54 2279.16 27.16 2011-12-19 13:47:40.000 353 33435.55 345.52 2279.12 27.16 2011-12-19 13:47:41.000 353 33435.51 345.51 2279.09 27.16 2011-12-19 13:47:42.000 353 33435.50 345.44 2279.22 27.16 2011-12-19 13:47:43.000 353 33435.47 345.40 2279.23 27.16 2011-12-19 13:47:44.000 353 33435.56 345.36 2279.23 27.16 2011-12-19 13:47:45.000 353 33435.64 345.36 2279.22 27.16 2011-12-19 13:47:46.000 353 33435.61 345.30 2279.17 27.16 2011-12-19 13:47:47.000 353 33435.60 345.27 2279.12 27.16 2011-12-19 13:47:48.000 353 33435.58 345.30 2279.16 27.16 2011-12-19 13:47:49.000 353 33435.65 345.30 2279.13 27.16 2011-12-19 13:47:50.000 353 33435.69 345.27 2279.12 27.16 2011-12-19 13:47:51.000 353 33435.74 345.27 2279.17 27.16 2011-12-19 13:47:52.000 353 33435.73 345.24 2279.14 27.16 2011-12-19 13:47:53.000 353 33435.83 345.26 2279.07 27.16 2011-12-19 13:47:54.000 353 33435.63 345.23 2279.07 27.16 2011-12-19 13:47:55.000 353 33435.80 345.18 2279.10 27.16 2011-12-19 13:47:56.000 353 33435.69 345.21 2279.07 27.16 2011-12-19 13:47:57.000 353 33435.75 345.21 2279.06 27.16 2011-12-19 13:47:58.000 353 33435.69 345.19 2279.00 27.16 2011-12-19 13:47:59.000 353 33435.65 345.22 2279.07 27.16 2011-12-19 13:48:00.000 353 33435.77 345.21 2279.00 27.16 2011-12-19 13:48:01.000 353 33435.72 345.25 2279.02 27.16 2011-12-19 13:48:02.000 353 33435.77 345.26 2279.06 27.16 2011-12-19 13:48:03.000 353 33435.65 345.32 2279.05 27.16 2011-12-19 13:48:04.000 353 33435.69 345.26 2278.92 27.16 2011-12-19 13:48:05.000 353 33435.61 345.30 2278.95 27.16 2011-12-19 13:48:06.000 353 33435.74 345.28 2279.01 27.16 2011-12-19 13:48:07.000 353 33435.53 345.28 2279.00 27.16 2011-12-19 13:48:08.000 353 33435.61 345.30 2278.94 27.16 2011-12-19 13:48:09.000 353 33435.56 345.29 2278.97 27.16 2011-12-19 13:48:10.000 353 33435.67 345.32 2278.96 27.16 2011-12-19 13:48:11.000 353 33435.55 345.34 2278.95 27.16 2011-12-19 13:48:12.000 353 33435.52 345.34 2279.01 27.16 2011-12-19 13:48:12.000 353 33435.54 345.33 2278.99 27.16 2011-12-19 13:48:14.000 353 33435.59 345.31 2278.93 27.16 2011-12-19 13:48:15.000 353 33435.53 345.36 2278.99 27.16 2011-12-19 13:48:16.000 353 33435.48 345.34 2279.04 27.16 2011-12-19 13:48:17.000 353 33435.51 345.38 2279.07 27.16 2011-12-19 13:48:18.000 353 33435.44 345.41 2279.09 27.16 2011-12-19 13:48:19.000 353 33435.50 345.41 2279.06 27.16 2011-12-19 13:48:20.000 353 33435.49 345.38 2279.09 27.16 2011-12-19 13:48:21.000 353 33435.49 345.40 2279.03 27.16 2011-12-19 13:48:22.000 353 33435.50 345.45 2279.09 27.16 2011-12-19 13:48:23.000 353 33435.42 345.42 2279.14 27.16 2011-12-19 13:48:24.000 353 33435.46 345.45 2279.17 27.16 2011-12-19 13:48:25.000 353 33435.56 345.50 2279.07 27.16 2011-12-19 13:48:25.000 353 33435.46 345.47 2279.15 27.16 2011-12-19 13:48:27.000 353 33435.49 345.46 2279.18 27.16 2011-12-19 13:48:28.000 353 33435.53 345.44 2279.16 27.16 2011-12-19 13:48:29.000 353 33435.46 345.49 2279.15 27.16 2011-12-19 13:48:30.000 353 33435.43 345.46 2279.15 27.16 2011-12-19 13:48:31.000 353 33435.49 345.45 2279.19 27.16 2011-12-19 13:48:32.000 353 33435.47 345.45 2279.18 27.16 2011-12-19 13:48:33.000 353 33435.48 345.44 2279.22 27.16 2011-12-19 13:48:34.000 353 33435.49 345.36 2279.22 27.16 2011-12-19 13:48:35.000 353 33435.40 345.39 2279.15 27.16 2011-12-19 13:48:36.000 353 33435.48 345.39 2279.22 27.16 2011-12-19 13:48:37.000 353 33435.52 345.37 2279.20 27.16 2011-12-19 13:48:38.000 353 33435.50 345.37 2279.24 27.16 2011-12-19 13:48:39.000 353 33435.48 345.32 2279.32 27.16 2011-12-19 13:48:40.000 353 33435.52 345.34 2279.22 27.16 2011-12-19 13:48:41.000 353 33435.50 345.34 2279.24 27.16 2011-12-19 13:48:42.000 353 33435.50 345.32 2279.24 27.16 2011-12-19 13:48:43.000 353 33435.52 345.38 2279.24 27.16 2011-12-19 13:48:44.000 353 33435.47 345.36 2279.20 27.16 2011-12-19 13:48:45.000 353 33435.47 345.35 2279.18 27.16 2011-12-19 13:48:46.000 353 33435.51 345.37 2279.31 27.16 2011-12-19 13:48:47.000 353 33435.49 345.34 2279.16 27.16 2011-12-19 13:48:48.000 353 33435.56 345.38 2279.28 27.16 2011-12-19 13:48:49.000 353 33435.47 345.38 2279.22 27.16 2011-12-19 13:48:50.000 353 33435.47 345.40 2279.25 27.16 2011-12-19 13:48:51.000 353 33435.43 345.44 2279.20 27.16 2011-12-19 13:48:52.000 353 33435.42 345.48 2279.32 27.16 2011-12-19 13:48:53.000 353 33435.42 345.46 2279.21 27.16 2011-12-19 13:48:54.000 353 33435.41 345.48 2279.28 27.16 2011-12-19 13:48:55.000 353 33435.46 345.46 2279.23 27.16 2011-12-19 13:48:56.000 353 33435.44 345.46 2279.29 27.16 2011-12-19 13:48:57.000 353 33435.40 345.50 2279.32 27.16 2011-12-19 13:48:58.000 353 33435.46 345.51 2279.32 27.16 2011-12-19 13:48:59.000 353 33435.43 345.56 2279.31 27.16 2011-12-19 13:49:00.000 353 33435.49 345.56 2279.31 27.16 2011-12-19 13:49:01.000 353 33435.53 345.57 2279.28 27.16 2011-12-19 13:49:02.000 353 33435.53 345.52 2279.29 27.16 2011-12-19 13:49:03.000 353 33435.57 345.53 2279.38 27.16 2011-12-19 13:49:04.000 353 33435.58 345.53 2279.31 27.16 2011-12-19 13:49:05.000 353 33435.55 345.53 2279.31 27.16 2011-12-19 13:49:06.000 353 33435.70 345.50 2279.31 27.16 2011-12-19 13:49:06.000 353 33435.58 345.55 2279.30 27.16 2011-12-19 13:49:08.000 353 33435.62 345.54 2279.31 27.16 2011-12-19 13:49:09.000 353 33435.64 345.49 2279.25 27.16 2011-12-19 13:49:10.000 353 33435.81 345.47 2279.32 27.16 2011-12-19 13:49:11.000 353 33435.74 345.48 2279.25 27.16 2011-12-19 13:49:12.000 353 33435.79 345.46 2279.20 27.15 2011-12-19 13:49:13.000 353 33435.74 345.45 2279.27 27.16 2011-12-19 13:49:14.000 353 33435.76 345.41 2279.27 27.16 2011-12-19 13:49:15.000 353 33435.81 345.42 2279.35 27.16 2011-12-19 13:49:16.000 353 33435.71 345.43 2279.31 27.16 2011-12-19 13:49:17.000 353 33435.85 345.39 2279.34 27.15 2011-12-19 13:49:18.000 353 33435.81 345.42 2279.28 27.16 2011-12-19 13:49:19.000 353 33435.81 345.45 2279.20 27.15 2011-12-19 13:49:19.000 353 33435.76 345.45 2279.20 27.15 2011-12-19 13:49:21.000 353 33435.82 345.42 2279.32 27.16 2011-12-19 13:49:22.000 353 33435.79 345.44 2279.25 27.15 2011-12-19 13:49:23.000 353 33435.80 345.38 2279.23 27.16 2011-12-19 13:49:24.000 353 33435.86 345.47 2279.30 27.16 2011-12-19 13:49:25.000 353 33435.84 345.45 2279.23 27.16 2011-12-19 13:49:26.000 353 33435.77 345.46 2279.23 27.15 2011-12-19 13:49:27.000 353 33435.72 345.44 2279.22 27.15 2011-12-19 13:49:28.000 353 33435.75 345.46 2279.26 27.15 2011-12-19 13:49:29.000 353 33435.80 345.52 2279.36 27.15 2011-12-19 13:49:30.000 353 33435.79 345.48 2279.24 27.15 2011-12-19 13:49:31.000 353 33435.83 345.48 2279.25 27.15 2011-12-19 13:49:32.000 353 33435.71 345.49 2279.26 27.15 2011-12-19 13:49:33.000 353 33435.81 345.47 2279.26 27.15 2011-12-19 13:49:34.000 353 33435.76 345.52 2279.31 27.15 2011-12-19 13:49:35.000 353 33435.81 345.54 2279.18 27.15 2011-12-19 13:49:36.000 353 33435.90 345.50 2279.25 27.15 2011-12-19 13:49:37.000 353 33435.75 345.49 2279.26 27.15 2011-12-19 13:49:38.000 353 33435.76 345.45 2279.22 27.15 2011-12-19 13:49:39.000 353 33435.78 345.52 2279.24 27.15 2011-12-19 13:49:40.000 353 33435.82 345.54 2279.32 27.15 2011-12-19 13:49:41.000 353 33435.87 345.51 2279.19 27.15 2011-12-19 13:49:42.000 353 33435.84 345.53 2279.24 27.15 2011-12-19 13:49:43.000 353 33435.80 345.49 2279.30 27.15 2011-12-19 13:49:44.000 353 33435.86 345.50 2279.27 27.15 2011-12-19 13:49:45.000 353 33435.81 345.56 2279.24 27.15 2011-12-19 13:49:46.000 353 33435.80 345.56 2279.25 27.15 2011-12-19 13:49:47.000 353 33435.75 345.54 2279.37 27.15 2011-12-19 13:49:48.000 353 33435.83 345.59 2279.25 27.15 2011-12-19 13:49:49.000 353 33435.70 345.64 2279.26 27.15 2011-12-19 13:49:50.000 353 33435.67 345.62 2279.24 27.15 2011-12-19 13:49:51.000 353 33435.69 345.67 2279.26 27.15 2011-12-19 13:49:52.000 353 33435.67 345.69 2279.24 27.15 2011-12-19 13:49:53.000 353 33435.58 345.73 2279.21 27.15 2011-12-19 13:49:54.000 353 33435.57 345.80 2279.37 27.15 2011-12-19 13:49:55.000 353 33435.52 345.86 2279.33 27.15 2011-12-19 13:49:56.000 353 33435.57 345.87 2279.33 27.15 2011-12-19 13:49:57.000 353 33435.53 345.87 2279.27 27.15 2011-12-19 13:49:58.000 353 33435.44 345.90 2279.30 27.15 2011-12-19 13:49:59.000 353 33435.52 345.96 2279.40 27.15 2011-12-19 13:50:00.000 353 33435.47 346.00 2279.35 27.15 2011-12-19 13:50:00.000 353 33435.52 345.99 2279.43 27.15 2011-12-19 13:50:02.000 353 33435.35 346.03 2279.35 27.15 2011-12-19 13:50:03.000 353 33435.31 346.08 2279.37 27.15 2011-12-19 13:50:04.000 353 33435.35 346.10 2279.42 27.15 2011-12-19 13:50:05.000 353 33435.29 346.09 2279.38 27.15 2011-12-19 13:50:06.000 353 33435.25 346.09 2279.40 27.15 2011-12-19 13:50:07.000 353 33435.23 346.19 2279.49 27.15 2011-12-19 13:50:08.000 353 33435.26 346.23 2279.46 27.15 2011-12-19 13:50:09.000 353 33435.21 346.22 2279.49 27.15 2011-12-19 13:50:10.000 353 33435.29 346.22 2279.53 27.15 2011-12-19 13:50:11.000 353 33435.15 346.31 2279.58 27.15 2011-12-19 13:50:12.000 353 33435.14 346.31 2279.56 27.15 2011-12-19 13:50:13.000 353 33435.11 346.37 2279.58 27.15 2011-12-19 13:50:13.000 353 33435.23 346.37 2279.57 27.15 2011-12-19 13:50:15.000 353 33435.06 346.37 2279.53 27.15 2011-12-19 13:50:16.000 353 33435.13 346.42 2279.67 27.15 2011-12-19 13:50:17.000 353 33435.09 346.49 2279.67 27.15 2011-12-19 13:50:18.000 353 33435.11 346.45 2279.73 27.15 2011-12-19 13:50:19.000 353 33435.11 346.48 2279.62 27.15 2011-12-19 13:50:20.000 353 33435.11 346.47 2279.78 27.15 2011-12-19 13:50:21.000 353 33435.04 346.47 2279.80 27.15 2011-12-19 13:50:22.000 353 33435.05 346.51 2279.77 27.15 2011-12-19 13:50:23.000 353 33435.12 346.49 2279.78 27.15 2011-12-19 13:50:24.000 353 33435.12 346.51 2279.85 27.15 2011-12-19 13:50:25.000 353 33435.08 346.48 2279.73 27.15 2011-12-19 13:50:26.000 353 33435.09 346.48 2279.82 27.15 2011-12-19 13:50:27.000 353 33435.06 346.49 2279.80 27.15 2011-12-19 13:50:28.000 353 33435.08 346.46 2279.94 27.15 2011-12-19 13:50:29.000 353 33435.04 346.43 2279.91 27.15 2011-12-19 13:50:30.000 353 33435.07 346.39 2280.07 27.15 2011-12-19 13:50:31.000 353 33435.02 346.37 2279.90 27.15 2011-12-19 13:50:32.000 353 33435.18 346.37 2279.94 27.15 2011-12-19 13:50:33.000 353 33435.08 346.34 2279.96 27.15 2011-12-19 13:50:34.000 353 33435.13 346.32 2279.94 27.15 2011-12-19 13:50:35.000 353 33435.05 346.36 2280.05 27.15 2011-12-19 13:50:36.000 353 33435.08 346.33 2279.86 27.15 2011-12-19 13:50:37.000 353 33435.15 346.29 2280.15 27.15 2011-12-19 13:50:38.000 353 33435.22 346.30 2280.00 27.15 2011-12-19 13:50:39.000 353 33435.17 346.31 2280.03 27.15 2011-12-19 13:50:40.000 353 33435.05 346.28 2280.02 27.15 2011-12-19 13:50:41.000 353 33435.13 346.26 2279.99 27.15 2011-12-19 13:50:42.000 353 33435.07 346.25 2280.11 27.15 2011-12-19 13:50:43.000 353 33435.17 346.30 2280.03 27.15 2011-12-19 13:50:44.000 353 33435.12 346.25 2279.95 27.15 2011-12-19 13:50:45.000 353 33435.12 346.26 2280.02 27.15 2011-12-19 13:50:46.000 353 33435.19 346.25 2280.03 27.15 2011-12-19 13:50:47.000 353 33435.09 346.28 2280.02 27.15 2011-12-19 13:50:48.000 353 33435.20 346.32 2279.98 27.15 2011-12-19 13:50:49.000 353 33435.07 346.31 2280.02 27.15 2011-12-19 13:50:50.000 353 33435.14 346.32 2280.05 27.15 2011-12-19 13:50:51.000 353 33435.11 346.32 2280.06 27.15 2011-12-19 13:50:52.000 353 33435.24 346.34 2280.06 27.15 2011-12-19 13:50:53.000 353 33435.16 346.39 2280.05 27.15 2011-12-19 13:50:54.000 353 33435.03 346.38 2279.99 27.15 2011-12-19 13:50:54.000 353 33435.15 346.39 2280.07 27.15 2011-12-19 13:50:56.000 353 33435.18 346.45 2280.07 27.15 2011-12-19 13:50:57.000 353 33435.05 346.48 2280.00 27.15 2011-12-19 13:50:58.000 353 33435.14 346.48 2279.97 27.15 2011-12-19 13:50:59.000 353 33435.07 346.51 2280.03 27.15 2011-12-19 13:51:00.000 353 33435.07 346.43 2280.03 27.15 2011-12-19 13:51:01.000 353 33435.02 346.45 2280.13 27.15 2011-12-19 13:51:02.000 353 33435.05 346.50 2280.06 27.15 2011-12-19 13:51:03.000 353 33435.07 346.47 2279.99 27.15 2011-12-19 13:51:04.000 353 33435.00 346.44 2280.03 27.15 2011-12-19 13:51:05.000 353 33435.01 346.44 2280.09 27.15 2011-12-19 13:51:06.000 353 33435.06 346.43 2280.06 27.15 2011-12-19 13:51:07.000 353 33435.01 346.40 2280.09 27.15 2011-12-19 13:51:07.000 353 33435.03 346.39 2280.06 27.15 2011-12-19 13:51:09.000 353 33435.02 346.37 2280.07 27.15 2011-12-19 13:51:10.000 353 33435.14 346.40 2280.15 27.15 2011-12-19 13:51:11.000 353 33435.06 346.38 2280.06 27.15 2011-12-19 13:51:12.000 353 33435.05 346.42 2280.14 27.15 2011-12-19 13:51:13.000 353 33435.02 346.36 2280.21 27.15 2011-12-19 13:51:14.000 353 33434.97 346.40 2280.09 27.15 2011-12-19 13:51:15.000 353 33435.03 346.37 2280.11 27.15 2011-12-19 13:51:16.000 353 33434.91 346.40 2280.15 27.15 2011-12-19 13:51:17.000 353 33434.92 346.46 2280.21 27.15 2011-12-19 13:51:18.000 353 33434.97 346.46 2280.24 27.15 2011-12-19 13:51:19.000 353 33434.94 346.44 2280.21 27.15 2011-12-19 13:51:20.000 353 33435.01 346.39 2280.25 27.15 2011-12-19 13:51:21.000 353 33434.97 346.40 2280.23 27.15 2011-12-19 13:51:22.000 353 33434.99 346.41 2280.21 27.15 2011-12-19 13:51:23.000 353 33434.92 346.46 2280.21 27.15 2011-12-19 13:51:24.000 353 33434.97 346.44 2280.24 27.15 2011-12-19 13:51:25.000 353 33434.97 346.42 2280.24 27.15 2011-12-19 13:51:26.000 353 33435.02 346.42 2280.27 27.15 2011-12-19 13:51:27.000 353 33434.99 346.39 2280.29 27.15 2011-12-19 13:51:28.000 353 33435.00 346.36 2280.21 27.15 2011-12-19 13:51:29.000 353 33435.05 346.36 2280.24 27.15 2011-12-19 13:51:30.000 353 33435.03 346.37 2280.24 27.15 2011-12-19 13:51:31.000 353 33435.01 346.37 2280.21 27.15 2011-12-19 13:51:32.000 353 33435.06 346.34 2280.24 27.15 2011-12-19 13:51:33.000 353 33435.02 346.32 2280.26 27.15 2011-12-19 13:51:34.000 353 33434.94 346.38 2280.24 27.15 2011-12-19 13:51:35.000 353 33434.96 346.39 2280.26 27.15 2011-12-19 13:51:36.000 353 33434.99 346.36 2280.27 27.15 2011-12-19 13:51:37.000 353 33434.96 346.36 2280.14 27.15 2011-12-19 13:51:38.000 353 33434.84 346.40 2280.21 27.15 2011-12-19 13:51:39.000 353 33434.90 346.36 2280.18 27.15 2011-12-19 13:51:40.000 353 33434.95 346.42 2280.21 27.15 2011-12-19 13:51:41.000 353 33434.89 346.40 2280.22 27.15 2011-12-19 13:51:42.000 353 33434.77 346.43 2280.21 27.15 2011-12-19 13:51:43.000 353 33434.89 346.45 2280.23 27.15 2011-12-19 13:51:44.000 353 33434.89 346.46 2280.26 27.15 2011-12-19 13:51:45.000 353 33434.76 346.46 2280.25 27.15 2011-12-19 13:51:46.000 353 33434.78 346.52 2280.28 27.15 2011-12-19 13:51:47.000 353 33434.84 346.47 2280.23 27.15 2011-12-19 13:51:48.000 353 33434.86 346.48 2280.36 27.15 2011-12-19 13:51:48.000 353 33434.91 346.48 2280.30 27.15 2011-12-19 13:51:50.000 353 33434.82 346.48 2280.34 27.15 2011-12-19 13:51:51.000 353 33434.87 346.43 2280.31 27.15 2011-12-19 13:51:52.000 353 33434.91 346.52 2280.27 27.15 2011-12-19 13:51:53.000 353 33434.79 346.46 2280.34 27.15 2011-12-19 13:51:54.000 353 33434.74 346.50 2280.39 27.15 2011-12-19 13:51:55.000 353 33434.76 346.50 2280.32 27.15 2011-12-19 13:51:56.000 353 33434.84 346.45 2280.34 27.15 2011-12-19 13:51:57.000 353 33434.82 346.49 2280.30 27.15 2011-12-19 13:51:58.000 353 33434.84 346.43 2280.34 27.15 2011-12-19 13:51:59.000 353 33434.76 346.47 2280.39 27.15 2011-12-19 13:52:00.000 353 33434.81 346.42 2280.39 27.15 2011-12-19 13:52:01.000 353 33434.82 346.45 2280.36 27.15 2011-12-19 13:52:01.000 353 33434.77 346.43 2280.47 27.15 2011-12-19 13:52:03.000 353 33434.76 346.43 2280.49 27.15 2011-12-19 13:52:04.000 353 33434.78 346.45 2280.34 27.15 2011-12-19 13:52:05.000 353 33434.81 346.46 2280.33 27.15 2011-12-19 13:52:06.000 353 33434.82 346.45 2280.47 27.15 2011-12-19 13:52:07.000 353 33434.77 346.44 2280.38 27.15 2011-12-19 13:52:08.000 353 33434.75 346.42 2280.43 27.15 2011-12-19 13:52:09.000 353 33434.69 346.42 2280.37 27.15 2011-12-19 13:52:10.000 353 33434.81 346.48 2280.39 27.15 2011-12-19 13:52:11.000 353 33434.73 346.41 2280.51 27.15 2011-12-19 13:52:12.000 353 33434.69 346.42 2280.43 27.15 2011-12-19 13:52:13.000 353 33434.69 346.39 2280.55 27.15 2011-12-19 13:52:14.000 353 33434.68 346.40 2280.49 27.15 2011-12-19 13:52:15.000 353 33434.69 346.38 2280.49 27.15 2011-12-19 13:52:16.000 353 33434.75 346.35 2280.49 27.15 2011-12-19 13:52:17.000 353 33434.68 346.32 2280.45 27.15 2011-12-19 13:52:18.000 353 33434.75 346.31 2280.52 27.15 2011-12-19 13:52:19.000 353 33434.62 346.31 2280.42 27.15 2011-12-19 13:52:20.000 353 33434.75 346.26 2280.56 27.15 2011-12-19 13:52:21.000 353 33434.75 346.26 2280.52 27.15 2011-12-19 13:52:22.000 353 33434.61 346.22 2280.46 27.15 2011-12-19 13:52:23.000 353 33434.69 346.20 2280.51 27.15 2011-12-19 13:52:24.000 353 33434.63 346.18 2280.51 27.15 2011-12-19 13:52:25.000 353 33434.71 346.20 2280.49 27.15 2011-12-19 13:52:26.000 353 33434.68 346.21 2280.49 27.15 2011-12-19 13:52:27.000 353 33434.67 346.20 2280.45 27.15 2011-12-19 13:52:28.000 353 33434.68 346.21 2280.43 27.15 2011-12-19 13:52:29.000 353 33434.63 346.23 2280.45 27.15 2011-12-19 13:52:30.000 353 33434.61 346.22 2280.42 27.15 2011-12-19 13:52:31.000 353 33434.67 346.25 2280.44 27.15 2011-12-19 13:52:32.000 353 33434.53 346.31 2280.45 27.15 2011-12-19 13:52:33.000 353 33434.53 346.30 2280.46 27.15 2011-12-19 13:52:34.000 353 33434.59 346.29 2280.47 27.15 2011-12-19 13:52:35.000 353 33434.62 346.33 2280.55 27.15 2011-12-19 13:52:36.000 353 33434.61 346.29 2280.57 27.15 2011-12-19 13:52:37.000 353 33434.54 346.24 2280.53 27.15 2011-12-19 13:52:38.000 353 33434.50 346.28 2280.49 27.15 2011-12-19 13:52:39.000 353 33434.48 346.26 2280.51 27.15 2011-12-19 13:52:40.000 353 33434.46 346.29 2280.62 27.15 2011-12-19 13:52:41.000 353 33434.48 346.23 2280.59 27.15 2011-12-19 13:52:42.000 353 33434.50 346.25 2280.59 27.15 2011-12-19 13:52:42.000 353 33434.44 346.23 2280.59 27.15 2011-12-19 13:52:44.000 353 33434.38 346.26 2280.62 27.15 2011-12-19 13:52:45.000 353 33434.43 346.25 2280.58 27.15 2011-12-19 13:52:46.000 353 33434.40 346.25 2280.68 27.15 2011-12-19 13:52:47.000 353 33434.38 346.25 2280.58 27.15 2011-12-19 13:52:48.000 353 33434.49 346.20 2280.58 27.15 2011-12-19 13:52:49.000 353 33434.40 346.25 2280.58 27.15 2011-12-19 13:52:50.000 353 33434.36 346.25 2280.63 27.15 2011-12-19 13:52:51.000 353 33434.44 346.22 2280.65 27.15 2011-12-19 13:52:52.000 353 33434.39 346.23 2280.64 27.15 2011-12-19 13:52:53.000 353 33434.36 346.18 2280.59 27.15 2011-12-19 13:52:54.000 353 33434.43 346.20 2280.63 27.15 2011-12-19 13:52:55.000 353 33434.31 346.20 2280.70 27.15 2011-12-19 13:52:55.000 353 33434.34 346.26 2280.68 27.15 2011-12-19 13:52:57.000 353 33434.37 346.25 2280.71 27.15 2011-12-19 13:52:58.000 353 33434.32 346.24 2280.67 27.15 2011-12-19 13:52:59.000 353 33434.28 346.27 2280.76 27.15 2011-12-19 13:53:00.000 353 33434.27 346.31 2280.64 27.15 2011-12-19 13:53:01.000 353 33434.34 346.28 2280.68 27.15 2011-12-19 13:53:02.000 353 33434.07 346.32 2280.68 27.15 2011-12-19 13:53:03.000 353 33434.15 346.31 2280.71 27.15 2011-12-19 13:53:04.000 353 33434.21 346.32 2280.76 27.15 2011-12-19 13:53:05.000 353 33434.12 346.37 2280.74 27.15 2011-12-19 13:53:06.000 353 33434.13 346.42 2280.71 27.15 2011-12-19 13:53:07.000 353 33434.12 346.42 2280.86 27.15 2011-12-19 13:53:08.000 353 33434.12 346.43 2280.70 27.15 2011-12-19 13:53:09.000 353 33434.12 346.40 2280.76 27.15 2011-12-19 13:53:10.000 353 33434.11 346.43 2280.78 27.15 2011-12-19 13:53:11.000 353 33434.14 346.46 2280.82 27.15 2011-12-19 13:53:12.000 353 33434.12 346.52 2280.86 27.15 2011-12-19 13:53:13.000 353 33434.17 346.49 2280.91 27.15 2011-12-19 13:53:14.000 353 33434.12 346.43 2280.91 27.15 2011-12-19 13:53:15.000 353 33434.13 346.42 2280.91 27.15 2011-12-19 13:53:16.000 353 33434.09 346.44 2280.99 27.15 2011-12-19 13:53:17.000 353 33434.11 346.40 2280.94 27.15 2011-12-19 13:53:18.000 353 33434.09 346.37 2280.87 27.15 2011-12-19 13:53:19.000 353 33434.07 346.35 2281.03 27.15 2011-12-19 13:53:20.000 353 33434.10 346.36 2280.93 27.15 2011-12-19 13:53:21.000 353 33434.10 346.33 2280.94 27.15 2011-12-19 13:53:22.000 353 33434.15 346.30 2281.07 27.15 2011-12-19 13:53:23.000 353 33434.18 346.30 2281.02 27.15 2011-12-19 13:53:24.000 353 33434.21 346.32 2281.08 27.15 2011-12-19 13:53:25.000 353 33434.24 346.31 2280.97 27.15 2011-12-19 13:53:26.000 353 33434.28 346.30 2280.97 27.15 2011-12-19 13:53:27.000 353 33434.25 346.29 2280.99 27.15 2011-12-19 13:53:28.000 353 33434.26 346.24 2281.01 27.15 2011-12-19 13:53:29.000 353 33434.34 346.21 2281.03 27.15 2011-12-19 13:53:30.000 353 33434.24 346.21 2281.01 27.15 2011-12-19 13:53:31.000 353 33434.46 346.20 2281.11 27.15 2011-12-19 13:53:32.000 353 33434.38 346.14 2281.05 27.15 2011-12-19 13:53:33.000 353 33434.39 346.20 2281.06 27.15 2011-12-19 13:53:34.000 353 33434.49 346.17 2281.06 27.15 2011-12-19 13:53:35.000 353 33434.54 346.15 2281.02 27.15 2011-12-19 13:53:36.000 353 33434.50 346.10 2281.02 27.15 2011-12-19 13:53:36.000 353 33434.67 346.11 2281.05 27.15 2011-12-19 13:53:38.000 353 33434.67 346.07 2281.05 27.15 2011-12-19 13:53:39.000 353 33434.65 346.04 2281.06 27.15 2011-12-19 13:53:40.000 353 33434.65 346.06 2281.01 27.15 2011-12-19 13:53:41.000 353 33434.68 346.00 2280.98 27.15 2011-12-19 13:53:42.000 353 33434.72 345.98 2280.99 27.15 2011-12-19 13:53:43.000 353 33434.68 345.99 2281.00 27.15 2011-12-19 13:53:44.000 353 33434.76 345.93 2280.97 27.15 2011-12-19 13:53:45.000 353 33434.72 345.92 2280.98 27.15 2011-12-19 13:53:46.000 353 33434.80 345.90 2280.95 27.15 2011-12-19 13:53:47.000 353 33434.76 345.95 2280.96 27.15 2011-12-19 13:53:48.000 353 33434.74 345.86 2280.90 27.15 2011-12-19 13:53:49.000 353 33434.82 345.86 2280.81 27.15 2011-12-19 13:53:49.000 353 33434.84 345.84 2280.85 27.15 2011-12-19 13:53:51.000 353 33434.82 345.82 2280.91 27.15 2011-12-19 13:53:52.000 353 33434.78 345.79 2280.82 27.15 2011-12-19 13:53:53.000 353 33434.78 345.81 2280.93 27.15 2011-12-19 13:53:54.000 353 33434.76 345.77 2280.86 27.15 2011-12-19 13:53:55.000 353 33434.71 345.81 2280.80 27.15 2011-12-19 13:53:56.000 353 33434.79 345.74 2280.90 27.15 2011-12-19 13:53:57.000 353 33434.71 345.74 2280.82 27.15 2011-12-19 13:53:58.000 353 33434.65 345.79 2280.89 27.15 2011-12-19 13:53:59.000 353 33434.68 345.74 2280.84 27.15 2011-12-19 13:54:00.000 353 33434.56 345.74 2280.85 27.15 2011-12-19 13:54:01.000 353 33434.50 345.73 2280.80 27.15 2011-12-19 13:54:02.000 353 33434.54 345.78 2280.77 27.15 2011-12-19 13:54:03.000 353 33434.47 345.75 2280.75 27.15 2011-12-19 13:54:04.000 353 33434.37 345.75 2280.78 27.15 2011-12-19 13:54:05.000 353 33434.38 345.76 2280.87 27.15 2011-12-19 13:54:06.000 353 33434.37 345.79 2280.90 27.15 2011-12-19 13:54:07.000 353 33434.33 345.78 2280.85 27.15 2011-12-19 13:54:08.000 353 33434.24 345.80 2280.80 27.15 2011-12-19 13:54:09.000 353 33434.20 345.77 2280.81 27.15 2011-12-19 13:54:10.000 353 33434.19 345.84 2280.76 27.15 2011-12-19 13:54:11.000 353 33434.04 345.85 2280.78 27.15 2011-12-19 13:54:12.000 353 33434.04 345.88 2280.82 27.15 2011-12-19 13:54:13.000 353 33433.91 345.87 2280.81 27.15 2011-12-19 13:54:14.000 353 33433.97 345.94 2280.81 27.15 2011-12-19 13:54:15.000 353 33433.88 345.93 2280.75 27.15 2011-12-19 13:54:16.000 353 33433.75 345.96 2280.91 27.15 2011-12-19 13:54:17.000 353 33433.78 345.98 2280.89 27.15 2011-12-19 13:54:18.000 353 33433.68 345.96 2280.93 27.15 2011-12-19 13:54:19.000 353 33433.73 345.96 2280.99 27.15 2011-12-19 13:54:20.000 353 33433.60 346.04 2280.97 27.15 2011-12-19 13:54:21.000 353 33433.61 346.04 2281.01 27.15 2011-12-19 13:54:22.000 353 33433.57 346.07 2281.01 27.15 2011-12-19 13:54:23.000 353 33433.56 346.10 2281.02 27.15 2011-12-19 13:54:24.000 353 33433.63 346.13 2281.09 27.15 2011-12-19 13:54:25.000 353 33433.62 346.15 2281.05 27.15 2011-12-19 13:54:26.000 353 33433.49 346.14 2281.15 27.15 2011-12-19 13:54:27.000 353 33433.52 346.15 2281.17 27.15 2011-12-19 13:54:28.000 353 33433.58 346.21 2281.10 27.15 2011-12-19 13:54:29.000 353 33433.58 346.20 2281.10 27.15 2011-12-19 13:54:30.000 353 33433.48 346.22 2281.21 27.15 2011-12-19 13:54:30.000 353 33433.56 346.18 2281.16 27.15 2011-12-19 13:54:32.000 353 33433.54 346.24 2281.20 27.15 2011-12-19 13:54:33.000 353 33433.56 346.22 2281.19 27.15 2011-12-19 13:54:34.000 353 33433.64 346.20 2281.19 27.15 2011-12-19 13:54:35.000 353 33433.61 346.24 2281.21 27.15 2011-12-19 13:54:36.000 353 33433.57 346.23 2281.26 27.15 2011-12-19 13:54:37.000 353 33433.65 346.28 2281.30 27.15 2011-12-19 13:54:38.000 353 33433.60 346.24 2281.34 27.15 2011-12-19 13:54:39.000 353 33433.55 346.21 2281.36 27.15 2011-12-19 13:54:40.000 353 33433.64 346.22 2281.32 27.15 2011-12-19 13:54:41.000 353 33433.66 346.22 2281.26 27.15 2011-12-19 13:54:42.000 353 33433.65 346.24 2281.33 27.15 2011-12-19 13:54:43.000 353 33433.64 346.21 2281.40 27.15 2011-12-19 13:54:43.000 353 33433.76 346.22 2281.27 27.15 2011-12-19 13:54:45.000 353 33433.73 346.19 2281.29 27.15 2011-12-19 13:54:46.000 353 33433.80 346.18 2281.30 27.15 2011-12-19 13:54:47.000 353 33433.80 346.18 2281.34 27.15 2011-12-19 13:54:48.000 353 33433.87 346.10 2281.38 27.15 2011-12-19 13:54:49.000 353 33433.82 346.11 2281.43 27.15 2011-12-19 13:54:50.000 353 33433.97 346.06 2281.38 27.15 2011-12-19 13:54:51.000 353 33433.97 346.04 2281.33 27.15 2011-12-19 13:54:52.000 353 33433.84 346.00 2281.28 27.15 2011-12-19 13:54:53.000 353 33433.96 345.96 2281.32 27.15 2011-12-19 13:54:54.000 353 33433.91 345.94 2281.38 27.15 2011-12-19 13:54:55.000 353 33433.95 345.87 2281.40 27.15 2011-12-19 13:54:56.000 353 33434.09 345.89 2281.32 27.15 2011-12-19 13:54:57.000 353 33434.04 345.88 2281.34 27.15 2011-12-19 13:54:58.000 353 33434.07 345.84 2281.33 27.15 2011-12-19 13:54:59.000 353 33434.16 345.84 2281.37 27.15 2011-12-19 13:55:00.000 353 33434.04 345.85 2281.21 27.15 2011-12-19 13:55:01.000 353 33434.14 345.85 2281.30 27.15 2011-12-19 13:55:02.000 353 33434.21 345.84 2281.27 27.15 2011-12-19 13:55:03.000 353 33434.15 345.88 2281.20 27.15 2011-12-19 13:55:04.000 353 33434.22 345.89 2281.25 27.15 2011-12-19 13:55:05.000 353 33434.23 345.89 2281.31 27.15 2011-12-19 13:55:06.000 353 33434.21 345.83 2281.23 27.15 2011-12-19 13:55:07.000 353 33434.43 345.79 2281.34 27.15 2011-12-19 13:55:08.000 353 33434.38 345.77 2281.19 27.15 2011-12-19 13:55:09.000 353 33434.41 345.76 2281.24 27.15 2011-12-19 13:55:10.000 353 33434.53 345.73 2281.28 27.15 2011-12-19 13:55:11.000 353 33434.64 345.68 2281.17 27.15 2011-12-19 13:55:12.000 353 33434.61 345.69 2281.17 27.15 2011-12-19 13:55:13.000 353 33434.69 345.65 2281.12 27.15 2011-12-19 13:55:14.000 353 33434.91 345.64 2281.14 27.15 2011-12-19 13:55:15.000 353 33434.87 345.58 2281.11 27.15 2011-12-19 13:55:16.000 353 33434.91 345.54 2281.20 27.15 2011-12-19 13:55:17.000 353 33434.93 345.53 2281.08 27.15 2011-12-19 13:55:18.000 353 33435.02 345.48 2281.03 27.15 2011-12-19 13:55:19.000 353 33435.12 345.52 2281.08 27.15 2011-12-19 13:55:20.000 353 33435.18 345.47 2280.98 27.15 2011-12-19 13:55:21.000 353 33435.22 345.46 2280.95 27.15 2011-12-19 13:55:22.000 353 33435.27 345.41 2281.04 27.15 2011-12-19 13:55:23.000 353 33435.28 345.40 2280.97 27.15 2011-12-19 13:55:24.000 353 33435.38 345.41 2280.96 27.15 2011-12-19 13:55:24.000 353 33435.37 345.37 2280.92 27.15 2011-12-19 13:55:26.000 353 33435.29 345.40 2280.83 27.15 2011-12-19 13:55:27.000 353 33435.38 345.39 2280.81 27.15 2011-12-19 13:55:28.000 353 33435.47 345.42 2280.78 27.15 2011-12-19 13:55:29.000 353 33435.46 345.41 2280.77 27.15 2011-12-19 13:55:30.000 353 33435.35 345.43 2280.67 27.15 2011-12-19 13:55:31.000 353 33435.42 345.48 2280.80 27.15 2011-12-19 13:55:32.000 353 33435.47 345.47 2280.75 27.15 2011-12-19 13:55:33.000 353 33435.42 345.50 2280.74 27.15 2011-12-19 13:55:34.000 353 33435.47 345.52 2280.67 27.15 2011-12-19 13:55:35.000 353 33435.46 345.53 2280.73 27.15 2011-12-19 13:55:36.000 353 33435.41 345.50 2280.65 27.15 2011-12-19 13:55:37.000 353 33435.33 345.54 2280.76 27.15 2011-12-19 13:55:37.000 353 33435.36 345.53 2280.65 27.15 2011-12-19 13:55:39.000 353 33435.38 345.52 2280.66 27.15 2011-12-19 13:55:40.000 353 33435.40 345.57 2280.62 27.15 2011-12-19 13:55:41.000 353 33435.39 345.56 2280.64 27.15 2011-12-19 13:55:42.000 353 33435.44 345.55 2280.62 27.15 2011-12-19 13:55:43.000 353 33435.39 345.58 2280.72 27.15 2011-12-19 13:55:44.000 353 33435.40 345.53 2280.61 27.15 2011-12-19 13:55:45.000 353 33435.39 345.57 2280.69 27.15 2011-12-19 13:55:46.000 353 33435.40 345.54 2280.63 27.15 2011-12-19 13:55:47.000 353 33435.44 345.54 2280.60 27.15 2011-12-19 13:55:48.000 353 33435.36 345.49 2280.61 27.15 2011-12-19 13:55:49.000 353 33435.42 345.46 2280.66 27.15 2011-12-19 13:55:50.000 353 33435.39 345.43 2280.52 27.15 2011-12-19 13:55:51.000 353 33435.36 345.40 2280.58 27.15 2011-12-19 13:55:52.000 353 33435.44 345.37 2280.67 27.15 2011-12-19 13:55:53.000 353 33435.42 345.36 2280.60 27.15 2011-12-19 13:55:54.000 353 33435.38 345.35 2280.61 27.15 2011-12-19 13:55:55.000 353 33435.37 345.30 2280.65 27.15 2011-12-19 13:55:56.000 353 33435.40 345.35 2280.65 27.15 2011-12-19 13:55:57.000 353 33435.27 345.33 2280.58 27.15 2011-12-19 13:55:58.000 353 33435.34 345.36 2280.61 27.15 2011-12-19 13:55:59.000 353 33435.31 345.34 2280.58 27.15 2011-12-19 13:56:00.000 353 33435.21 345.39 2280.56 27.15 2011-12-19 13:56:01.000 353 33435.18 345.42 2280.63 27.15 2011-12-19 13:56:02.000 353 33435.18 345.47 2280.51 27.15 2011-12-19 13:56:03.000 353 33435.08 345.46 2280.53 27.15 2011-12-19 13:56:04.000 353 33435.08 345.44 2280.61 27.15 2011-12-19 13:56:05.000 353 33435.11 345.49 2280.62 27.15 2011-12-19 13:56:06.000 353 33434.95 345.47 2280.62 27.15 2011-12-19 13:56:07.000 353 33435.06 345.46 2280.51 27.15 2011-12-19 13:56:08.000 353 33435.02 345.46 2280.56 27.15 2011-12-19 13:56:09.000 353 33434.92 345.49 2280.61 27.15 2011-12-19 13:56:10.000 353 33434.97 345.44 2280.61 27.15 2011-12-19 13:56:11.000 353 33434.86 345.44 2280.68 27.15 2011-12-19 13:56:12.000 353 33434.74 345.38 2280.65 27.15 2011-12-19 13:56:13.000 353 33434.84 345.37 2280.65 27.15 2011-12-19 13:56:14.000 353 33434.80 345.38 2280.74 27.15 2011-12-19 13:56:15.000 353 33434.75 345.36 2280.79 27.15 2011-12-19 13:56:16.000 353 33434.73 345.38 2280.64 27.15 2011-12-19 13:56:17.000 353 33434.72 345.39 2280.67 27.15 2011-12-19 13:56:18.000 353 33434.69 345.38 2280.62 27.15 2011-12-19 13:56:18.000 353 33434.71 345.45 2280.62 27.15 2011-12-19 13:56:20.000 353 33434.72 345.45 2280.68 27.15 2011-12-19 13:56:21.000 353 33434.57 345.47 2280.64 27.15 2011-12-19 13:56:22.000 353 33434.66 345.49 2280.75 27.15 2011-12-19 13:56:23.000 353 33434.55 345.55 2280.77 27.15 2011-12-19 13:56:24.000 353 33434.49 345.61 2280.70 27.15 2011-12-19 13:56:25.000 353 33434.45 345.62 2280.79 27.15 2011-12-19 13:56:26.000 353 33434.53 345.63 2280.72 27.15 2011-12-19 13:56:27.000 353 33434.49 345.67 2280.66 27.15 2011-12-19 13:56:28.000 353 33434.53 345.71 2280.71 27.15 2011-12-19 13:56:29.000 353 33434.45 345.77 2280.69 27.15 2011-12-19 13:56:30.000 353 33434.41 345.72 2280.79 27.15 2011-12-19 13:56:31.000 353 33434.41 345.76 2280.82 27.15 2011-12-19 13:56:31.000 353 33434.31 345.80 2280.76 27.15 2011-12-19 13:56:33.000 353 33434.40 345.79 2280.78 27.15 2011-12-19 13:56:34.000 353 33434.41 345.79 2280.87 27.15 2011-12-19 13:56:35.000 353 33434.35 345.79 2280.96 27.15 2011-12-19 13:56:36.000 353 33434.40 345.84 2280.93 27.15 2011-12-19 13:56:37.000 353 33434.35 345.86 2280.87 27.15 2011-12-19 13:56:38.000 353 33434.34 345.84 2280.87 27.15 2011-12-19 13:56:39.000 353 33434.36 345.84 2280.84 27.15 2011-12-19 13:56:40.000 353 33434.15 345.91 2280.88 27.15 2011-12-19 13:56:41.000 353 33434.28 345.91 2280.99 27.15 2011-12-19 13:56:42.000 353 33434.25 345.98 2280.97 27.15 2011-12-19 13:56:43.000 353 33434.17 345.98 2280.95 27.15 2011-12-19 13:56:44.000 353 33434.21 345.94 2280.95 27.15 2011-12-19 13:56:45.000 353 33434.09 345.92 2280.94 27.15 2011-12-19 13:56:46.000 353 33434.24 345.97 2281.00 27.15 2011-12-19 13:56:47.000 353 33434.03 345.98 2281.03 27.15 2011-12-19 13:56:48.000 353 33434.07 345.99 2280.93 27.15 2011-12-19 13:56:49.000 353 33434.06 346.01 2280.99 27.15 2011-12-19 13:56:50.000 353 33434.00 346.05 2281.03 27.15 2011-12-19 13:56:51.000 353 33434.03 346.03 2281.05 27.15 2011-12-19 13:56:52.000 353 33433.97 346.02 2281.01 27.15 2011-12-19 13:56:53.000 353 33433.94 346.02 2281.05 27.15 2011-12-19 13:56:54.000 353 33433.98 345.99 2281.12 27.15 2011-12-19 13:56:55.000 353 33433.93 345.99 2281.08 27.15 2011-12-19 13:56:56.000 353 33433.90 346.03 2281.08 27.15 2011-12-19 13:56:57.000 353 33433.93 346.02 2281.06 27.15 2011-12-19 13:56:58.000 353 33433.85 346.08 2281.17 27.15 2011-12-19 13:56:59.000 353 33433.79 346.12 2281.19 27.15 2011-12-19 13:57:00.000 353 33433.80 346.13 2281.17 27.15 2011-12-19 13:57:01.000 353 33433.76 346.13 2281.15 27.15 2011-12-19 13:57:02.000 353 33433.64 346.17 2281.21 27.15 2011-12-19 13:57:03.000 353 33433.59 346.17 2281.25 27.15 2011-12-19 13:57:04.000 353 33433.57 346.15 2281.28 27.15 2011-12-19 13:57:05.000 353 33433.46 346.22 2281.26 27.15 2011-12-19 13:57:06.000 353 33433.60 346.20 2281.34 27.15 2011-12-19 13:57:07.000 353 33433.53 346.18 2281.26 27.15 2011-12-19 13:57:08.000 353 33433.36 346.23 2281.34 27.15 2011-12-19 13:57:09.000 353 33433.35 346.21 2281.36 27.15 2011-12-19 13:57:10.000 353 33433.45 346.19 2281.41 27.15 2011-12-19 13:57:11.000 353 33433.32 346.14 2281.46 27.15 2011-12-19 13:57:12.000 353 33433.42 346.11 2281.42 27.15 2011-12-19 13:57:12.000 353 33433.29 346.12 2281.43 27.15 2011-12-19 13:57:14.000 353 33433.32 346.12 2281.36 27.15 2011-12-19 13:57:15.000 353 33433.31 346.13 2281.41 27.15 2011-12-19 13:57:16.000 353 33433.27 346.06 2281.48 27.15 2011-12-19 13:57:17.000 353 33433.26 346.08 2281.51 27.15 2011-12-19 13:57:18.000 353 33433.22 346.08 2281.43 27.15 2011-12-19 13:57:19.000 353 33433.26 346.07 2281.64 27.15 2011-12-19 13:57:20.000 353 33433.22 346.08 2281.54 27.16 2011-12-19 13:57:21.000 353 33433.24 346.07 2281.51 27.15 2011-12-19 13:57:22.000 353 33433.21 346.07 2281.58 27.16 2011-12-19 13:57:23.000 353 33433.07 346.07 2281.67 27.15 2011-12-19 13:57:24.000 353 33433.16 346.11 2281.58 27.15 2011-12-19 13:57:25.000 353 33433.12 346.11 2281.58 27.15 2011-12-19 13:57:25.000 353 33433.11 346.06 2281.62 27.15 2011-12-19 13:57:27.000 353 33433.07 346.04 2281.64 27.15 2011-12-19 13:57:28.000 353 33433.10 346.06 2281.64 27.15 2011-12-19 13:57:29.000 353 33433.07 346.09 2281.71 27.15 2011-12-19 13:57:30.000 353 33432.98 346.05 2281.72 27.15 2011-12-19 13:57:31.000 353 33432.98 346.04 2281.64 27.15 2011-12-19 13:57:32.000 353 33432.98 346.03 2281.66 27.15 2011-12-19 13:57:33.000 353 33433.00 346.01 2281.70 27.15 2011-12-19 13:57:34.000 353 33433.04 345.92 2281.65 27.15 2011-12-19 13:57:35.000 353 33432.98 345.92 2281.70 27.15 2011-12-19 13:57:36.000 353 33433.04 345.95 2281.74 27.15 2011-12-19 13:57:37.000 353 33432.91 345.91 2281.70 27.15 2011-12-19 13:57:38.000 353 33433.10 345.90 2281.72 27.15 2011-12-19 13:57:39.000 353 33432.97 345.88 2281.77 27.15 2011-12-19 13:57:40.000 353 33433.01 345.90 2281.75 27.15 2011-12-19 13:57:41.000 353 33432.98 345.95 2281.80 27.15 2011-12-19 13:57:42.000 353 33432.95 345.93 2281.78 27.15 2011-12-19 13:57:43.000 353 33432.94 345.94 2281.77 27.15 2011-12-19 13:57:44.000 353 33432.98 346.04 2281.77 27.15 2011-12-19 13:57:45.000 353 33432.93 346.02 2281.68 27.15 2011-12-19 13:57:46.000 353 33432.97 346.04 2281.82 27.15 2011-12-19 13:57:47.000 353 33432.92 346.07 2281.70 27.15 2011-12-19 13:57:48.000 353 33433.02 346.04 2281.77 27.15 2011-12-19 13:57:49.000 353 33432.89 346.05 2281.81 27.15 2011-12-19 13:57:50.000 353 33432.93 346.03 2281.82 27.15 2011-12-19 13:57:51.000 353 33432.93 346.01 2281.82 27.15 2011-12-19 13:57:52.000 353 33432.97 345.96 2281.77 27.15 2011-12-19 13:57:53.000 353 33432.96 345.92 2281.79 27.15 2011-12-19 13:57:54.000 353 33432.86 345.87 2281.80 27.15 2011-12-19 13:57:55.000 353 33433.04 345.84 2281.82 27.15 2011-12-19 13:57:56.000 353 33433.00 345.78 2281.85 27.15 2011-12-19 13:57:57.000 353 33432.94 345.75 2281.82 27.15 2011-12-19 13:57:58.000 353 33432.92 345.74 2281.88 27.15 2011-12-19 13:57:59.000 353 33432.92 345.66 2281.86 27.15 2011-12-19 13:58:00.000 353 33432.98 345.69 2281.87 27.15 2011-12-19 13:58:01.000 353 33433.04 345.68 2281.75 27.15 2011-12-19 13:58:02.000 353 33433.03 345.67 2281.83 27.15 2011-12-19 13:58:03.000 353 33433.05 345.69 2281.88 27.15 2011-12-19 13:58:04.000 353 33433.17 345.67 2281.82 27.15 2011-12-19 13:58:05.000 353 33433.04 345.69 2281.72 27.15 2011-12-19 13:58:06.000 353 33433.04 345.76 2281.78 27.15 2011-12-19 13:58:06.000 353 33433.03 345.72 2281.83 27.15 2011-12-19 13:58:08.000 353 33433.08 345.76 2281.85 27.15 2011-12-19 13:58:09.000 353 33433.00 345.76 2281.79 27.15 2011-12-19 13:58:10.000 353 33432.98 345.76 2281.74 27.15 2011-12-19 13:58:11.000 353 33432.99 345.83 2281.86 27.15 2011-12-19 13:58:12.000 353 33432.95 345.82 2281.70 27.15 2011-12-19 13:58:13.000 353 33432.90 345.84 2281.82 27.15 2011-12-19 13:58:14.000 353 33432.97 345.86 2281.76 27.15 2011-12-19 13:58:15.000 353 33432.95 345.84 2281.74 27.15 2011-12-19 13:58:16.000 353 33432.99 345.86 2281.81 27.15 2011-12-19 13:58:17.000 353 33432.88 345.90 2281.77 27.15 2011-12-19 13:58:18.000 353 33432.82 345.90 2281.85 27.15 2011-12-19 13:58:19.000 353 33432.93 345.95 2281.68 27.15 2011-12-19 13:58:19.000 353 33432.84 345.91 2281.85 27.15 2011-12-19 13:58:21.000 353 33432.94 345.92 2281.86 27.15 2011-12-19 13:58:22.000 353 33432.87 345.94 2281.85 27.15 2011-12-19 13:58:23.000 353 33432.87 345.96 2281.84 27.15 2011-12-19 13:58:24.000 353 33432.91 345.96 2281.80 27.15 2011-12-19 13:58:25.000 353 33432.85 345.97 2281.83 27.15 2011-12-19 13:58:26.000 353 33432.81 345.95 2281.93 27.15 2011-12-19 13:58:27.000 353 33432.79 345.95 2281.89 27.15 2011-12-19 13:58:28.000 353 33432.83 346.02 2281.86 27.15 2011-12-19 13:58:29.000 353 33432.83 346.02 2281.84 27.15 2011-12-19 13:58:30.000 353 33432.69 346.07 2281.88 27.15 2011-12-19 13:58:31.000 353 33432.73 346.07 2281.83 27.15 2011-12-19 13:58:32.000 353 33432.73 346.07 2281.93 27.15 2011-12-19 13:58:33.000 353 33432.71 346.08 2281.93 27.15 2011-12-19 13:58:34.000 353 33432.71 346.07 2281.90 27.15 2011-12-19 13:58:35.000 353 33432.67 346.14 2282.00 27.15 2011-12-19 13:58:36.000 353 33432.63 346.17 2281.95 27.15 2011-12-19 13:58:37.000 353 33432.58 346.18 2281.97 27.15 2011-12-19 13:58:38.000 353 33432.63 346.15 2282.03 27.15 2011-12-19 13:58:39.000 353 33432.63 346.18 2281.93 27.15 2011-12-19 13:58:40.000 353 33432.54 346.22 2281.91 27.15 2011-12-19 13:58:41.000 353 33432.54 346.22 2281.87 27.15 2011-12-19 13:58:42.000 353 33432.48 346.20 2282.04 27.15 2011-12-19 13:58:43.000 353 33432.52 346.26 2281.99 27.15 2011-12-19 13:58:44.000 353 33432.43 346.24 2281.99 27.15 2011-12-19 13:58:45.000 353 33432.40 346.26 2282.07 27.15 2011-12-19 13:58:46.000 353 33432.41 346.30 2282.11 27.15 2011-12-19 13:58:47.000 353 33432.36 346.32 2282.01 27.15 2011-12-19 13:58:48.000 353 33432.39 346.34 2282.14 27.15 2011-12-19 13:58:49.000 353 33432.27 346.30 2282.11 27.15 2011-12-19 13:58:50.000 353 33432.34 346.29 2282.14 27.15 2011-12-19 13:58:51.000 353 33432.23 346.31 2282.13 27.15 2011-12-19 13:58:52.000 353 33432.23 346.36 2282.14 27.15 2011-12-19 13:58:53.000 353 33432.20 346.38 2282.14 27.15 2011-12-19 13:58:54.000 353 33432.26 346.36 2282.13 27.15 2011-12-19 13:58:55.000 353 33432.20 346.36 2282.23 27.15 2011-12-19 13:58:56.000 353 33432.12 346.32 2282.20 27.15 2011-12-19 13:58:57.000 353 33432.10 346.36 2282.23 27.15 2011-12-19 13:58:58.000 353 33432.10 346.40 2282.18 27.15 2011-12-19 13:58:59.000 353 33431.97 346.42 2282.33 27.15 2011-12-19 13:59:00.000 353 33431.91 346.39 2282.19 27.15 2011-12-19 13:59:00.000 353 33432.05 346.41 2282.28 27.15 2011-12-19 13:59:02.000 353 33432.04 346.46 2282.25 27.15 2011-12-19 13:59:03.000 353 33432.00 346.42 2282.29 27.15 2011-12-19 13:59:04.000 353 33431.99 346.43 2282.41 27.15 2011-12-19 13:59:05.000 353 33431.96 346.43 2282.34 27.15 2011-12-19 13:59:06.000 353 33431.93 346.42 2282.39 27.15 2011-12-19 13:59:07.000 353 33431.82 346.41 2282.49 27.15 2011-12-19 13:59:08.000 353 33432.00 346.35 2282.40 27.15 2011-12-19 13:59:09.000 353 33431.95 346.34 2282.45 27.15 2011-12-19 13:59:10.000 353 33432.01 346.38 2282.46 27.15 2011-12-19 13:59:11.000 353 33431.91 346.38 2282.52 27.15 2011-12-19 13:59:12.000 353 33431.79 346.36 2282.49 27.15 2011-12-19 13:59:13.000 353 33431.98 346.29 2282.49 27.15 2011-12-19 13:59:13.000 353 33431.86 346.28 2282.55 27.15 2011-12-19 13:59:15.000 353 33431.87 346.26 2282.47 27.15 2011-12-19 13:59:16.000 353 33432.01 346.24 2282.57 27.15 2011-12-19 13:59:17.000 353 33431.95 346.20 2282.54 27.15 2011-12-19 13:59:18.000 353 33431.93 346.18 2282.48 27.15 2011-12-19 13:59:19.000 353 33432.05 346.17 2282.44 27.15 2011-12-19 13:59:20.000 353 33431.98 346.18 2282.51 27.15 2011-12-19 13:59:21.000 353 33431.99 346.13 2282.57 27.15 2011-12-19 13:59:22.000 353 33431.99 346.16 2282.48 27.15 2011-12-19 13:59:23.000 353 33431.97 346.11 2282.59 27.15 2011-12-19 13:59:24.000 353 33432.09 346.14 2282.48 27.15 2011-12-19 13:59:25.000 353 33431.83 346.13 2282.48 27.15 2011-12-19 13:59:26.000 353 33431.99 346.14 2282.55 27.15 2011-12-19 13:59:27.000 353 33431.93 346.13 2282.58 27.15 2011-12-19 13:59:28.000 353 33431.95 346.19 2282.53 27.15 2011-12-19 13:59:29.000 353 33431.92 346.19 2282.48 27.15 2011-12-19 13:59:30.000 353 33431.86 346.19 2282.52 27.15 2011-12-19 13:59:31.000 353 33431.93 346.20 2282.53 27.15 2011-12-19 13:59:32.000 353 33431.79 346.21 2282.59 27.15 2011-12-19 13:59:33.000 353 33431.82 346.25 2282.57 27.15 2011-12-19 13:59:34.000 353 33431.80 346.28 2282.48 27.15 2011-12-19 13:59:35.000 353 33431.81 346.25 2282.57 27.15 2011-12-19 13:59:36.000 353 33431.67 346.23 2282.52 27.15 2011-12-19 13:59:37.000 353 33431.70 346.22 2282.54 27.15 2011-12-19 13:59:38.000 353 33431.83 346.21 2282.61 27.15 2011-12-19 13:59:39.000 353 33431.71 346.19 2282.56 27.15 2011-12-19 13:59:40.000 353 33431.74 346.20 2282.53 27.15 2011-12-19 13:59:41.000 353 33431.68 346.22 2282.61 27.15 2011-12-19 13:59:42.000 353 33431.66 346.20 2282.53 27.15 2011-12-19 13:59:43.000 353 33431.74 346.22 2282.55 27.15 2011-12-19 13:59:44.000 353 33431.62 346.24 2282.57 27.15 2011-12-19 13:59:45.000 353 33431.63 346.22 2282.58 27.15 2011-12-19 13:59:46.000 353 33431.64 346.25 2282.61 27.15 2011-12-19 13:59:47.000 353 33431.67 346.25 2282.62 27.15 2011-12-19 13:59:48.000 353 33431.61 346.27 2282.54 27.15 2011-12-19 13:59:49.000 353 33431.54 346.29 2282.55 27.15 2011-12-19 13:59:50.000 353 33431.52 346.29 2282.64 27.15 2011-12-19 13:59:51.000 353 33431.54 346.33 2282.65 27.15 2011-12-19 13:59:52.000 353 33431.49 346.33 2282.58 27.15 2011-12-19 13:59:53.000 353 33431.44 346.31 2282.63 27.15 2011-12-19 13:59:54.000 353 33431.43 346.31 2282.69 27.15 2011-12-19 13:59:54.000 353 33431.48 346.32 2282.70 27.15 2011-12-19 13:59:56.000 353 33431.54 346.29 2282.75 27.15 2011-12-19 13:59:57.000 353 33431.39 346.26 2282.72 27.15 2011-12-19 13:59:58.000 353 33431.42 346.25 2282.69 27.15 2011-12-19 13:59:59.000 353 33431.24 346.26 2282.70 27.15 2011-12-19 14:00:00.000 353 33431.25 346.21 2282.73 27.15 2011-12-19 14:00:01.000 353 33431.21 346.21 2282.69 27.15 2011-12-19 14:00:02.000 353 33431.35 346.22 2282.76 27.15 2011-12-19 14:00:03.000 353 33431.26 346.20 2282.69 27.15 2011-12-19 14:00:04.000 353 33431.24 346.19 2282.80 27.15 2011-12-19 14:00:05.000 353 33431.20 346.25 2282.73 27.15 2011-12-19 14:00:06.000 353 33431.21 346.31 2282.77 27.15 2011-12-19 14:00:07.000 353 33431.19 346.30 2282.78 27.15 2011-12-19 14:00:07.000 353 33431.17 346.32 2282.85 27.15 2011-12-19 14:00:09.000 353 33431.05 346.37 2282.86 27.15 2011-12-19 14:00:10.000 353 33431.08 346.34 2282.78 27.15 2011-12-19 14:00:11.000 353 33431.06 346.34 2282.74 27.15 2011-12-19 14:00:12.000 353 33431.00 346.37 2282.88 27.15 2011-12-19 14:00:13.000 353 33431.05 346.37 2282.82 27.15 2011-12-19 14:00:14.000 353 33431.08 346.33 2282.86 27.15 2011-12-19 14:00:15.000 353 33431.04 346.35 2282.85 27.15 2011-12-19 14:00:16.000 353 33431.08 346.28 2282.91 27.15 2011-12-19 14:00:17.000 353 33431.08 346.29 2282.92 27.15 2011-12-19 14:00:18.000 353 33431.07 346.25 2282.88 27.15 2011-12-19 14:00:19.000 353 33431.09 346.22 2282.92 27.15 2011-12-19 14:00:20.000 353 33431.07 346.19 2282.95 27.15 2011-12-19 14:00:21.000 353 33431.10 346.16 2282.91 27.15 2011-12-19 14:00:22.000 353 33431.07 346.08 2282.91 27.15 2011-12-19 14:00:23.000 353 33431.09 346.08 2282.95 27.15 2011-12-19 14:00:24.000 353 33431.16 346.06 2282.90 27.15 2011-12-19 14:00:25.000 353 33431.10 346.08 2282.96 27.15 2011-12-19 14:00:26.000 353 33431.29 346.02 2282.95 27.15 2011-12-19 14:00:27.000 353 33431.17 346.02 2282.92 27.15 2011-12-19 14:00:28.000 353 33431.22 346.03 2282.88 27.15 2011-12-19 14:00:29.000 353 33431.24 346.03 2282.92 27.15 2011-12-19 14:00:30.000 353 33431.15 345.98 2282.91 27.15 2011-12-19 14:00:31.000 353 33431.24 346.00 2282.88 27.15 2011-12-19 14:00:32.000 353 33431.26 345.99 2282.92 27.15 2011-12-19 14:00:33.000 353 33431.23 345.97 2282.84 27.15 2011-12-19 14:00:34.000 353 33431.22 345.92 2282.95 27.15 2011-12-19 14:00:35.000 353 33431.29 345.95 2282.82 27.15 2011-12-19 14:00:36.000 353 33431.16 345.89 2282.86 27.15 2011-12-19 14:00:37.000 353 33431.11 345.87 2282.88 27.15 2011-12-19 14:00:38.000 353 33431.32 345.93 2282.82 27.15 2011-12-19 14:00:39.000 353 33431.22 345.90 2282.80 27.15 2011-12-19 14:00:40.000 353 33431.25 345.91 2282.74 27.15 2011-12-19 14:00:41.000 353 33431.19 345.84 2282.76 27.15 2011-12-19 14:00:42.000 353 33431.19 345.82 2282.86 27.15 2011-12-19 14:00:43.000 353 33431.19 345.85 2282.85 27.15 2011-12-19 14:00:44.000 353 33431.24 345.88 2282.86 27.15 2011-12-19 14:00:45.000 353 33431.21 345.89 2282.80 27.15 2011-12-19 14:00:46.000 353 33431.15 345.83 2282.86 27.15 2011-12-19 14:00:47.000 353 33431.11 345.86 2282.83 27.15 2011-12-19 14:00:48.000 353 33431.15 345.83 2282.77 27.15 2011-12-19 14:00:48.000 353 33431.01 345.90 2282.79 27.15 2011-12-19 14:00:50.000 353 33431.14 345.85 2282.81 27.15 2011-12-19 14:00:51.000 353 33431.17 345.85 2282.82 27.15 2011-12-19 14:00:52.000 353 33430.98 345.92 2282.91 27.15 2011-12-19 14:00:53.000 353 33431.15 345.97 2282.85 27.15 2011-12-19 14:00:54.000 353 33431.11 345.94 2282.78 27.15 2011-12-19 14:00:55.000 353 33431.14 346.03 2282.82 27.15 2011-12-19 14:00:56.000 353 33431.04 346.08 2282.82 27.15 2011-12-19 14:00:57.000 353 33430.93 346.10 2282.90 27.15 2011-12-19 14:00:58.000 353 33430.97 346.10 2282.85 27.15 2011-12-19 14:00:59.000 353 33430.94 346.13 2282.87 27.15 2011-12-19 14:01:00.000 353 33430.90 346.14 2282.88 27.15 2011-12-19 14:01:01.000 353 33431.00 346.17 2282.85 27.15 2011-12-19 14:01:01.000 353 33431.01 346.18 2282.85 27.15 2011-12-19 14:01:03.000 353 33430.83 346.22 2282.86 27.15 2011-12-19 14:01:04.000 353 33430.89 346.19 2282.85 27.15 2011-12-19 14:01:05.000 353 33430.93 346.21 2282.84 27.15 2011-12-19 14:01:06.000 353 33430.93 346.27 2282.95 27.15 2011-12-19 14:01:07.000 353 33430.94 346.23 2282.84 27.15 2011-12-19 14:01:08.000 353 33430.99 346.27 2283.00 27.15 2011-12-19 14:01:09.000 353 33430.90 346.25 2282.94 27.15 2011-12-19 14:01:10.000 353 33430.91 346.30 2282.95 27.15 2011-12-19 14:01:11.000 353 33430.99 346.29 2282.98 27.15 2011-12-19 14:01:12.000 353 33430.88 346.29 2282.89 27.15 2011-12-19 14:01:13.000 353 33430.92 346.31 2282.95 27.15 2011-12-19 14:01:14.000 353 33430.93 346.25 2283.00 27.15 2011-12-19 14:01:15.000 353 33430.87 346.23 2283.01 27.15 2011-12-19 14:01:16.000 353 33430.99 346.33 2283.05 27.15 2011-12-19 14:01:17.000 353 33430.97 346.30 2283.03 27.15 2011-12-19 14:01:18.000 353 33431.10 346.35 2283.03 27.15 2011-12-19 14:01:19.000 353 33431.05 346.35 2283.02 27.15 2011-12-19 14:01:20.000 353 33430.99 346.29 2283.04 27.15 2011-12-19 14:01:21.000 353 33431.07 346.30 2283.01 27.15 2011-12-19 14:01:22.000 353 33431.06 346.27 2283.13 27.15 2011-12-19 14:01:23.000 353 33431.04 346.25 2283.09 27.15 2011-12-19 14:01:24.000 353 33431.14 346.19 2283.13 27.15 2011-12-19 14:01:25.000 353 33431.13 346.19 2283.09 27.15 2011-12-19 14:01:26.000 353 33431.13 346.13 2283.10 27.15 2011-12-19 14:01:27.000 353 33431.18 346.08 2283.11 27.15 2011-12-19 14:01:28.000 353 33431.22 346.04 2283.09 27.15 2011-12-19 14:01:29.000 353 33431.15 345.97 2283.07 27.15 2011-12-19 14:01:30.000 353 33431.21 345.91 2283.13 27.15 2011-12-19 14:01:31.000 353 33431.27 345.87 2283.05 27.15 2011-12-19 14:01:32.000 353 33431.18 345.83 2283.09 27.15 2011-12-19 14:01:33.000 353 33431.21 345.81 2283.04 27.15 2011-12-19 14:01:34.000 353 33431.25 345.73 2282.99 27.15 2011-12-19 14:01:35.000 353 33431.39 345.69 2282.92 27.15 2011-12-19 14:01:36.000 353 33431.41 345.72 2282.97 27.15 2011-12-19 14:01:37.000 353 33431.43 345.70 2283.01 27.15 2011-12-19 14:01:38.000 353 33431.33 345.67 2282.92 27.15 2011-12-19 14:01:39.000 353 33431.34 345.60 2282.98 27.16 2011-12-19 14:01:40.000 353 33431.36 345.60 2282.97 27.16 2011-12-19 14:01:41.000 353 33431.45 345.58 2282.95 27.16 2011-12-19 14:01:42.000 353 33431.22 345.61 2282.88 27.16 2011-12-19 14:01:42.000 353 33431.39 345.61 2282.80 27.15 2011-12-19 14:01:44.000 353 33431.36 345.63 2282.87 27.16 2011-12-19 14:01:45.000 353 33431.39 345.62 2282.84 27.15 2011-12-19 14:01:46.000 353 33431.25 345.67 2282.88 27.15 2011-12-19 14:01:47.000 353 33431.27 345.66 2282.83 27.15 2011-12-19 14:01:48.000 353 33431.24 345.66 2282.80 27.15 2011-12-19 14:01:49.000 353 33431.32 345.67 2282.82 27.15 2011-12-19 14:01:50.000 353 33431.29 345.69 2282.74 27.15 2011-12-19 14:01:51.000 353 33431.24 345.68 2282.75 27.15 2011-12-19 14:01:52.000 353 33431.28 345.72 2282.82 27.15 2011-12-19 14:01:53.000 353 33431.21 345.68 2282.83 27.15 2011-12-19 14:01:54.000 353 33431.16 345.71 2282.79 27.15 2011-12-19 14:01:55.000 353 33431.19 345.72 2282.80 27.15 2011-12-19 14:01:55.000 353 33431.32 345.68 2282.85 27.15 2011-12-19 14:01:57.000 353 33431.26 345.68 2282.84 27.15 2011-12-19 14:01:58.000 353 33431.29 345.67 2282.84 27.15 2011-12-19 14:01:59.000 353 33431.34 345.67 2282.91 27.15 2011-12-19 14:02:00.000 353 33431.33 345.67 2282.85 27.15 2011-12-19 14:02:01.000 353 33431.31 345.61 2282.80 27.15 2011-12-19 14:02:02.000 353 33431.28 345.63 2282.81 27.15 2011-12-19 14:02:03.000 353 33431.24 345.62 2282.82 27.15 2011-12-19 14:02:04.000 353 33431.33 345.62 2282.81 27.15 2011-12-19 14:02:05.000 353 33431.36 345.62 2282.85 27.15 2011-12-19 14:02:06.000 353 33431.34 345.61 2282.82 27.15 2011-12-19 14:02:07.000 353 33431.31 345.59 2282.77 27.15 2011-12-19 14:02:08.000 353 33431.29 345.60 2282.84 27.15 2011-12-19 14:02:09.000 353 33431.23 345.59 2282.86 27.15 2011-12-19 14:02:10.000 353 33431.28 345.58 2282.83 27.16 2011-12-19 14:02:11.000 353 33431.24 345.57 2282.75 27.15 2011-12-19 14:02:12.000 353 33431.25 345.58 2282.77 27.15 2011-12-19 14:02:13.000 353 33431.26 345.58 2282.79 27.15 2011-12-19 14:02:14.000 353 33431.32 345.56 2282.84 27.15 2011-12-19 14:02:15.000 353 33431.31 345.56 2282.83 27.15 2011-12-19 14:02:16.000 353 33431.30 345.52 2282.75 27.15 2011-12-19 14:02:17.000 353 33431.21 345.52 2282.76 27.15 2011-12-19 14:02:18.000 353 33431.21 345.53 2282.76 27.15 2011-12-19 14:02:19.000 353 33431.16 345.52 2282.80 27.15 2011-12-19 14:02:20.000 353 33431.19 345.55 2282.88 27.16 2011-12-19 14:02:21.000 353 33431.09 345.56 2282.84 27.15 2011-12-19 14:02:22.000 353 33431.07 345.52 2282.77 27.15 2011-12-19 14:02:23.000 353 33431.11 345.52 2282.82 27.15 2011-12-19 14:02:24.000 353 33430.97 345.51 2282.76 27.15 2011-12-19 14:02:25.000 353 33430.97 345.52 2282.72 27.15 2011-12-19 14:02:26.000 353 33431.02 345.53 2282.76 27.15 2011-12-19 14:02:27.000 353 33430.92 345.56 2282.79 27.15 2011-12-19 14:02:28.000 353 33430.92 345.60 2282.84 27.15 2011-12-19 14:02:29.000 353 33430.82 345.67 2282.79 27.15 2011-12-19 14:02:30.000 353 33430.73 345.68 2282.75 27.15 2011-12-19 14:02:31.000 353 33430.77 345.72 2282.73 27.15 2011-12-19 14:02:32.000 353 33430.67 345.75 2282.73 27.15 2011-12-19 14:02:33.000 353 33430.67 345.78 2282.80 27.15 2011-12-19 14:02:34.000 353 33430.75 345.81 2282.86 27.15 2011-12-19 14:02:35.000 353 33430.66 345.92 2282.79 27.15 2011-12-19 14:02:36.000 353 33430.64 345.87 2282.80 27.15 2011-12-19 14:02:36.000 353 33430.55 345.93 2282.91 27.15 2011-12-19 14:02:38.000 353 33430.47 346.00 2282.83 27.15 2011-12-19 14:02:39.000 353 33430.52 345.98 2282.91 27.15 2011-12-19 14:02:40.000 353 33430.53 346.08 2282.93 27.15 2011-12-19 14:02:41.000 353 33430.50 346.07 2282.88 27.16 2011-12-19 14:02:42.000 353 33430.41 346.08 2282.92 27.15 2011-12-19 14:02:43.000 353 33430.55 346.08 2282.88 27.16 2011-12-19 14:02:44.000 353 33430.51 346.09 2282.98 27.15 2011-12-19 14:02:45.000 353 33430.41 346.09 2283.04 27.16 2011-12-19 14:02:46.000 353 33430.49 346.11 2283.02 27.16 2011-12-19 14:02:47.000 353 33430.44 346.14 2283.00 27.16 2011-12-19 14:02:48.000 353 33430.36 346.16 2283.10 27.16 2011-12-19 14:02:49.000 353 33430.49 346.19 2283.05 27.16 2011-12-19 14:02:49.000 353 33430.45 346.15 2283.13 27.16 2011-12-19 14:02:51.000 353 33430.36 346.19 2283.14 27.16 2011-12-19 14:02:52.000 353 33430.35 346.20 2283.14 27.16 2011-12-19 14:02:53.000 353 33430.27 346.21 2283.14 27.16 2011-12-19 14:02:54.000 353 33430.21 346.20 2283.13 27.16 2011-12-19 14:02:55.000 353 33430.19 346.27 2283.20 27.16 2011-12-19 14:02:56.000 353 33430.18 346.29 2283.22 27.16 2011-12-19 14:02:57.000 353 33430.11 346.26 2283.19 27.16 2011-12-19 14:02:58.000 353 33430.08 346.32 2283.16 27.16 2011-12-19 14:02:59.000 353 33429.96 346.32 2283.31 27.16 2011-12-19 14:03:00.000 353 33429.94 346.36 2283.22 27.15 2011-12-19 14:03:01.000 353 33430.01 346.31 2283.22 27.16 2011-12-19 14:03:02.000 353 33429.87 346.34 2283.25 27.16 2011-12-19 14:03:03.000 353 33429.84 346.34 2283.29 27.16 2011-12-19 14:03:04.000 353 33429.87 346.29 2283.28 27.16 2011-12-19 14:03:05.000 353 33429.82 346.31 2283.31 27.16 2011-12-19 14:03:06.000 353 33429.76 346.25 2283.43 27.16 2011-12-19 14:03:07.000 353 33429.72 346.26 2283.29 27.16 2011-12-19 14:03:08.000 353 33429.77 346.25 2283.47 27.16 2011-12-19 14:03:09.000 353 33429.75 346.20 2283.50 27.16 2011-12-19 14:03:10.000 353 33429.73 346.21 2283.43 27.16 2011-12-19 14:03:11.000 353 33429.71 346.20 2283.46 27.16 2011-12-19 14:03:12.000 353 33429.69 346.19 2283.45 27.16 2011-12-19 14:03:13.000 353 33429.62 346.22 2283.47 27.16 2011-12-19 14:03:14.000 353 33429.63 346.18 2283.50 27.16 2011-12-19 14:03:15.000 353 33429.62 346.18 2283.47 27.16 2011-12-19 14:03:16.000 353 33429.65 346.17 2283.59 27.16 2011-12-19 14:03:17.000 353 33429.60 346.16 2283.49 27.16 2011-12-19 14:03:18.000 353 33429.65 346.15 2283.51 27.16 2011-12-19 14:03:19.000 353 33429.61 346.18 2283.50 27.16 2011-12-19 14:03:20.000 353 33429.57 346.15 2283.54 27.16 2011-12-19 14:03:21.000 353 33429.57 346.13 2283.56 27.16 2011-12-19 14:03:22.000 353 33429.51 346.14 2283.56 27.16 2011-12-19 14:03:23.000 353 33429.65 346.09 2283.57 27.16 2011-12-19 14:03:24.000 353 33429.49 346.14 2283.60 27.16 2011-12-19 14:03:25.000 353 33429.56 346.10 2283.69 27.16 2011-12-19 14:03:26.000 353 33429.60 346.12 2283.53 27.16 2011-12-19 14:03:27.000 353 33429.57 346.12 2283.56 27.16 2011-12-19 14:03:28.000 353 33429.57 346.12 2283.64 27.16 2011-12-19 14:03:29.000 353 33429.55 346.11 2283.62 27.16 2011-12-19 14:03:30.000 353 33429.52 346.11 2283.63 27.16 2011-12-19 14:03:30.000 353 33429.43 346.18 2283.66 27.16 2011-12-19 14:03:32.000 353 33429.32 346.16 2283.63 27.16 2011-12-19 14:03:33.000 353 33429.43 346.22 2283.63 27.16 2011-12-19 14:03:34.000 353 33429.40 346.19 2283.68 27.16 2011-12-19 14:03:35.000 353 33429.38 346.27 2283.65 27.16 2011-12-19 14:03:36.000 353 33429.37 346.26 2283.62 27.16 2011-12-19 14:03:37.000 353 33429.34 346.28 2283.60 27.16 2011-12-19 14:03:38.000 353 33429.34 346.30 2283.59 27.16 2011-12-19 14:03:39.000 353 33429.36 346.32 2283.54 27.16 2011-12-19 14:03:40.000 353 33429.33 346.38 2283.69 27.16 2011-12-19 14:03:41.000 353 33429.29 346.37 2283.66 27.16 2011-12-19 14:03:42.000 353 33429.28 346.40 2283.62 27.16 2011-12-19 14:03:43.000 353 33429.29 346.42 2283.75 27.16 2011-12-19 14:03:43.000 353 33429.31 346.46 2283.70 27.16 2011-12-19 14:03:45.000 353 33429.26 346.44 2283.70 27.16 2011-12-19 14:03:46.000 353 33429.28 346.46 2283.67 27.16 2011-12-19 14:03:47.000 353 33429.35 346.48 2283.81 27.16 2011-12-19 14:03:48.000 353 33429.34 346.50 2283.80 27.16 2011-12-19 14:03:49.000 353 33429.33 346.50 2283.76 27.16 2011-12-19 14:03:50.000 353 33429.36 346.53 2283.79 27.16 2011-12-19 14:03:51.000 353 33429.40 346.56 2283.69 27.16 2011-12-19 14:03:52.000 353 33429.34 346.53 2283.78 27.16 2011-12-19 14:03:53.000 353 33429.42 346.56 2283.82 27.16 2011-12-19 14:03:54.000 353 33429.48 346.54 2283.87 27.16 2011-12-19 14:03:55.000 353 33429.48 346.54 2283.81 27.16 2011-12-19 14:03:56.000 353 33429.43 346.54 2283.88 27.16 2011-12-19 14:03:57.000 353 33429.49 346.55 2283.76 27.16 2011-12-19 14:03:58.000 353 33429.56 346.54 2283.72 27.16 2011-12-19 14:03:59.000 353 33429.53 346.51 2283.81 27.16 2011-12-19 14:04:00.000 353 33429.50 346.52 2283.80 27.16 2011-12-19 14:04:01.000 353 33429.56 346.55 2283.77 27.16 2011-12-19 14:04:02.000 353 33429.55 346.54 2283.84 27.16 2011-12-19 14:04:03.000 353 33429.52 346.49 2283.90 27.16 2011-12-19 14:04:04.000 353 33429.56 346.51 2283.88 27.16 2011-12-19 14:04:05.000 353 33429.57 346.54 2283.98 27.16 2011-12-19 14:04:06.000 353 33429.65 346.50 2283.87 27.16 2011-12-19 14:04:07.000 353 33429.54 346.49 2283.88 27.16 2011-12-19 14:04:08.000 353 33429.54 346.48 2283.94 27.16 2011-12-19 14:04:09.000 353 33429.56 346.45 2283.93 27.16 2011-12-19 14:04:10.000 353 33429.61 346.44 2283.98 27.16 2011-12-19 14:04:11.000 353 33429.65 346.44 2283.85 27.16 2011-12-19 14:04:12.000 353 33429.68 346.46 2283.91 27.16 2011-12-19 14:04:13.000 353 33429.66 346.39 2283.88 27.16 2011-12-19 14:04:14.000 353 33429.60 346.41 2283.86 27.16 2011-12-19 14:04:15.000 353 33429.65 346.36 2283.92 27.16 2011-12-19 14:04:16.000 353 33429.61 346.35 2283.91 27.16 2011-12-19 14:04:17.000 353 33429.69 346.38 2283.91 27.16 2011-12-19 14:04:18.000 353 33429.63 346.36 2283.89 27.16 2011-12-19 14:04:19.000 353 33429.69 346.36 2283.99 27.16 2011-12-19 14:04:20.000 353 33429.63 346.37 2283.99 27.16 2011-12-19 14:04:21.000 353 33429.65 346.33 2283.94 27.16 2011-12-19 14:04:22.000 353 33429.66 346.31 2283.91 27.16 2011-12-19 14:04:23.000 353 33429.72 346.28 2283.98 27.16 2011-12-19 14:04:24.000 353 33429.76 346.26 2283.98 27.16 2011-12-19 14:04:24.000 353 33429.65 346.28 2283.93 27.16 2011-12-19 14:04:26.000 353 33429.66 346.26 2283.95 27.16 2011-12-19 14:04:27.000 353 33429.72 346.21 2283.84 27.16 2011-12-19 14:04:28.000 353 33429.66 346.21 2283.82 27.16 2011-12-19 14:04:29.000 353 33429.62 346.19 2283.88 27.16 2011-12-19 14:04:30.000 353 33429.73 346.18 2283.88 27.16 2011-12-19 14:04:31.000 353 33429.56 346.17 2283.92 27.16 2011-12-19 14:04:32.000 353 33429.73 346.15 2283.95 27.16 2011-12-19 14:04:33.000 353 33429.63 346.14 2283.85 27.16 2011-12-19 14:04:34.000 353 33429.66 346.12 2283.85 27.16 2011-12-19 14:04:35.000 353 33429.65 346.11 2283.88 27.16 2011-12-19 14:04:36.000 353 33429.59 346.08 2283.91 27.16 2011-12-19 14:04:37.000 353 33429.60 346.15 2283.80 27.16 2011-12-19 14:04:37.000 353 33429.67 346.14 2283.87 27.16 2011-12-19 14:04:39.000 353 33429.49 346.17 2283.90 27.16 2011-12-19 14:04:40.000 353 33429.59 346.18 2283.81 27.16 2011-12-19 14:04:41.000 353 33429.48 346.19 2283.82 27.16 2011-12-19 14:04:42.000 353 33429.48 346.20 2283.78 27.16 2011-12-19 14:04:43.000 353 33429.53 346.19 2283.79 27.16 2011-12-19 14:04:44.000 353 33429.47 346.25 2283.80 27.16 2011-12-19 14:04:45.000 353 33429.46 346.27 2283.83 27.16 2011-12-19 14:04:46.000 353 33429.43 346.26 2283.82 27.16 2011-12-19 14:04:47.000 353 33429.39 346.26 2283.87 27.16 2011-12-19 14:04:48.000 353 33429.35 346.33 2283.88 27.16 2011-12-19 14:04:49.000 353 33429.33 346.36 2283.93 27.16 2011-12-19 14:04:50.000 353 33429.25 346.38 2283.82 27.16 2011-12-19 14:04:51.000 353 33429.24 346.41 2283.82 27.16 2011-12-19 14:04:52.000 353 33429.19 346.37 2283.86 27.16 2011-12-19 14:04:53.000 353 33429.27 346.41 2284.00 27.16 2011-12-19 14:04:54.000 353 33429.23 346.43 2284.00 27.16 2011-12-19 14:04:55.000 353 33429.17 346.45 2283.85 27.16 2011-12-19 14:04:56.000 353 33429.13 346.45 2283.84 27.16 2011-12-19 14:04:57.000 353 33429.21 346.43 2284.02 27.16 2011-12-19 14:04:58.000 353 33429.14 346.43 2283.95 27.16 2011-12-19 14:04:59.000 353 33429.08 346.49 2283.93 27.16 2011-12-19 14:05:00.000 353 33429.16 346.55 2283.97 27.16 2011-12-19 14:05:01.000 353 33428.96 346.54 2283.92 27.16 2011-12-19 14:05:02.000 353 33429.07 346.52 2284.06 27.16 2011-12-19 14:05:03.000 353 33429.07 346.60 2283.84 27.16 2011-12-19 14:05:04.000 353 33429.17 346.58 2283.88 27.16 2011-12-19 14:05:05.000 353 33429.01 346.54 2283.99 27.16 2011-12-19 14:05:06.000 353 33429.05 346.58 2284.03 27.16 2011-12-19 14:05:07.000 353 33429.09 346.59 2284.08 27.16 2011-12-19 14:05:08.000 353 33428.95 346.60 2284.13 27.16 2011-12-19 14:05:09.000 353 33429.13 346.56 2284.10 27.16 2011-12-19 14:05:10.000 353 33429.07 346.56 2284.12 27.16 2011-12-19 14:05:11.000 353 33428.98 346.54 2284.09 27.16 2011-12-19 14:05:12.000 353 33429.00 346.57 2284.13 27.16 2011-12-19 14:05:13.000 353 33428.98 346.53 2284.16 27.16 2011-12-19 14:05:14.000 353 33429.03 346.61 2284.12 27.15 2011-12-19 14:05:15.000 353 33429.05 346.61 2284.12 27.16 2011-12-19 14:05:16.000 353 33428.91 346.58 2284.17 27.16 2011-12-19 14:05:17.000 353 33428.95 346.62 2284.16 27.15 2011-12-19 14:05:18.000 353 33428.85 346.61 2284.19 27.15 2011-12-19 14:05:18.000 353 33428.82 346.67 2284.07 27.15 2011-12-19 14:05:20.000 353 33428.86 346.69 2284.15 27.15 2011-12-19 14:05:21.000 353 33428.77 346.73 2284.19 27.15 2011-12-19 14:05:22.000 353 33428.78 346.72 2284.15 27.15 2011-12-19 14:05:23.000 353 33428.73 346.72 2284.19 27.15 2011-12-19 14:05:24.000 353 33428.69 346.77 2284.19 27.15 2011-12-19 14:05:25.000 353 33428.64 346.77 2284.22 27.15 2011-12-19 14:05:26.000 353 33428.57 346.78 2284.25 27.15 2011-12-19 14:05:27.000 353 33428.56 346.82 2284.24 27.15 2011-12-19 14:05:28.000 353 33428.52 346.84 2284.24 27.15 2011-12-19 14:05:29.000 353 33428.47 346.87 2284.30 27.15 2011-12-19 14:05:30.000 353 33428.44 346.94 2284.27 27.15 2011-12-19 14:05:31.000 353 33428.32 346.93 2284.23 27.15 2011-12-19 14:05:31.000 353 33428.28 346.98 2284.29 27.15 2011-12-19 14:05:33.000 353 33428.33 347.01 2284.29 27.15 2011-12-19 14:05:34.000 353 33428.22 347.03 2284.28 27.15 2011-12-19 14:05:35.000 353 33428.17 347.04 2284.36 27.15 2011-12-19 14:05:36.000 353 33428.03 347.05 2284.41 27.15 2011-12-19 14:05:37.000 353 33428.04 347.06 2284.39 27.15 2011-12-19 14:05:38.000 353 33427.96 347.18 2284.47 27.15 2011-12-19 14:05:39.000 353 33427.93 347.15 2284.47 27.15 2011-12-19 14:05:40.000 353 33427.89 347.16 2284.52 27.15 2011-12-19 14:05:41.000 353 33427.75 347.17 2284.57 27.15 2011-12-19 14:05:42.000 353 33427.77 347.24 2284.57 27.15 2011-12-19 14:05:43.000 353 33427.71 347.21 2284.63 27.15 2011-12-19 14:05:44.000 353 33427.71 347.29 2284.57 27.15 2011-12-19 14:05:45.000 353 33427.62 347.25 2284.74 27.15 2011-12-19 14:05:46.000 353 33427.55 347.30 2284.69 27.15 2011-12-19 14:05:47.000 353 33427.49 347.28 2284.69 27.15 2011-12-19 14:05:48.000 353 33427.50 347.30 2284.80 27.15 2011-12-19 14:05:49.000 353 33427.48 347.29 2284.75 27.15 2011-12-19 14:05:50.000 353 33427.40 347.33 2284.91 27.15 2011-12-19 14:05:51.000 353 33427.29 347.29 2284.87 27.15 2011-12-19 14:05:52.000 353 33427.30 347.29 2284.88 27.15 2011-12-19 14:05:53.000 353 33427.23 347.31 2284.89 27.15 2011-12-19 14:05:54.000 353 33427.24 347.22 2284.96 27.15 2011-12-19 14:05:55.000 353 33427.21 347.25 2285.00 27.15 2011-12-19 14:05:56.000 353 33427.08 347.28 2285.02 27.15 2011-12-19 14:05:57.000 353 33427.01 347.29 2284.96 27.15 2011-12-19 14:05:58.000 353 33427.02 347.30 2284.99 27.15 2011-12-19 14:05:59.000 353 33426.93 347.29 2285.09 27.15 2011-12-19 14:06:00.000 353 33426.97 347.31 2285.07 27.15 2011-12-19 14:06:01.000 353 33427.00 347.33 2285.13 27.15 2011-12-19 14:06:02.000 353 33426.99 347.35 2285.26 27.15 2011-12-19 14:06:03.000 353 33426.99 347.36 2285.18 27.15 2011-12-19 14:06:04.000 353 33426.76 347.34 2285.20 27.15 2011-12-19 14:06:05.000 353 33426.77 347.38 2285.20 27.15 2011-12-19 14:06:06.000 353 33426.87 347.41 2285.22 27.15 2011-12-19 14:06:07.000 353 33426.85 347.44 2285.24 27.15 2011-12-19 14:06:08.000 353 33426.68 347.47 2285.34 27.15 2011-12-19 14:06:09.000 353 33426.71 347.45 2285.41 27.15 2011-12-19 14:06:10.000 353 33426.68 347.44 2285.39 27.15 2011-12-19 14:06:11.000 353 33426.71 347.44 2285.45 27.15 2011-12-19 14:06:12.000 353 33426.71 347.48 2285.45 27.15 2011-12-19 14:06:12.000 353 33426.60 347.44 2285.39 27.15 2011-12-19 14:06:14.000 353 33426.57 347.50 2285.50 27.15 2011-12-19 14:06:15.000 353 33426.59 347.49 2285.47 27.15 2011-12-19 14:06:16.000 353 33426.58 347.50 2285.51 27.15 2011-12-19 14:06:17.000 353 33426.57 347.54 2285.40 27.15 2011-12-19 14:06:18.000 353 33426.52 347.48 2285.54 27.15 2011-12-19 14:06:19.000 353 33426.54 347.54 2285.51 27.15 2011-12-19 14:06:20.000 353 33426.46 347.57 2285.55 27.15 2011-12-19 14:06:21.000 353 33426.52 347.56 2285.55 27.15 2011-12-19 14:06:22.000 353 33426.42 347.55 2285.54 27.15 2011-12-19 14:06:23.000 353 33426.43 347.61 2285.61 27.15 2011-12-19 14:06:24.000 353 33426.39 347.56 2285.65 27.15 2011-12-19 14:06:25.000 353 33426.44 347.56 2285.64 27.15 2011-12-19 14:06:25.000 353 33426.41 347.58 2285.64 27.15 2011-12-19 14:06:27.000 353 33426.39 347.58 2285.69 27.15 2011-12-19 14:06:28.000 353 33426.43 347.56 2285.74 27.15 2011-12-19 14:06:29.000 353 33426.42 347.58 2285.69 27.15 2011-12-19 14:06:30.000 353 33426.40 347.54 2285.73 27.15 2011-12-19 14:06:31.000 353 33426.40 347.56 2285.74 27.15 2011-12-19 14:06:32.000 353 33426.37 347.49 2285.74 27.15 2011-12-19 14:06:33.000 353 33426.44 347.51 2285.73 27.15 2011-12-19 14:06:34.000 353 33426.42 347.52 2285.76 27.15 2011-12-19 14:06:35.000 353 33426.40 347.51 2285.77 27.15 2011-12-19 14:06:36.000 353 33426.50 347.58 2285.70 27.15 2011-12-19 14:06:37.000 353 33426.40 347.54 2285.77 27.15 2011-12-19 14:06:38.000 353 33426.44 347.52 2285.88 27.15 2011-12-19 14:06:39.000 353 33426.55 347.50 2285.82 27.15 2011-12-19 14:06:40.000 353 33426.47 347.51 2285.82 27.15 2011-12-19 14:06:41.000 353 33426.43 347.49 2285.89 27.15 2011-12-19 14:06:42.000 353 33426.52 347.50 2285.80 27.15 2011-12-19 14:06:43.000 353 33426.50 347.49 2285.76 27.15 2011-12-19 14:06:44.000 353 33426.48 347.46 2285.84 27.15 2011-12-19 14:06:45.000 353 33426.54 347.44 2285.84 27.15 2011-12-19 14:06:46.000 353 33426.49 347.40 2285.76 27.15 2011-12-19 14:06:47.000 353 33426.54 347.39 2285.89 27.15 2011-12-19 14:06:48.000 353 33426.53 347.32 2285.83 27.15 2011-12-19 14:06:49.000 353 33426.57 347.31 2285.76 27.15 2011-12-19 14:06:50.000 353 33426.47 347.24 2285.81 27.15 2011-12-19 14:06:51.000 353 33426.55 347.19 2285.86 27.15 2011-12-19 14:06:52.000 353 33426.50 347.14 2285.89 27.15 2011-12-19 14:06:53.000 353 33426.59 347.15 2285.76 27.15 2011-12-19 14:06:54.000 353 33426.60 347.12 2285.83 27.15 2011-12-19 14:06:55.000 353 33426.67 347.07 2285.74 27.15 2011-12-19 14:06:56.000 353 33426.62 347.05 2285.78 27.15 2011-12-19 14:06:57.000 353 33426.68 347.05 2285.76 27.15 2011-12-19 14:06:58.000 353 33426.67 347.01 2285.78 27.15 2011-12-19 14:06:59.000 353 33426.63 346.99 2285.87 27.15 2011-12-19 14:07:00.000 353 33426.65 347.03 2285.77 27.15 2011-12-19 14:07:01.000 353 33426.59 346.97 2285.82 27.15 2011-12-19 14:07:02.000 353 33426.55 347.00 2285.78 27.15 2011-12-19 14:07:03.000 353 33426.57 347.01 2285.76 27.15 2011-12-19 14:07:04.000 353 33426.62 347.01 2285.72 27.15 2011-12-19 14:07:05.000 353 33426.67 346.98 2285.74 27.15 2011-12-19 14:07:06.000 353 33426.60 347.02 2285.77 27.15 2011-12-19 14:07:06.000 353 33426.55 347.05 2285.71 27.15 2011-12-19 14:07:08.000 353 33426.58 347.02 2285.67 27.15 2011-12-19 14:07:09.000 353 33426.59 347.05 2285.68 27.15 2011-12-19 14:07:10.000 353 33426.52 347.04 2285.75 27.15 2011-12-19 14:07:11.000 353 33426.59 347.04 2285.62 27.15 2011-12-19 14:07:12.000 353 33426.61 347.09 2285.68 27.15 2011-12-19 14:07:13.000 353 33426.52 347.09 2285.63 27.15 2011-12-19 14:07:14.000 353 33426.50 347.10 2285.70 27.15 2011-12-19 14:07:15.000 353 33426.50 347.07 2285.62 27.15 2011-12-19 14:07:16.000 353 33426.57 347.05 2285.65 27.15 2011-12-19 14:07:17.000 353 33426.57 347.06 2285.71 27.15 2011-12-19 14:07:18.000 353 33426.53 347.05 2285.68 27.15 2011-12-19 14:07:19.000 353 33426.50 347.01 2285.71 27.15 2011-12-19 14:07:19.000 353 33426.52 347.02 2285.72 27.15 2011-12-19 14:07:21.000 353 33426.62 347.03 2285.67 27.15 2011-12-19 14:07:22.000 353 33426.55 347.01 2285.66 27.15 2011-12-19 14:07:23.000 353 33426.55 347.00 2285.62 27.15 2011-12-19 14:07:24.000 353 33426.74 346.96 2285.64 27.15 2011-12-19 14:07:25.000 353 33426.56 347.00 2285.66 27.15 2011-12-19 14:07:26.000 353 33426.65 347.02 2285.70 27.15 2011-12-19 14:07:27.000 353 33426.65 347.01 2285.70 27.15 2011-12-19 14:07:28.000 353 33426.63 347.00 2285.74 27.15 2011-12-19 14:07:29.000 353 33426.67 346.98 2285.68 27.15 2011-12-19 14:07:30.000 353 33426.57 347.03 2285.68 27.15 2011-12-19 14:07:31.000 353 33426.72 347.03 2285.67 27.15 2011-12-19 14:07:32.000 353 33426.63 346.95 2285.60 27.15 2011-12-19 14:07:33.000 353 33426.65 347.00 2285.58 27.15 2011-12-19 14:07:34.000 353 33426.70 346.99 2285.64 27.15 2011-12-19 14:07:35.000 353 33426.65 347.03 2285.64 27.15 2011-12-19 14:07:36.000 353 33426.75 347.05 2285.69 27.15 2011-12-19 14:07:37.000 353 33426.75 347.04 2285.66 27.15 2011-12-19 14:07:38.000 353 33426.60 347.04 2285.68 27.15 2011-12-19 14:07:39.000 353 33426.72 347.03 2285.65 27.15 2011-12-19 14:07:40.000 353 33426.68 347.03 2285.65 27.15 2011-12-19 14:07:41.000 353 33426.68 347.04 2285.61 27.15 2011-12-19 14:07:42.000 353 33426.66 347.01 2285.61 27.15 2011-12-19 14:07:43.000 353 33426.62 347.01 2285.67 27.15 2011-12-19 14:07:44.000 353 33426.63 347.00 2285.70 27.15 2011-12-19 14:07:45.000 353 33426.71 347.01 2285.72 27.15 2011-12-19 14:07:46.000 353 33426.66 347.02 2285.67 27.15 2011-12-19 14:07:47.000 353 33426.70 346.98 2285.65 27.15 2011-12-19 14:07:48.000 353 33426.66 346.99 2285.70 27.15 2011-12-19 14:07:49.000 353 33426.70 346.96 2285.66 27.15 2011-12-19 14:07:50.000 353 33426.65 346.93 2285.65 27.15 2011-12-19 14:07:51.000 353 33426.75 346.98 2285.67 27.15 2011-12-19 14:07:52.000 353 33426.75 346.94 2285.70 27.15 2011-12-19 14:07:53.000 353 33426.71 346.92 2285.65 27.15 2011-12-19 14:07:54.000 353 33426.74 346.86 2285.70 27.15 2011-12-19 14:07:55.000 353 33426.79 346.85 2285.62 27.15 2011-12-19 14:07:56.000 353 33426.79 346.84 2285.74 27.15 2011-12-19 14:07:57.000 353 33426.76 346.80 2285.67 27.15 2011-12-19 14:07:58.000 353 33426.74 346.80 2285.74 27.15 2011-12-19 14:07:59.000 353 33426.78 346.76 2285.67 27.15 2011-12-19 14:08:00.000 353 33426.81 346.77 2285.62 27.15 2011-12-19 14:08:00.000 353 33426.85 346.75 2285.70 27.15 2011-12-19 14:08:02.000 353 33426.68 346.74 2285.65 27.15 2011-12-19 14:08:03.000 353 33426.84 346.71 2285.70 27.15 2011-12-19 14:08:04.000 353 33426.82 346.76 2285.71 27.15 2011-12-19 14:08:05.000 353 33426.85 346.70 2285.59 27.15 2011-12-19 14:08:06.000 353 33426.83 346.75 2285.59 27.15 2011-12-19 14:08:07.000 353 33426.86 346.78 2285.65 27.15 2011-12-19 14:08:08.000 353 33426.82 346.74 2285.73 27.15 2011-12-19 14:08:09.000 353 33426.88 346.66 2285.64 27.15 2011-12-19 14:08:10.000 353 33426.81 346.66 2285.59 27.15 2011-12-19 14:08:11.000 353 33426.85 346.63 2285.66 27.15 2011-12-19 14:08:12.000 353 33426.80 346.65 2285.71 27.15 2011-12-19 14:08:13.000 353 33426.87 346.57 2285.67 27.15 2011-12-19 14:08:13.000 353 33426.88 346.53 2285.59 27.15 2011-12-19 14:08:15.000 353 33426.82 346.50 2285.58 27.15 2011-12-19 14:08:16.000 353 33426.86 346.50 2285.62 27.15 2011-12-19 14:08:17.000 353 33426.89 346.49 2285.59 27.15 2011-12-19 14:08:18.000 353 33426.94 346.41 2285.70 27.15 2011-12-19 14:08:19.000 353 33426.91 346.43 2285.58 27.15 2011-12-19 14:08:20.000 353 33426.86 346.39 2285.55 27.15 2011-12-19 14:08:21.000 353 33426.95 346.33 2285.64 27.15 2011-12-19 14:08:22.000 353 33426.87 346.33 2285.60 27.15 2011-12-19 14:08:23.000 353 33426.96 346.32 2285.63 27.15 2011-12-19 14:08:24.000 353 33426.95 346.28 2285.49 27.15 2011-12-19 14:08:25.000 353 33427.00 346.28 2285.55 27.15 2011-12-19 14:08:26.000 353 33426.88 346.25 2285.58 27.15 2011-12-19 14:08:27.000 353 33427.08 346.22 2285.62 27.15 2011-12-19 14:08:28.000 353 33427.02 346.21 2285.58 27.15 2011-12-19 14:08:29.000 353 33426.93 346.23 2285.52 27.15 2011-12-19 14:08:30.000 353 33427.08 346.26 2285.57 27.15 2011-12-19 14:08:31.000 353 33426.95 346.23 2285.48 27.15 2011-12-19 14:08:32.000 353 33427.08 346.26 2285.51 27.15 2011-12-19 14:08:33.000 353 33427.05 346.20 2285.49 27.15 2011-12-19 14:08:34.000 353 33426.98 346.19 2285.53 27.15 2011-12-19 14:08:35.000 353 33427.16 346.25 2285.55 27.15 2011-12-19 14:08:36.000 353 33427.11 346.20 2285.49 27.15 2011-12-19 14:08:37.000 353 33427.01 346.20 2285.43 27.15 2011-12-19 14:08:38.000 353 33427.07 346.19 2285.48 27.15 2011-12-19 14:08:39.000 353 33427.10 346.19 2285.43 27.15 2011-12-19 14:08:40.000 353 33427.07 346.19 2285.40 27.15 2011-12-19 14:08:41.000 353 33427.11 346.18 2285.48 27.15 2011-12-19 14:08:42.000 353 33427.16 346.14 2285.44 27.15 2011-12-19 14:08:43.000 353 33427.15 346.14 2285.46 27.15 2011-12-19 14:08:44.000 353 33427.26 346.17 2285.49 27.15 2011-12-19 14:08:45.000 353 33427.23 346.13 2285.37 27.15 2011-12-19 14:08:46.000 353 33427.27 346.14 2285.30 27.15 2011-12-19 14:08:47.000 353 33427.26 346.17 2285.42 27.15 2011-12-19 14:08:48.000 353 33427.34 346.17 2285.43 27.15 2011-12-19 14:08:49.000 353 33427.30 346.18 2285.35 27.15 2011-12-19 14:08:50.000 353 33427.23 346.20 2285.30 27.15 2011-12-19 14:08:51.000 353 33427.39 346.20 2285.28 27.15 2011-12-19 14:08:52.000 353 33427.31 346.25 2285.32 27.15 2011-12-19 14:08:53.000 353 33427.38 346.22 2285.33 27.15 2011-12-19 14:08:54.000 353 33427.35 346.27 2285.32 27.15 2011-12-19 14:08:54.000 353 33427.35 346.31 2285.31 27.15 2011-12-19 14:08:56.000 353 33427.39 346.29 2285.28 27.15 2011-12-19 14:08:57.000 353 33427.42 346.31 2285.25 27.15 2011-12-19 14:08:58.000 353 33427.41 346.31 2285.29 27.15 2011-12-19 14:08:59.000 353 33427.38 346.29 2285.26 27.15 2011-12-19 14:09:00.000 353 33427.40 346.28 2285.27 27.15 2011-12-19 14:09:01.000 353 33427.36 346.26 2285.26 27.15 2011-12-19 14:09:02.000 353 33427.46 346.23 2285.20 27.15 2011-12-19 14:09:03.000 353 33427.58 346.29 2285.27 27.15 2011-12-19 14:09:04.000 353 33427.49 346.29 2285.31 27.15 2011-12-19 14:09:05.000 353 33427.56 346.28 2285.24 27.15 2011-12-19 14:09:06.000 353 33427.55 346.30 2285.20 27.15 2011-12-19 14:09:07.000 353 33427.60 346.29 2285.26 27.15 2011-12-19 14:09:07.000 353 33427.51 346.31 2285.21 27.15 2011-12-19 14:09:09.000 353 33427.56 346.37 2285.20 27.15 2011-12-19 14:09:10.000 353 33427.63 346.33 2285.18 27.15 2011-12-19 14:09:11.000 353 33427.60 346.33 2285.20 27.15 2011-12-19 14:09:12.000 353 33427.67 346.36 2285.14 27.15 2011-12-19 14:09:13.000 353 33427.82 346.38 2285.11 27.15 2011-12-19 14:09:14.000 353 33427.67 346.38 2285.06 27.15 2011-12-19 14:09:15.000 353 33427.71 346.39 2285.16 27.15 2011-12-19 14:09:16.000 353 33427.72 346.35 2285.14 27.15 2011-12-19 14:09:17.000 353 33427.73 346.38 2285.11 27.15 2011-12-19 14:09:18.000 353 33427.77 346.37 2285.16 27.15 2011-12-19 14:09:19.000 353 33427.75 346.41 2285.14 27.15 2011-12-19 14:09:20.000 353 33427.90 346.38 2285.13 27.15 2011-12-19 14:09:21.000 353 33427.82 346.38 2285.17 27.15 2011-12-19 14:09:22.000 353 33427.88 346.39 2285.15 27.15 2011-12-19 14:09:23.000 353 33427.94 346.37 2285.18 27.15 2011-12-19 14:09:24.000 353 33427.88 346.37 2285.10 27.15 2011-12-19 14:09:25.000 353 33427.98 346.37 2285.15 27.15 2011-12-19 14:09:26.000 353 33428.00 346.39 2285.18 27.15 2011-12-19 14:09:27.000 353 33428.03 346.40 2285.23 27.15 2011-12-19 14:09:28.000 353 33428.11 346.42 2285.18 27.15 2011-12-19 14:09:29.000 353 33428.19 346.37 2285.23 27.15 2011-12-19 14:09:30.000 353 33428.23 346.35 2285.17 27.15 2011-12-19 14:09:31.000 353 33428.24 346.35 2285.09 27.15 2011-12-19 14:09:32.000 353 33428.41 346.27 2285.08 27.15 2011-12-19 14:09:33.000 353 33428.35 346.27 2285.06 27.15 2011-12-19 14:09:34.000 353 33428.32 346.22 2285.07 27.15 2011-12-19 14:09:35.000 353 33428.38 346.19 2285.16 27.15 2011-12-19 14:09:36.000 353 33428.58 346.14 2284.96 27.15 2011-12-19 14:09:37.000 353 33428.41 346.11 2285.11 27.15 2011-12-19 14:09:38.000 353 33428.71 346.05 2285.05 27.15 2011-12-19 14:09:39.000 353 33428.69 346.00 2285.00 27.15 2011-12-19 14:09:40.000 353 33428.69 345.96 2285.01 27.15 2011-12-19 14:09:41.000 353 33428.75 345.91 2284.85 27.15 2011-12-19 14:09:42.000 353 33428.72 345.87 2284.99 27.15 2011-12-19 14:09:43.000 353 33428.83 345.83 2284.94 27.15 2011-12-19 14:09:44.000 353 33428.76 345.83 2284.99 27.15 2011-12-19 14:09:45.000 353 33428.83 345.80 2284.89 27.15 2011-12-19 14:09:46.000 353 33428.84 345.78 2284.94 27.15 2011-12-19 14:09:47.000 353 33428.88 345.78 2284.79 27.15 2011-12-19 14:09:48.000 353 33428.94 345.77 2284.78 27.15 2011-12-19 14:09:48.000 353 33428.91 345.79 2284.79 27.15 2011-12-19 14:09:50.000 353 33428.87 345.80 2284.83 27.15 2011-12-19 14:09:51.000 353 33428.82 345.83 2284.78 27.15 2011-12-19 14:09:52.000 353 33428.77 345.83 2284.77 27.15 2011-12-19 14:09:53.000 353 33428.72 345.87 2284.70 27.15 2011-12-19 14:09:54.000 353 33428.69 345.92 2284.63 27.15 2011-12-19 14:09:55.000 353 33428.69 345.96 2284.66 27.15 2011-12-19 14:09:56.000 353 33428.50 346.02 2284.65 27.15 2011-12-19 14:09:57.000 353 33428.51 346.08 2284.71 27.15 2011-12-19 14:09:58.000 353 33428.49 346.12 2284.68 27.15 2011-12-19 14:09:59.000 353 33428.41 346.13 2284.65 27.15 2011-12-19 14:10:00.000 353 33428.32 346.24 2284.69 27.15 2011-12-19 14:10:01.000 353 33428.33 346.25 2284.68 27.15 2011-12-19 14:10:01.000 353 33428.19 346.28 2284.71 27.15 2011-12-19 14:10:03.000 353 33428.17 346.35 2284.76 27.15 2011-12-19 14:10:04.000 353 33428.04 346.35 2284.74 27.15 2011-12-19 14:10:05.000 353 33428.08 346.42 2284.75 27.15 2011-12-19 14:10:06.000 353 33427.92 346.46 2284.86 27.15 2011-12-19 14:10:07.000 353 33427.95 346.50 2284.89 27.15 2011-12-19 14:10:08.000 353 33427.80 346.54 2284.94 27.15 2011-12-19 14:10:09.000 353 33427.74 346.56 2284.86 27.15 2011-12-19 14:10:10.000 353 33427.67 346.59 2284.92 27.15 2011-12-19 14:10:11.000 353 33427.57 346.65 2284.98 27.15 2011-12-19 14:10:12.000 353 33427.52 346.68 2284.97 27.15 2011-12-19 14:10:13.000 353 33427.51 346.73 2285.02 27.15 2011-12-19 14:10:14.000 353 33427.43 346.75 2285.06 27.15 2011-12-19 14:10:15.000 353 33427.26 346.77 2285.09 27.15 2011-12-19 14:10:16.000 353 33427.33 346.76 2285.16 27.15 2011-12-19 14:10:17.000 353 33427.23 346.81 2285.19 27.15 2011-12-19 14:10:18.000 353 33427.25 346.77 2285.21 27.15 2011-12-19 14:10:19.000 353 33427.17 346.75 2285.27 27.15 2011-12-19 14:10:20.000 353 33427.10 346.77 2285.28 27.15 2011-12-19 14:10:21.000 353 33427.09 346.76 2285.37 27.15 2011-12-19 14:10:22.000 353 33427.05 346.70 2285.34 27.15 2011-12-19 14:10:23.000 353 33427.05 346.65 2285.40 27.15 2011-12-19 14:10:24.000 353 33426.98 346.62 2285.46 27.15 2011-12-19 14:10:25.000 353 33426.89 346.56 2285.50 27.15 2011-12-19 14:10:26.000 353 33427.01 346.52 2285.58 27.15 2011-12-19 14:10:27.000 353 33426.91 346.51 2285.51 27.15 2011-12-19 14:10:28.000 353 33426.81 346.47 2285.46 27.15 2011-12-19 14:10:29.000 353 33426.83 346.45 2285.55 27.15 2011-12-19 14:10:30.000 353 33426.92 346.48 2285.59 27.15 2011-12-19 14:10:31.000 353 33426.90 346.43 2285.63 27.15 2011-12-19 14:10:32.000 353 33426.90 346.43 2285.68 27.15 2011-12-19 14:10:33.000 353 33426.93 346.40 2285.65 27.15 2011-12-19 14:10:34.000 353 33426.90 346.39 2285.65 27.15 2011-12-19 14:10:35.000 353 33426.98 346.45 2285.61 27.15 2011-12-19 14:10:36.000 353 33427.12 346.45 2285.67 27.15 2011-12-19 14:10:37.000 353 33426.92 346.47 2285.68 27.15 2011-12-19 14:10:38.000 353 33426.98 346.48 2285.76 27.15 2011-12-19 14:10:39.000 353 33427.12 346.44 2285.76 27.15 2011-12-19 14:10:40.000 353 33427.11 346.43 2285.81 27.15 2011-12-19 14:10:41.000 353 33427.10 346.48 2285.72 27.15 2011-12-19 14:10:42.000 353 33427.17 346.47 2285.76 27.15 2011-12-19 14:10:42.000 353 33427.17 346.42 2285.77 27.15 2011-12-19 14:10:44.000 353 33427.27 346.48 2285.70 27.15 2011-12-19 14:10:45.000 353 33427.22 346.47 2285.70 27.15 2011-12-19 14:10:46.000 353 33427.25 346.48 2285.70 27.15 2011-12-19 14:10:47.000 353 33427.21 346.50 2285.74 27.15 2011-12-19 14:10:48.000 353 33427.24 346.46 2285.69 27.15 2011-12-19 14:10:49.000 353 33427.21 346.50 2285.76 27.15 2011-12-19 14:10:50.000 353 33427.28 346.55 2285.77 27.15 2011-12-19 14:10:51.000 353 33427.39 346.58 2285.67 27.15 2011-12-19 14:10:52.000 353 33427.36 346.60 2285.71 27.15 2011-12-19 14:10:53.000 353 33427.29 346.59 2285.68 27.15 2011-12-19 14:10:54.000 353 33427.33 346.63 2285.85 27.15 2011-12-19 14:10:55.000 353 33427.32 346.64 2285.69 27.15 2011-12-19 14:10:55.000 353 33427.28 346.67 2285.70 27.15 2011-12-19 14:10:57.000 353 33427.27 346.71 2285.67 27.15 2011-12-19 14:10:58.000 353 33427.33 346.73 2285.67 27.15 2011-12-19 14:10:59.000 353 33427.26 346.77 2285.69 27.15 2011-12-19 14:11:00.000 353 33427.30 346.72 2285.76 27.15 2011-12-19 14:11:01.000 353 33427.30 346.76 2285.76 27.15 2011-12-19 14:11:02.000 353 33427.35 346.76 2285.80 27.15 2011-12-19 14:11:03.000 353 33427.29 346.78 2285.74 27.15 2011-12-19 14:11:04.000 353 33427.27 346.76 2285.80 27.15 2011-12-19 14:11:05.000 353 33427.38 346.68 2285.77 27.15 2011-12-19 14:11:06.000 353 33427.29 346.67 2285.66 27.15 2011-12-19 14:11:07.000 353 33427.28 346.69 2285.71 27.15 2011-12-19 14:11:08.000 353 33427.26 346.60 2285.74 27.15 2011-12-19 14:11:09.000 353 33427.30 346.56 2285.78 27.15 2011-12-19 14:11:10.000 353 33427.27 346.54 2285.71 27.15 2011-12-19 14:11:11.000 353 33427.21 346.53 2285.71 27.15 2011-12-19 14:11:12.000 353 33427.21 346.54 2285.74 27.15 2011-12-19 14:11:13.000 353 33427.25 346.47 2285.73 27.15 2011-12-19 14:11:14.000 353 33427.15 346.45 2285.73 27.15 2011-12-19 14:11:15.000 353 33427.21 346.47 2285.70 27.15 2011-12-19 14:11:16.000 353 33427.12 346.41 2285.73 27.15 2011-12-19 14:11:17.000 353 33427.04 346.38 2285.74 27.15 2011-12-19 14:11:18.000 353 33427.04 346.39 2285.62 27.15 2011-12-19 14:11:19.000 353 33427.01 346.40 2285.61 27.15 2011-12-19 14:11:20.000 353 33426.90 346.40 2285.75 27.15 2011-12-19 14:11:21.000 353 33426.97 346.45 2285.64 27.15 2011-12-19 14:11:22.000 353 33426.85 346.44 2285.65 27.15 2011-12-19 14:11:23.000 353 33426.98 346.45 2285.73 27.15 2011-12-19 14:11:24.000 353 33426.90 346.49 2285.69 27.15 2011-12-19 14:11:25.000 353 33426.83 346.49 2285.70 27.15 2011-12-19 14:11:26.000 353 33426.79 346.54 2285.83 27.15 2011-12-19 14:11:27.000 353 33426.73 346.63 2285.78 27.15 2011-12-19 14:11:28.000 353 33426.76 346.67 2285.76 27.15 2011-12-19 14:11:29.000 353 33426.72 346.72 2285.82 27.15 2011-12-19 14:11:30.000 353 33426.62 346.80 2285.77 27.15 2011-12-19 14:11:31.000 353 33426.58 346.85 2285.80 27.15 2011-12-19 14:11:32.000 353 33426.65 346.91 2285.90 27.15 2011-12-19 14:11:33.000 353 33426.65 346.95 2285.78 27.15 2011-12-19 14:11:34.000 353 33426.54 346.96 2285.78 27.15 2011-12-19 14:11:35.000 353 33426.58 347.08 2285.82 27.15 2011-12-19 14:11:36.000 353 33426.59 347.16 2285.94 27.15 2011-12-19 14:11:36.000 353 33426.52 347.11 2285.86 27.15 2011-12-19 14:11:38.000 353 33426.46 347.17 2285.98 27.15 2011-12-19 14:11:39.000 353 33426.59 347.21 2285.99 27.15 2011-12-19 14:11:40.000 353 33426.62 347.17 2285.96 27.15 2011-12-19 14:11:41.000 353 33426.61 347.22 2286.02 27.15 2011-12-19 14:11:42.000 353 33426.61 347.19 2286.00 27.15 2011-12-19 14:11:43.000 353 33426.66 347.22 2286.06 27.15 2011-12-19 14:11:44.000 353 33426.81 347.23 2286.01 27.15 2011-12-19 14:11:45.000 353 33426.92 347.21 2286.11 27.15 2011-12-19 14:11:46.000 353 33426.88 347.15 2286.10 27.15 2011-12-19 14:11:47.000 353 33426.99 347.13 2286.16 27.15 2011-12-19 14:11:48.000 353 33427.09 347.13 2286.09 27.15 2011-12-19 14:11:49.000 353 33427.09 347.12 2286.11 27.15 2011-12-19 14:11:49.000 353 33427.20 347.03 2286.11 27.15 2011-12-19 14:11:51.000 353 33427.41 347.06 2286.07 27.15 2011-12-19 14:11:52.000 353 33427.35 347.04 2286.07 27.15 2011-12-19 14:11:53.000 353 33427.42 347.01 2286.08 27.15 2011-12-19 14:11:54.000 353 33427.51 346.93 2286.09 27.15 2011-12-19 14:11:55.000 353 33427.48 346.96 2286.11 27.15 2011-12-19 14:11:56.000 353 33427.60 346.90 2286.06 27.15 2011-12-19 14:11:57.000 353 33427.70 346.87 2285.98 27.15 2011-12-19 14:11:58.000 353 33427.64 346.80 2285.98 27.15 2011-12-19 14:11:59.000 353 33427.72 346.79 2285.92 27.15 2011-12-19 14:12:00.000 353 33427.80 346.74 2285.99 27.15 2011-12-19 14:12:01.000 353 33427.82 346.78 2285.99 27.15 2011-12-19 14:12:02.000 353 33427.84 346.73 2285.99 27.15 2011-12-19 14:12:03.000 353 33427.86 346.65 2285.98 27.15 2011-12-19 14:12:04.000 353 33427.94 346.61 2285.93 27.15 2011-12-19 14:12:05.000 353 33427.99 346.62 2285.91 27.15 2011-12-19 14:12:06.000 353 33428.07 346.55 2285.89 27.15 2011-12-19 14:12:07.000 353 33428.06 346.56 2285.89 27.15 2011-12-19 14:12:08.000 353 33428.21 346.54 2285.80 27.15 2011-12-19 14:12:09.000 353 33428.19 346.48 2285.75 27.15 2011-12-19 14:12:10.000 353 33428.23 346.49 2285.78 27.15 2011-12-19 14:12:11.000 353 33428.21 346.49 2285.68 27.15 2011-12-19 14:12:12.000 353 33428.21 346.41 2285.67 27.15 2011-12-19 14:12:13.000 353 33428.16 346.43 2285.64 27.15 2011-12-19 14:12:14.000 353 33428.38 346.40 2285.56 27.15 2011-12-19 14:12:15.000 353 33428.20 346.40 2285.59 27.15 2011-12-19 14:12:16.000 353 33428.24 346.42 2285.57 27.15 2011-12-19 14:12:17.000 353 33428.24 346.42 2285.58 27.15 2011-12-19 14:12:18.000 353 33428.27 346.40 2285.46 27.15 2011-12-19 14:12:19.000 353 33428.26 346.43 2285.51 27.15 2011-12-19 14:12:20.000 353 33428.20 346.48 2285.46 27.15 2011-12-19 14:12:21.000 353 33428.17 346.50 2285.52 27.15 2011-12-19 14:12:22.000 353 33428.19 346.45 2285.44 27.15 2011-12-19 14:12:23.000 353 33428.17 346.54 2285.46 27.15 2011-12-19 14:12:24.000 353 33428.16 346.51 2285.46 27.15 2011-12-19 14:12:25.000 353 33428.08 346.53 2285.52 27.15 2011-12-19 14:12:26.000 353 33427.95 346.55 2285.47 27.15 2011-12-19 14:12:27.000 353 33428.08 346.62 2285.43 27.15 2011-12-19 14:12:28.000 353 33427.95 346.61 2285.41 27.15 2011-12-19 14:12:29.000 353 33427.83 346.59 2285.46 27.15 2011-12-19 14:12:30.000 353 33427.80 346.60 2285.50 27.15 2011-12-19 14:12:30.000 353 33427.69 346.64 2285.45 27.15 2011-12-19 14:12:32.000 353 33427.82 346.70 2285.52 27.15 2011-12-19 14:12:33.000 353 33427.62 346.76 2285.56 27.15 2011-12-19 14:12:34.000 353 33427.57 346.74 2285.58 27.15 2011-12-19 14:12:35.000 353 33427.49 346.80 2285.56 27.15 2011-12-19 14:12:36.000 353 33427.47 346.81 2285.60 27.15 2011-12-19 14:12:37.000 353 33427.30 346.83 2285.50 27.15 2011-12-19 14:12:38.000 353 33427.31 346.90 2285.51 27.15 2011-12-19 14:12:39.000 353 33427.12 346.94 2285.55 27.15 2011-12-19 14:12:40.000 353 33427.07 346.98 2285.52 27.15 2011-12-19 14:12:41.000 353 33426.98 347.03 2285.60 27.15 2011-12-19 14:12:42.000 353 33426.91 347.07 2285.64 27.15 2011-12-19 14:12:43.000 353 33426.80 347.05 2285.68 27.15 2011-12-19 14:12:43.000 353 33426.72 347.10 2285.74 27.15 2011-12-19 14:12:45.000 353 33426.64 347.10 2285.65 27.15 2011-12-19 14:12:46.000 353 33426.44 347.10 2285.62 27.15 2011-12-19 14:12:47.000 353 33426.52 347.15 2285.76 27.15 2011-12-19 14:12:48.000 353 33426.43 347.16 2285.78 27.15 2011-12-19 14:12:49.000 353 33426.42 347.18 2285.86 27.15 2011-12-19 14:12:50.000 353 33426.32 347.16 2285.89 27.15 2011-12-19 14:12:51.000 353 33426.39 347.16 2285.88 27.15 2011-12-19 14:12:52.000 353 33426.19 347.15 2285.87 27.15 2011-12-19 14:12:53.000 353 33426.11 347.15 2285.88 27.15 2011-12-19 14:12:54.000 353 33426.03 347.18 2285.96 27.15 2011-12-19 14:12:55.000 353 33425.87 347.17 2286.01 27.15 2011-12-19 14:12:56.000 353 33425.73 347.22 2286.12 27.15 2011-12-19 14:12:57.000 353 33425.75 347.25 2286.05 27.15 2011-12-19 14:12:58.000 353 33425.67 347.23 2286.02 27.15 2011-12-19 14:12:59.000 353 33425.59 347.28 2286.10 27.15 2011-12-19 14:13:00.000 353 33425.54 347.30 2286.20 27.15 2011-12-19 14:13:01.000 353 33425.52 347.33 2286.23 27.15 2011-12-19 14:13:02.000 353 33425.37 347.35 2286.29 27.15 2011-12-19 14:13:03.000 353 33425.28 347.39 2286.38 27.15 2011-12-19 14:13:04.000 353 33425.21 347.40 2286.39 27.15 2011-12-19 14:13:05.000 353 33425.14 347.40 2286.51 27.15 2011-12-19 14:13:06.000 353 33425.09 347.47 2286.45 27.15 2011-12-19 14:13:07.000 353 33425.12 347.47 2286.42 27.15 2011-12-19 14:13:08.000 353 33425.05 347.54 2286.47 27.15 2011-12-19 14:13:09.000 353 33424.81 347.61 2286.53 27.15 2011-12-19 14:13:10.000 353 33424.75 347.62 2286.63 27.15 2011-12-19 14:13:11.000 353 33424.66 347.68 2286.60 27.15 2011-12-19 14:13:12.000 353 33424.64 347.76 2286.72 27.15 2011-12-19 14:13:13.000 353 33424.57 347.79 2286.74 27.15 2011-12-19 14:13:14.000 353 33424.53 347.81 2286.78 27.15 2011-12-19 14:13:15.000 353 33424.50 347.90 2286.82 27.15 2011-12-19 14:13:16.000 353 33424.44 347.93 2286.78 27.15 2011-12-19 14:13:17.000 353 33424.41 347.98 2286.89 27.15 2011-12-19 14:13:18.000 353 33424.35 348.02 2286.95 27.15 2011-12-19 14:13:19.000 353 33424.33 348.05 2286.88 27.15 2011-12-19 14:13:20.000 353 33424.31 348.04 2287.03 27.15 2011-12-19 14:13:21.000 353 33424.35 348.08 2287.03 27.15 2011-12-19 14:13:22.000 353 33424.31 348.06 2287.08 27.15 2011-12-19 14:13:23.000 353 33424.40 348.08 2287.11 27.15 2011-12-19 14:13:24.000 353 33424.41 348.04 2287.16 27.15 2011-12-19 14:13:24.000 353 33424.39 348.07 2287.27 27.15 2011-12-19 14:13:26.000 353 33424.41 348.00 2287.27 27.15 2011-12-19 14:13:27.000 353 33424.43 347.96 2287.32 27.15 2011-12-19 14:13:28.000 353 33424.50 347.95 2287.36 27.15 2011-12-19 14:13:29.000 353 33424.52 347.97 2287.44 27.15 2011-12-19 14:13:30.000 353 33424.53 347.94 2287.39 27.15 2011-12-19 14:13:31.000 353 33424.51 347.88 2287.37 27.15 2011-12-19 14:13:32.000 353 33424.63 347.86 2287.42 27.15 2011-12-19 14:13:33.000 353 33424.68 347.81 2287.49 27.15 2011-12-19 14:13:34.000 353 33424.70 347.76 2287.48 27.15 2011-12-19 14:13:35.000 353 33424.74 347.80 2287.48 27.15 2011-12-19 14:13:36.000 353 33424.76 347.75 2287.44 27.15 2011-12-19 14:13:37.000 353 33424.82 347.76 2287.44 27.15 2011-12-19 14:13:37.000 353 33424.89 347.75 2287.48 27.15 2011-12-19 14:13:39.000 353 33424.89 347.75 2287.44 27.15 2011-12-19 14:13:40.000 353 33425.00 347.73 2287.51 27.15 2011-12-19 14:13:41.000 353 33425.00 347.77 2287.47 27.15 2011-12-19 14:13:42.000 353 33424.97 347.82 2287.50 27.15 2011-12-19 14:13:43.000 353 33425.09 347.83 2287.45 27.15 2011-12-19 14:13:44.000 353 33425.04 347.83 2287.43 27.15 2011-12-19 14:13:45.000 353 33425.26 347.87 2287.45 27.15 2011-12-19 14:13:46.000 353 33425.12 347.86 2287.38 27.15 2011-12-19 14:13:47.000 353 33425.18 347.84 2287.45 27.15 2011-12-19 14:13:48.000 353 33425.23 347.86 2287.41 27.15 2011-12-19 14:13:49.000 353 33425.21 347.87 2287.43 27.15 2011-12-19 14:13:50.000 353 33425.35 347.85 2287.38 27.15 2011-12-19 14:13:51.000 353 33425.38 347.81 2287.32 27.15 2011-12-19 14:13:52.000 353 33425.39 347.78 2287.32 27.15 2011-12-19 14:13:53.000 353 33425.53 347.73 2287.36 27.15 2011-12-19 14:13:54.000 353 33425.53 347.72 2287.34 27.15 2011-12-19 14:13:55.000 353 33425.62 347.70 2287.31 27.15 2011-12-19 14:13:56.000 353 33425.72 347.64 2287.36 27.15 2011-12-19 14:13:57.000 353 33425.69 347.54 2287.29 27.15 2011-12-19 14:13:58.000 353 33425.80 347.46 2287.32 27.15 2011-12-19 14:13:59.000 353 33425.94 347.40 2287.39 27.15 2011-12-19 14:14:00.000 353 33425.99 347.29 2287.29 27.15 2011-12-19 14:14:01.000 353 33426.13 347.26 2287.24 27.15 2011-12-19 14:14:02.000 353 33426.13 347.20 2287.19 27.15 2011-12-19 14:14:03.000 353 33426.17 347.12 2287.12 27.15 2011-12-19 14:14:04.000 353 33426.24 347.06 2287.05 27.15 2011-12-19 14:14:05.000 353 33426.35 346.99 2287.17 27.15 2011-12-19 14:14:06.000 353 33426.45 346.94 2287.17 27.15 2011-12-19 14:14:07.000 353 33426.41 346.86 2287.07 27.15 2011-12-19 14:14:08.000 353 33426.52 346.82 2287.04 27.15 2011-12-19 14:14:09.000 353 33426.66 346.78 2286.98 27.15 2011-12-19 14:14:10.000 353 33426.57 346.75 2286.92 27.15 2011-12-19 14:14:11.000 353 33426.68 346.77 2286.93 27.15 2011-12-19 14:14:12.000 353 33426.75 346.67 2286.80 27.15 2011-12-19 14:14:13.000 353 33426.72 346.70 2286.86 27.15 2011-12-19 14:14:14.000 353 33426.77 346.69 2286.82 27.15 2011-12-19 14:14:15.000 353 33426.66 346.65 2286.90 27.15 2011-12-19 14:14:16.000 353 33426.79 346.66 2286.85 27.15 2011-12-19 14:14:17.000 353 33426.83 346.61 2286.74 27.15 2011-12-19 14:14:18.000 353 33426.85 346.63 2286.67 27.15 2011-12-19 14:14:18.000 353 33426.85 346.69 2286.70 27.15 2011-12-19 14:14:20.000 353 33426.92 346.65 2286.63 27.15 2011-12-19 14:14:21.000 353 33426.90 346.64 2286.59 27.15 2011-12-19 14:14:22.000 353 33426.84 346.62 2286.61 27.15 2011-12-19 14:14:23.000 353 33426.87 346.68 2286.54 27.15 2011-12-19 14:14:24.000 353 33426.92 346.69 2286.51 27.15 2011-12-19 14:14:25.000 353 33426.74 346.72 2286.49 27.15 2011-12-19 14:14:26.000 353 33426.82 346.70 2286.45 27.15 2011-12-19 14:14:27.000 353 33426.77 346.77 2286.55 27.15 2011-12-19 14:14:28.000 353 33426.72 346.79 2286.46 27.15 2011-12-19 14:14:29.000 353 33426.71 346.76 2286.43 27.15 2011-12-19 14:14:30.000 353 33426.66 346.84 2286.36 27.15 2011-12-19 14:14:31.000 353 33426.55 346.80 2286.41 27.15 2011-12-19 14:14:31.000 353 33426.62 346.88 2286.42 27.15 2011-12-19 14:14:33.000 353 33426.55 346.93 2286.38 27.15 2011-12-19 14:14:34.000 353 33426.54 346.92 2286.42 27.15 2011-12-19 14:14:35.000 353 33426.49 346.92 2286.46 27.15 2011-12-19 14:14:36.000 353 33426.58 346.99 2286.49 27.15 2011-12-19 14:14:37.000 353 33426.55 346.94 2286.47 27.15 2011-12-19 14:14:38.000 353 33426.47 347.04 2286.41 27.15 2011-12-19 14:14:39.000 353 33426.39 347.06 2286.45 27.15 2011-12-19 14:14:40.000 353 33426.31 347.08 2286.47 27.15 2011-12-19 14:14:41.000 353 33426.43 347.09 2286.54 27.15 2011-12-19 14:14:42.000 353 33426.48 347.10 2286.51 27.15 2011-12-19 14:14:43.000 353 33426.45 347.13 2286.47 27.15 2011-12-19 14:14:44.000 353 33426.45 347.15 2286.61 27.15 2011-12-19 14:14:45.000 353 33426.40 347.20 2286.54 27.15 2011-12-19 14:14:46.000 353 33426.33 347.21 2286.55 27.15 2011-12-19 14:14:47.000 353 33426.47 347.21 2286.66 27.15 2011-12-19 14:14:48.000 353 33426.43 347.24 2286.60 27.15 2011-12-19 14:14:49.000 353 33426.42 347.24 2286.63 27.15 2011-12-19 14:14:50.000 353 33426.61 347.25 2286.62 27.15 2011-12-19 14:14:51.000 353 33426.60 347.22 2286.66 27.15 2011-12-19 14:14:52.000 353 33426.58 347.20 2286.67 27.15 2011-12-19 14:14:53.000 353 33426.58 347.13 2286.69 27.15 2011-12-19 14:14:54.000 353 33426.62 347.11 2286.67 27.15 2011-12-19 14:14:55.000 353 33426.55 347.12 2286.67 27.15 2011-12-19 14:14:56.000 353 33426.61 347.04 2286.70 27.15 2011-12-19 14:14:57.000 353 33426.68 347.04 2286.64 27.15 2011-12-19 14:14:58.000 353 33426.68 347.01 2286.64 27.15 2011-12-19 14:14:59.000 353 33426.66 346.98 2286.70 27.15 2011-12-19 14:15:00.000 353 33426.70 346.99 2286.69 27.15 2011-12-19 14:15:01.000 353 33426.72 347.04 2286.67 27.15 2011-12-19 14:15:02.000 353 33426.73 346.98 2286.64 27.15 2011-12-19 14:15:03.000 353 33426.64 346.98 2286.61 27.15 2011-12-19 14:15:04.000 353 33426.66 346.95 2286.60 27.15 2011-12-19 14:15:05.000 353 33426.72 346.96 2286.60 27.15 2011-12-19 14:15:06.000 353 33426.62 346.97 2286.76 27.15 2011-12-19 14:15:07.000 353 33426.64 346.91 2286.60 27.15 2011-12-19 14:15:08.000 353 33426.73 346.92 2286.72 27.15 2011-12-19 14:15:09.000 353 33426.66 346.92 2286.65 27.15 2011-12-19 14:15:10.000 353 33426.65 346.90 2286.72 27.15 2011-12-19 14:15:11.000 353 33426.74 346.90 2286.61 27.15 2011-12-19 14:15:12.000 353 33426.67 346.87 2286.60 27.15 2011-12-19 14:15:12.000 353 33426.65 346.89 2286.58 27.15 2011-12-19 14:15:14.000 353 33426.69 346.83 2286.55 27.15 2011-12-19 14:15:15.000 353 33426.74 346.85 2286.59 27.15 2011-12-19 14:15:16.000 353 33426.69 346.86 2286.50 27.15 2011-12-19 14:15:17.000 353 33426.68 346.82 2286.65 27.15 2011-12-19 14:15:18.000 353 33426.64 346.84 2286.63 27.15 2011-12-19 14:15:19.000 353 33426.64 346.81 2286.60 27.15 2011-12-19 14:15:20.000 353 33426.55 346.84 2286.60 27.15 2011-12-19 14:15:21.000 353 33426.50 346.82 2286.57 27.15 2011-12-19 14:15:22.000 353 33426.42 346.81 2286.55 27.15 2011-12-19 14:15:23.000 353 33426.50 346.85 2286.58 27.15 2011-12-19 14:15:24.000 353 33426.44 346.86 2286.47 27.15 2011-12-19 14:15:25.000 353 33426.54 346.87 2286.49 27.15 2011-12-19 14:15:25.000 353 33426.40 346.85 2286.58 27.15 2011-12-19 14:15:27.000 353 33426.44 346.90 2286.60 27.15 2011-12-19 14:15:28.000 353 33426.40 346.89 2286.60 27.15 2011-12-19 14:15:29.000 353 33426.42 346.94 2286.57 27.15 2011-12-19 14:15:30.000 353 33426.37 346.90 2286.57 27.15 2011-12-19 14:15:31.000 353 33426.37 346.96 2286.60 27.15 2011-12-19 14:15:32.000 353 33426.21 346.96 2286.63 27.15 2011-12-19 14:15:33.000 353 33426.30 346.95 2286.63 27.15 2011-12-19 14:15:34.000 353 33426.22 346.97 2286.65 27.15 2011-12-19 14:15:35.000 353 33426.25 347.01 2286.68 27.15 2011-12-19 14:15:36.000 353 33426.24 347.01 2286.60 27.15 2011-12-19 14:15:37.000 353 33426.13 347.03 2286.62 27.15 2011-12-19 14:15:38.000 353 33426.15 347.03 2286.70 27.15 2011-12-19 14:15:39.000 353 33426.25 347.07 2286.68 27.15 2011-12-19 14:15:40.000 353 33426.14 347.05 2286.77 27.15 2011-12-19 14:15:41.000 353 33426.16 347.12 2286.73 27.15 2011-12-19 14:15:42.000 353 33426.06 347.16 2286.78 27.15 2011-12-19 14:15:43.000 353 33426.13 347.12 2286.79 27.15 2011-12-19 14:15:44.000 353 33426.12 347.19 2286.80 27.15 2011-12-19 14:15:45.000 353 33426.05 347.25 2286.78 27.15 2011-12-19 14:15:46.000 353 33426.03 347.26 2286.80 27.15 2011-12-19 14:15:47.000 353 33426.14 347.32 2286.82 27.15 2011-12-19 14:15:48.000 353 33426.06 347.35 2286.89 27.15 2011-12-19 14:15:49.000 353 33426.11 347.31 2286.91 27.15 2011-12-19 14:15:50.000 353 33425.98 347.44 2286.83 27.15 2011-12-19 14:15:51.000 353 33425.94 347.45 2286.94 27.15 2011-12-19 14:15:52.000 353 33425.97 347.43 2286.84 27.15 2011-12-19 14:15:53.000 353 33425.97 347.44 2286.86 27.15 2011-12-19 14:15:54.000 353 33425.90 347.49 2286.88 27.15 2011-12-19 14:15:55.000 353 33425.92 347.47 2286.89 27.15 2011-12-19 14:15:56.000 353 33425.96 347.55 2287.05 27.15 2011-12-19 14:15:57.000 353 33425.92 347.55 2287.05 27.15 2011-12-19 14:15:58.000 353 33425.94 347.57 2287.10 27.15 2011-12-19 14:15:59.000 353 33425.98 347.67 2287.11 27.15 2011-12-19 14:16:00.000 353 33425.98 347.66 2287.08 27.15 2011-12-19 14:16:01.000 353 33425.86 347.68 2287.11 27.15 2011-12-19 14:16:02.000 353 33426.05 347.73 2287.12 27.15 2011-12-19 14:16:03.000 353 33426.00 347.76 2287.16 27.15 2011-12-19 14:16:04.000 353 33425.94 347.76 2287.10 27.15 2011-12-19 14:16:05.000 353 33426.02 347.82 2287.08 27.15 2011-12-19 14:16:06.000 353 33425.94 347.83 2287.13 27.15 2011-12-19 14:16:06.000 353 33425.98 347.76 2287.07 27.15 2011-12-19 14:16:08.000 353 33425.98 347.80 2287.18 27.15 2011-12-19 14:16:09.000 353 33426.08 347.75 2287.20 27.15 2011-12-19 14:16:10.000 353 33426.01 347.72 2287.22 27.15 2011-12-19 14:16:11.000 353 33426.06 347.74 2287.26 27.15 2011-12-19 14:16:12.000 353 33426.14 347.70 2287.28 27.15 2011-12-19 14:16:13.000 353 33426.08 347.67 2287.21 27.15 2011-12-19 14:16:14.000 353 33426.32 347.59 2287.29 27.15 2011-12-19 14:16:15.000 353 33426.23 347.57 2287.17 27.15 2011-12-19 14:16:16.000 353 33426.29 347.51 2287.20 27.15 2011-12-19 14:16:17.000 353 33426.37 347.38 2287.32 27.15 2011-12-19 14:16:18.000 353 33426.49 347.30 2287.23 27.15 2011-12-19 14:16:19.000 353 33426.46 347.27 2287.22 27.15 2011-12-19 14:16:19.000 353 33426.54 347.19 2287.27 27.15 2011-12-19 14:16:21.000 353 33426.63 347.09 2287.22 27.15 2011-12-19 14:16:22.000 353 33426.64 347.01 2287.24 27.15 2011-12-19 14:16:23.000 353 33426.74 346.99 2287.22 27.15 2011-12-19 14:16:24.000 353 33426.82 346.90 2287.22 27.15 2011-12-19 14:16:25.000 353 33426.90 346.85 2287.07 27.15 2011-12-19 14:16:26.000 353 33426.92 346.76 2287.10 27.15 2011-12-19 14:16:27.000 353 33427.07 346.75 2287.07 27.15 2011-12-19 14:16:28.000 353 33427.02 346.71 2287.03 27.15 2011-12-19 14:16:29.000 353 33427.11 346.70 2286.96 27.15 2011-12-19 14:16:30.000 353 33427.15 346.68 2287.01 27.15 2011-12-19 14:16:31.000 353 33427.03 346.68 2286.91 27.15 2011-12-19 14:16:32.000 353 33427.12 346.66 2286.87 27.15 2011-12-19 14:16:33.000 353 33427.12 346.66 2286.87 27.15 2011-12-19 14:16:34.000 353 33427.08 346.67 2286.90 27.15 2011-12-19 14:16:35.000 353 33427.14 346.66 2286.88 27.15 2011-12-19 14:16:36.000 353 33427.20 346.66 2286.83 27.15 2011-12-19 14:16:37.000 353 33427.11 346.68 2286.81 27.15 2011-12-19 14:16:38.000 353 33427.23 346.66 2286.85 27.15 2011-12-19 14:16:39.000 353 33427.11 346.67 2286.72 27.15 2011-12-19 14:16:40.000 353 33427.12 346.60 2286.75 27.15 2011-12-19 14:16:41.000 353 33427.23 346.68 2286.70 27.15 2011-12-19 14:16:42.000 353 33427.20 346.67 2286.83 27.15 2011-12-19 14:16:43.000 353 33427.08 346.64 2286.76 27.15 2011-12-19 14:16:44.000 353 33427.24 346.63 2286.73 27.15 2011-12-19 14:16:45.000 353 33427.23 346.62 2286.73 27.15 2011-12-19 14:16:46.000 353 33427.18 346.63 2286.65 27.15 2011-12-19 14:16:47.000 353 33427.21 346.67 2286.70 27.15 2011-12-19 14:16:48.000 353 33427.19 346.64 2286.69 27.15 2011-12-19 14:16:49.000 353 33427.18 346.68 2286.62 27.15 2011-12-19 14:16:50.000 353 33427.26 346.69 2286.74 27.15 2011-12-19 14:16:51.000 353 33427.19 346.69 2286.76 27.15 2011-12-19 14:16:52.000 353 33427.13 346.69 2286.70 27.15 2011-12-19 14:16:53.000 353 33427.20 346.74 2286.70 27.15 2011-12-19 14:16:54.000 353 33427.21 346.75 2286.53 27.15 2011-12-19 14:16:55.000 353 33427.11 346.74 2286.70 27.15 2011-12-19 14:16:56.000 353 33427.20 346.86 2286.72 27.15 2011-12-19 14:16:57.000 353 33427.21 346.85 2286.60 27.15 2011-12-19 14:16:58.000 353 33427.18 346.85 2286.60 27.15 2011-12-19 14:16:59.000 353 33427.10 346.94 2286.62 27.15 2011-12-19 14:17:00.000 353 33427.10 346.96 2286.67 27.15 2011-12-19 14:17:00.000 353 33427.08 346.97 2286.62 27.15 2011-12-19 14:17:02.000 353 33427.10 346.98 2286.70 27.15 2011-12-19 14:17:03.000 353 33427.01 347.01 2286.77 27.15 2011-12-19 14:17:04.000 353 33427.02 346.99 2286.73 27.15 2011-12-19 14:17:05.000 353 33427.05 347.06 2286.66 27.15 2011-12-19 14:17:06.000 353 33427.14 347.10 2286.73 27.15 2011-12-19 14:17:07.000 353 33427.05 347.07 2286.76 27.15 2011-12-19 14:17:08.000 353 33427.05 347.11 2286.72 27.15 2011-12-19 14:17:09.000 353 33426.91 347.16 2286.81 27.15 2011-12-19 14:17:10.000 353 33426.96 347.19 2286.79 27.15 2011-12-19 14:17:11.000 353 33427.01 347.21 2286.69 27.15 2011-12-19 14:17:12.000 353 33426.93 347.20 2286.71 27.15 2011-12-19 14:17:13.000 353 33426.87 347.19 2286.73 27.15 2011-12-19 14:17:13.000 353 33426.96 347.25 2286.78 27.15 2011-12-19 14:17:15.000 353 33426.80 347.26 2286.73 27.15 2011-12-19 14:17:16.000 353 33426.77 347.29 2286.72 27.15 2011-12-19 14:17:17.000 353 33426.75 347.28 2286.85 27.15 2011-12-19 14:17:18.000 353 33426.80 347.34 2286.83 27.15 2011-12-19 14:17:19.000 353 33426.68 347.36 2286.80 27.15 2011-12-19 14:17:20.000 353 33426.70 347.30 2286.85 27.15 2011-12-19 14:17:21.000 353 33426.70 347.32 2286.83 27.15 2011-12-19 14:17:22.000 353 33426.58 347.31 2286.84 27.15 2011-12-19 14:17:23.000 353 33426.68 347.27 2286.89 27.15 2011-12-19 14:17:24.000 353 33426.55 347.29 2286.89 27.15 2011-12-19 14:17:25.000 353 33426.59 347.24 2286.86 27.15 2011-12-19 14:17:26.000 353 33426.54 347.25 2286.88 27.15 2011-12-19 14:17:27.000 353 33426.45 347.22 2286.95 27.15 2011-12-19 14:17:28.000 353 33426.54 347.21 2287.03 27.15 2011-12-19 14:17:29.000 353 33426.50 347.19 2287.02 27.15 2011-12-19 14:17:30.000 353 33426.52 347.15 2287.02 27.15 2011-12-19 14:17:31.000 353 33426.42 347.20 2286.97 27.15 2011-12-19 14:17:32.000 353 33426.59 347.17 2286.95 27.15 2011-12-19 14:17:33.000 353 33426.33 347.13 2287.04 27.15 2011-12-19 14:17:34.000 353 33426.34 347.19 2287.09 27.15 2011-12-19 14:17:35.000 353 33426.35 347.18 2287.07 27.15 2011-12-19 14:17:36.000 353 33426.31 347.17 2287.05 27.15 2011-12-19 14:17:37.000 353 33426.29 347.27 2287.05 27.15 2011-12-19 14:17:38.000 353 33426.33 347.28 2287.07 27.15 2011-12-19 14:17:39.000 353 33426.36 347.32 2287.13 27.15 2011-12-19 14:17:40.000 353 33426.10 347.35 2287.08 27.15 2011-12-19 14:17:41.000 353 33426.19 347.37 2287.04 27.15 2011-12-19 14:17:42.000 353 33426.15 347.36 2287.18 27.15 2011-12-19 14:17:43.000 353 33426.09 347.40 2287.13 27.15 2011-12-19 14:17:44.000 353 33426.02 347.46 2287.20 27.15 2011-12-19 14:17:45.000 353 33425.94 347.46 2287.20 27.15 2011-12-19 14:17:46.000 353 33426.01 347.48 2287.25 27.15 2011-12-19 14:17:47.000 353 33425.94 347.43 2287.19 27.15 2011-12-19 14:17:48.000 353 33425.86 347.51 2287.30 27.15 2011-12-19 14:17:49.000 353 33425.85 347.54 2287.23 27.15 2011-12-19 14:17:50.000 353 33425.89 347.54 2287.25 27.15 2011-12-19 14:17:51.000 353 33425.76 347.53 2287.31 27.15 2011-12-19 14:17:52.000 353 33425.74 347.56 2287.29 27.15 2011-12-19 14:17:53.000 353 33425.69 347.57 2287.34 27.15 2011-12-19 14:17:54.000 353 33425.68 347.58 2287.36 27.15 2011-12-19 14:17:54.000 353 33425.59 347.57 2287.37 27.15 2011-12-19 14:17:56.000 353 33425.59 347.61 2287.43 27.15 2011-12-19 14:17:57.000 353 33425.60 347.57 2287.44 27.15 2011-12-19 14:17:58.000 353 33425.62 347.55 2287.41 27.15 2011-12-19 14:17:59.000 353 33425.56 347.57 2287.44 27.15 2011-12-19 14:18:00.000 353 33425.64 347.57 2287.62 27.15 2011-12-19 14:18:01.000 353 33425.67 347.53 2287.50 27.15 2011-12-19 14:18:02.000 353 33425.63 347.50 2287.53 27.15 2011-12-19 14:18:03.000 353 33425.57 347.52 2287.54 27.15 2011-12-19 14:18:04.000 353 33425.57 347.46 2287.67 27.15 2011-12-19 14:18:05.000 353 33425.54 347.43 2287.67 27.15 2011-12-19 14:18:06.000 353 33425.54 347.41 2287.66 27.15 2011-12-19 14:18:07.000 353 33425.65 347.37 2287.60 27.15 2011-12-19 14:18:07.000 353 33425.67 347.38 2287.72 27.15 2011-12-19 14:18:09.000 353 33425.61 347.36 2287.64 27.15 2011-12-19 14:18:10.000 353 33425.61 347.31 2287.70 27.15 2011-12-19 14:18:11.000 353 33425.54 347.30 2287.70 27.15 2011-12-19 14:18:12.000 353 33425.72 347.29 2287.70 27.15 2011-12-19 14:18:13.000 353 33425.81 347.22 2287.70 27.15 2011-12-19 14:18:14.000 353 33425.69 347.21 2287.72 27.15 2011-12-19 14:18:15.000 353 33425.82 347.20 2287.70 27.15 2011-12-19 14:18:16.000 353 33425.89 347.19 2287.76 27.15 2011-12-19 14:18:17.000 353 33425.74 347.14 2287.68 27.15 2011-12-19 14:18:18.000 353 33425.84 347.16 2287.67 27.15 2011-12-19 14:18:19.000 353 33425.84 347.10 2287.68 27.15 2011-12-19 14:18:20.000 353 33425.92 347.15 2287.67 27.15 2011-12-19 14:18:21.000 353 33425.94 347.11 2287.64 27.15 2011-12-19 14:18:22.000 353 33425.89 347.09 2287.70 27.15 2011-12-19 14:18:23.000 353 33425.87 347.10 2287.61 27.15 2011-12-19 14:18:24.000 353 33425.91 347.07 2287.59 27.15 2011-12-19 14:18:25.000 353 33425.88 347.12 2287.60 27.15 2011-12-19 14:18:26.000 353 33425.94 347.09 2287.60 27.15 2011-12-19 14:18:27.000 353 33426.02 347.17 2287.64 27.15 2011-12-19 14:18:28.000 353 33425.96 347.19 2287.59 27.15 2011-12-19 14:18:29.000 353 33425.96 347.21 2287.63 27.15 2011-12-19 14:18:30.000 353 33426.02 347.24 2287.54 27.15 2011-12-19 14:18:31.000 353 33426.01 347.23 2287.60 27.15 2011-12-19 14:18:32.000 353 33426.12 347.30 2287.59 27.15 2011-12-19 14:18:33.000 353 33426.00 347.31 2287.54 27.15 2011-12-19 14:18:34.000 353 33426.05 347.37 2287.59 27.15 2011-12-19 14:18:35.000 353 33426.02 347.37 2287.57 27.15 2011-12-19 14:18:36.000 353 33426.00 347.37 2287.56 27.15 2011-12-19 14:18:37.000 353 33426.02 347.39 2287.53 27.15 2011-12-19 14:18:38.000 353 33425.93 347.37 2287.53 27.15 2011-12-19 14:18:39.000 353 33425.97 347.44 2287.65 27.15 2011-12-19 14:18:40.000 353 33425.93 347.42 2287.48 27.15 2011-12-19 14:18:41.000 353 33425.92 347.44 2287.55 27.15 2011-12-19 14:18:42.000 353 33425.90 347.48 2287.55 27.15 2011-12-19 14:18:43.000 353 33425.88 347.48 2287.54 27.15 2011-12-19 14:18:44.000 353 33425.87 347.50 2287.60 27.14 2011-12-19 14:18:45.000 353 33425.92 347.55 2287.63 27.15 2011-12-19 14:18:46.000 353 33425.86 347.52 2287.56 27.15 2011-12-19 14:18:47.000 353 33425.86 347.55 2287.58 27.15 2011-12-19 14:18:48.000 353 33425.77 347.59 2287.66 27.15 2011-12-19 14:18:48.000 353 33425.76 347.63 2287.64 27.15 2011-12-19 14:18:50.000 353 33425.80 347.59 2287.69 27.14 2011-12-19 14:18:51.000 353 33425.64 347.65 2287.57 27.15 2011-12-19 14:18:52.000 353 33425.71 347.63 2287.63 27.15 2011-12-19 14:18:53.000 353 33425.64 347.61 2287.66 27.15 2011-12-19 14:18:54.000 353 33425.68 347.59 2287.72 27.15 2011-12-19 14:18:55.000 353 33425.65 347.54 2287.65 27.15 2011-12-19 14:18:56.000 353 33425.58 347.50 2287.78 27.15 2011-12-19 14:18:57.000 353 33425.58 347.41 2287.75 27.15 2011-12-19 14:18:58.000 353 33425.50 347.32 2287.79 27.15 2011-12-19 14:18:59.000 353 33425.54 347.29 2287.87 27.15 2011-12-19 14:19:00.000 353 33425.53 347.23 2287.75 27.15 2011-12-19 14:19:01.000 353 33425.52 347.14 2287.83 27.15 2011-12-19 14:19:01.000 353 33425.50 347.09 2287.88 27.15 2011-12-19 14:19:03.000 353 33425.47 347.03 2287.81 27.15 2011-12-19 14:19:04.000 353 33425.52 347.00 2287.82 27.15 2011-12-19 14:19:05.000 353 33425.45 346.93 2287.85 27.15 2011-12-19 14:19:06.000 353 33425.44 346.91 2287.84 27.15 2011-12-19 14:19:07.000 353 33425.52 346.94 2287.95 27.15 2011-12-19 14:19:08.000 353 33425.55 346.89 2287.91 27.15 2011-12-19 14:19:09.000 353 33425.42 346.88 2287.85 27.15 2011-12-19 14:19:10.000 353 33425.51 346.94 2287.92 27.15 2011-12-19 14:19:11.000 353 33425.41 346.95 2287.86 27.15 2011-12-19 14:19:12.000 353 33425.36 346.89 2287.99 27.15 2011-12-19 14:19:13.000 353 33425.38 346.94 2287.93 27.15 2011-12-19 14:19:14.000 353 33425.36 347.02 2287.88 27.15 2011-12-19 14:19:15.000 353 33425.45 347.05 2287.89 27.15 2011-12-19 14:19:16.000 353 33425.31 347.01 2287.98 27.15 2011-12-19 14:19:17.000 353 33425.31 347.06 2287.95 27.15 2011-12-19 14:19:18.000 353 33425.25 347.05 2287.87 27.15 2011-12-19 14:19:19.000 353 33425.25 347.16 2287.88 27.15 2011-12-19 14:19:20.000 353 33425.25 347.11 2287.90 27.15 2011-12-19 14:19:21.000 353 33425.29 347.17 2287.97 27.15 2011-12-19 14:19:22.000 353 33425.36 347.22 2288.11 27.15 2011-12-19 14:19:23.000 353 33425.24 347.21 2288.11 27.15 2011-12-19 14:19:24.000 353 33425.25 347.23 2288.03 27.15 2011-12-19 14:19:25.000 353 33425.20 347.24 2288.04 27.15 2011-12-19 14:19:26.000 353 33425.10 347.29 2288.07 27.15 2011-12-19 14:19:27.000 353 33425.21 347.30 2288.03 27.15 2011-12-19 14:19:28.000 353 33425.10 347.36 2288.02 27.15 2011-12-19 14:19:29.000 353 33425.13 347.36 2288.06 27.15 2011-12-19 14:19:30.000 353 33425.06 347.38 2288.06 27.15 2011-12-19 14:19:31.000 353 33425.00 347.41 2288.13 27.15 2011-12-19 14:19:32.000 353 33424.96 347.40 2288.13 27.15 2011-12-19 14:19:33.000 353 33425.01 347.43 2288.06 27.15 2011-12-19 14:19:34.000 353 33425.03 347.47 2288.13 27.15 2011-12-19 14:19:35.000 353 33424.92 347.45 2288.16 27.15 2011-12-19 14:19:36.000 353 33424.99 347.47 2288.11 27.15 2011-12-19 14:19:37.000 353 33424.97 347.47 2288.17 27.15 2011-12-19 14:19:38.000 353 33424.98 347.45 2288.24 27.15 2011-12-19 14:19:39.000 353 33424.97 347.52 2288.16 27.15 2011-12-19 14:19:40.000 353 33424.91 347.46 2288.21 27.15 2011-12-19 14:19:41.000 353 33425.00 347.43 2288.24 27.15 2011-12-19 14:19:42.000 353 33425.03 347.46 2288.18 27.15 2011-12-19 14:19:42.000 353 33425.01 347.44 2288.18 27.15 2011-12-19 14:19:44.000 353 33425.05 347.41 2288.19 27.15 2011-12-19 14:19:45.000 353 33425.12 347.37 2288.32 27.15 2011-12-19 14:19:46.000 353 33425.21 347.28 2288.35 27.15 2011-12-19 14:19:47.000 353 33425.18 347.26 2288.29 27.15 2011-12-19 14:19:48.000 353 33425.16 347.24 2288.28 27.15 2011-12-19 14:19:49.000 353 33425.23 347.17 2288.31 27.15 2011-12-19 14:19:50.000 353 33425.25 347.19 2288.38 27.15 2011-12-19 14:19:51.000 353 33425.16 347.19 2288.22 27.15 2011-12-19 14:19:52.000 353 33425.24 347.23 2288.24 27.15 2011-12-19 14:19:53.000 353 33425.28 347.18 2288.30 27.15 2011-12-19 14:19:54.000 353 33425.31 347.19 2288.29 27.15 2011-12-19 14:19:55.000 353 33425.25 347.19 2288.29 27.15 2011-12-19 14:19:55.000 353 33425.29 347.16 2288.34 27.15 2011-12-19 14:19:57.000 353 33425.34 347.15 2288.36 27.15 2011-12-19 14:19:58.000 353 33425.22 347.13 2288.26 27.15 2011-12-19 14:19:59.000 353 33425.37 347.13 2288.25 27.15 2011-12-19 14:20:00.000 353 33425.36 347.05 2288.34 27.15 2011-12-19 14:20:01.000 353 33425.40 347.06 2288.32 27.15 2011-12-19 14:20:02.000 353 33425.39 346.98 2288.20 27.15 2011-12-19 14:20:03.000 353 33425.45 346.94 2288.24 27.15 2011-12-19 14:20:04.000 353 33425.47 346.90 2288.22 27.15 2011-12-19 14:20:05.000 353 33425.51 346.87 2288.23 27.15 2011-12-19 14:20:06.000 353 33425.48 346.74 2288.17 27.15 2011-12-19 14:20:07.000 353 33425.50 346.73 2288.20 27.15 2011-12-19 14:20:08.000 353 33425.56 346.71 2288.18 27.15 2011-12-19 14:20:09.000 353 33425.49 346.65 2288.15 27.15 2011-12-19 14:20:10.000 353 33425.68 346.67 2288.15 27.15 2011-12-19 14:20:11.000 353 33425.64 346.61 2288.09 27.15 2011-12-19 14:20:12.000 353 33425.68 346.58 2288.14 27.15 2011-12-19 14:20:13.000 353 33425.74 346.60 2288.16 27.15 2011-12-19 14:20:14.000 353 33425.68 346.65 2288.07 27.15 2011-12-19 14:20:15.000 353 33425.74 346.60 2288.08 27.15 2011-12-19 14:20:16.000 353 33425.82 346.57 2288.03 27.15 2011-12-19 14:20:17.000 353 33425.78 346.61 2288.02 27.15 2011-12-19 14:20:18.000 353 33425.87 346.62 2287.98 27.15 2011-12-19 14:20:19.000 353 33425.87 346.60 2288.00 27.15 2011-12-19 14:20:20.000 353 33425.82 346.63 2287.95 27.15 2011-12-19 14:20:21.000 353 33425.80 346.63 2287.95 27.15 2011-12-19 14:20:22.000 353 33425.93 346.68 2287.93 27.15 2011-12-19 14:20:23.000 353 33425.99 346.67 2287.95 27.15 2011-12-19 14:20:24.000 353 33425.98 346.66 2287.93 27.15 2011-12-19 14:20:25.000 353 33425.99 346.71 2287.95 27.15 2011-12-19 14:20:26.000 353 33425.99 346.74 2287.94 27.15 2011-12-19 14:20:27.000 353 33425.93 346.71 2287.89 27.15 2011-12-19 14:20:28.000 353 33425.97 346.73 2287.88 27.15 2011-12-19 14:20:29.000 353 33426.03 346.70 2287.88 27.15 2011-12-19 14:20:30.000 353 33426.06 346.68 2287.80 27.15 2011-12-19 14:20:31.000 353 33426.15 346.74 2287.85 27.15 2011-12-19 14:20:32.000 353 33426.13 346.76 2287.77 27.15 2011-12-19 14:20:33.000 353 33426.11 346.71 2287.78 27.15 2011-12-19 14:20:34.000 353 33426.16 346.77 2287.77 27.15 2011-12-19 14:20:35.000 353 33426.15 346.72 2287.81 27.15 2011-12-19 14:20:36.000 353 33426.14 346.73 2287.78 27.15 2011-12-19 14:20:36.000 353 33426.21 346.72 2287.78 27.15 2011-12-19 14:20:38.000 353 33426.17 346.68 2287.81 27.15 2011-12-19 14:20:39.000 353 33426.15 346.68 2287.76 27.15 2011-12-19 14:20:40.000 353 33426.13 346.70 2287.67 27.15 2011-12-19 14:20:41.000 353 33426.05 346.66 2287.72 27.15 2011-12-19 14:20:42.000 353 33426.11 346.67 2287.64 27.15 2011-12-19 14:20:43.000 353 33426.12 346.65 2287.63 27.15 2011-12-19 14:20:44.000 353 33426.06 346.66 2287.64 27.15 2011-12-19 14:20:45.000 353 33425.97 346.65 2287.68 27.15 2011-12-19 14:20:46.000 353 33426.04 346.60 2287.66 27.15 2011-12-19 14:20:47.000 353 33426.02 346.58 2287.63 27.15 2011-12-19 14:20:48.000 353 33425.97 346.60 2287.75 27.15 2011-12-19 14:20:49.000 353 33425.94 346.55 2287.72 27.15 2011-12-19 14:20:49.000 353 33426.01 346.54 2287.71 27.15 2011-12-19 14:20:51.000 353 33425.94 346.52 2287.70 27.15 2011-12-19 14:20:52.000 353 33426.04 346.54 2287.66 27.15 2011-12-19 14:20:53.000 353 33426.00 346.51 2287.65 27.15 2011-12-19 14:20:54.000 353 33426.09 346.53 2287.61 27.15 2011-12-19 14:20:55.000 353 33426.00 346.51 2287.60 27.15 2011-12-19 14:20:56.000 353 33425.93 346.54 2287.65 27.15 2011-12-19 14:20:57.000 353 33426.05 346.57 2287.67 27.15 2011-12-19 14:20:58.000 353 33425.98 346.63 2287.63 27.15 2011-12-19 14:20:59.000 353 33425.94 346.64 2287.71 27.15 2011-12-19 14:21:00.000 353 33425.99 346.59 2287.62 27.15 2011-12-19 14:21:01.000 353 33425.91 346.70 2287.64 27.15 2011-12-19 14:21:02.000 353 33425.90 346.70 2287.61 27.15 2011-12-19 14:21:03.000 353 33425.98 346.69 2287.64 27.15 2011-12-19 14:21:04.000 353 33426.03 346.68 2287.70 27.15 2011-12-19 14:21:05.000 353 33426.01 346.67 2287.72 27.15 2011-12-19 14:21:06.000 353 33425.98 346.66 2287.75 27.15 2011-12-19 14:21:07.000 353 33425.95 346.60 2287.66 27.15 2011-12-19 14:21:08.000 353 33425.90 346.60 2287.62 27.15 2011-12-19 14:21:09.000 353 33426.03 346.52 2287.70 27.15 2011-12-19 14:21:10.000 353 33425.93 346.49 2287.59 27.15 2011-12-19 14:21:11.000 353 33425.95 346.46 2287.64 27.15 2011-12-19 14:21:12.000 353 33425.94 346.40 2287.70 27.15 2011-12-19 14:21:13.000 353 33425.99 346.45 2287.66 27.15 2011-12-19 14:21:14.000 353 33425.98 346.41 2287.70 27.15 2011-12-19 14:21:15.000 353 33425.96 346.35 2287.75 27.15 2011-12-19 14:21:16.000 353 33425.99 346.38 2287.76 27.15 2011-12-19 14:21:17.000 353 33425.94 346.38 2287.73 27.15 2011-12-19 14:21:18.000 353 33425.89 346.41 2287.66 27.15 2011-12-19 14:21:19.000 353 33425.93 346.37 2287.59 27.15 2011-12-19 14:21:20.000 353 33425.92 346.35 2287.66 27.15 2011-12-19 14:21:21.000 353 33425.89 346.40 2287.78 27.15 2011-12-19 14:21:22.000 353 33425.89 346.36 2287.64 27.15 2011-12-19 14:21:23.000 353 33425.95 346.36 2287.71 27.15 2011-12-19 14:21:24.000 353 33425.99 346.35 2287.72 27.15 2011-12-19 14:21:25.000 353 33425.92 346.32 2287.61 27.15 2011-12-19 14:21:26.000 353 33426.01 346.34 2287.61 27.15 2011-12-19 14:21:27.000 353 33425.93 346.30 2287.73 27.15 2011-12-19 14:21:28.000 353 33425.89 346.31 2287.66 27.15 2011-12-19 14:21:29.000 353 33425.86 346.28 2287.64 27.15 2011-12-19 14:21:30.000 353 33425.91 346.25 2287.59 27.15 2011-12-19 14:21:30.000 353 33425.80 346.25 2287.55 27.15 2011-12-19 14:21:32.000 353 33425.90 346.26 2287.64 27.15 2011-12-19 14:21:33.000 353 33425.81 346.29 2287.58 27.15 2011-12-19 14:21:34.000 353 33425.92 346.30 2287.53 27.15 2011-12-19 14:21:35.000 353 33425.81 346.31 2287.48 27.15 2011-12-19 14:21:36.000 353 33425.90 346.33 2287.55 27.15 2011-12-19 14:21:37.000 353 33425.78 346.39 2287.66 27.15 2011-12-19 14:21:38.000 353 33425.69 346.42 2287.56 27.15 2011-12-19 14:21:39.000 353 33425.74 346.45 2287.60 27.15 2011-12-19 14:21:40.000 353 33425.76 346.49 2287.53 27.15 2011-12-19 14:21:41.000 353 33425.64 346.49 2287.56 27.15 2011-12-19 14:21:42.000 353 33425.57 346.53 2287.58 27.15 2011-12-19 14:21:43.000 353 33425.49 346.61 2287.52 27.15 2011-12-19 14:21:43.000 353 33425.52 346.61 2287.61 27.15 2011-12-19 14:21:45.000 353 33425.51 346.65 2287.60 27.15 2011-12-19 14:21:46.000 353 33425.41 346.71 2287.56 27.15 2011-12-19 14:21:47.000 353 33425.29 346.73 2287.63 27.15 2011-12-19 14:21:48.000 353 33425.28 346.79 2287.61 27.15 2011-12-19 14:21:49.000 353 33425.28 346.82 2287.71 27.15 2011-12-19 14:21:50.000 353 33425.17 346.87 2287.57 27.15 2011-12-19 14:21:51.000 353 33425.24 346.93 2287.57 27.15 2011-12-19 14:21:52.000 353 33425.06 347.02 2287.69 27.15 2011-12-19 14:21:53.000 353 33425.07 347.03 2287.69 27.15 2011-12-19 14:21:54.000 353 33425.14 347.07 2287.72 27.15 2011-12-19 14:21:55.000 353 33425.03 347.15 2287.78 27.15 2011-12-19 14:21:56.000 353 33424.99 347.19 2287.71 27.15 2011-12-19 14:21:57.000 353 33424.95 347.26 2287.79 27.15 2011-12-19 14:21:58.000 353 33424.87 347.28 2287.82 27.15 2011-12-19 14:21:59.000 353 33424.93 347.32 2287.78 27.15 2011-12-19 14:22:00.000 353 33424.97 347.38 2287.82 27.15 2011-12-19 14:22:01.000 353 33424.97 347.37 2287.89 27.15 2011-12-19 14:22:02.000 353 33424.85 347.38 2287.91 27.15 2011-12-19 14:22:03.000 353 33424.84 347.37 2287.95 27.15 2011-12-19 14:22:04.000 353 33424.92 347.44 2287.97 27.15 2011-12-19 14:22:05.000 353 33424.81 347.38 2288.01 27.15 2011-12-19 14:22:06.000 353 33424.85 347.38 2288.00 27.15 2011-12-19 14:22:07.000 353 33424.84 347.32 2288.01 27.15 2011-12-19 14:22:08.000 353 33424.87 347.34 2288.12 27.15 2011-12-19 14:22:09.000 353 33424.88 347.31 2288.07 27.15 2011-12-19 14:22:10.000 353 33424.80 347.31 2288.07 27.15 2011-12-19 14:22:11.000 353 33424.75 347.27 2288.00 27.15 2011-12-19 14:22:12.000 353 33424.67 347.26 2288.13 27.15 2011-12-19 14:22:13.000 353 33424.67 347.17 2288.28 27.15 2011-12-19 14:22:14.000 353 33424.79 347.18 2288.22 27.15 2011-12-19 14:22:15.000 353 33424.63 347.10 2288.25 27.15 2011-12-19 14:22:16.000 353 33424.86 347.03 2288.24 27.15 2011-12-19 14:22:17.000 353 33424.85 346.99 2288.26 27.15 2011-12-19 14:22:18.000 353 33424.78 346.98 2288.35 27.15 2011-12-19 14:22:19.000 353 33424.85 346.91 2288.31 27.15 2011-12-19 14:22:20.000 353 33424.87 346.92 2288.32 27.15 2011-12-19 14:22:21.000 353 33424.97 346.80 2288.26 27.15 2011-12-19 14:22:22.000 353 33424.94 346.76 2288.17 27.15 2011-12-19 14:22:23.000 353 33424.94 346.69 2288.13 27.15 2011-12-19 14:22:24.000 353 33425.03 346.74 2288.25 27.15 2011-12-19 14:22:24.000 353 33425.03 346.71 2288.33 27.15 2011-12-19 14:22:26.000 353 33425.13 346.72 2288.23 27.15 2011-12-19 14:22:27.000 353 33425.02 346.70 2288.24 27.15 2011-12-19 14:22:28.000 353 33425.14 346.69 2288.29 27.15 2011-12-19 14:22:29.000 353 33425.12 346.67 2288.26 27.15 2011-12-19 14:22:30.000 353 33425.20 346.74 2288.15 27.15 2011-12-19 14:22:31.000 353 33425.10 346.74 2288.20 27.15 2011-12-19 14:22:32.000 353 33425.25 346.72 2288.26 27.15 2011-12-19 14:22:33.000 353 33425.19 346.74 2288.25 27.15 2011-12-19 14:22:34.000 353 33425.19 346.81 2288.15 27.15 2011-12-19 14:22:35.000 353 33425.15 346.78 2288.10 27.15 2011-12-19 14:22:36.000 353 33425.18 346.79 2288.06 27.15 2011-12-19 14:22:37.000 353 33425.22 346.76 2288.14 27.15 2011-12-19 14:22:37.000 353 33425.16 346.81 2288.14 27.15 2011-12-19 14:22:39.000 353 33425.25 346.78 2288.09 27.15 2011-12-19 14:22:40.000 353 33425.26 346.80 2288.01 27.15 2011-12-19 14:22:41.000 353 33425.19 346.81 2288.07 27.15 2011-12-19 14:22:42.000 353 33425.20 346.80 2288.07 27.15 2011-12-19 14:22:43.000 353 33425.26 346.86 2288.05 27.15 2011-12-19 14:22:44.000 353 33425.29 346.82 2288.09 27.15 2011-12-19 14:22:45.000 353 33425.24 346.84 2288.03 27.15 2011-12-19 14:22:46.000 353 33425.31 346.91 2288.03 27.15 2011-12-19 14:22:47.000 353 33425.29 346.87 2288.04 27.15 2011-12-19 14:22:48.000 353 33425.29 346.87 2288.02 27.15 2011-12-19 14:22:49.000 353 33425.39 346.87 2288.04 27.15 2011-12-19 14:22:50.000 353 33425.29 346.84 2288.07 27.15 2011-12-19 14:22:51.000 353 33425.32 346.86 2288.06 27.15 2011-12-19 14:22:52.000 353 33425.43 346.88 2288.03 27.15 2011-12-19 14:22:53.000 353 33425.35 346.87 2288.03 27.15 2011-12-19 14:22:54.000 353 33425.37 346.81 2288.00 27.15 2011-12-19 14:22:55.000 353 33425.40 346.81 2288.08 27.15 2011-12-19 14:22:56.000 353 33425.38 346.78 2288.10 27.15 2011-12-19 14:22:57.000 353 33425.46 346.76 2288.08 27.15 2011-12-19 14:22:58.000 353 33425.41 346.71 2287.97 27.15 2011-12-19 14:22:59.000 353 33425.48 346.70 2287.98 27.15 2011-12-19 14:23:00.000 353 33425.53 346.63 2288.06 27.15 2011-12-19 14:23:01.000 353 33425.53 346.66 2288.08 27.15 2011-12-19 14:23:02.000 353 33425.59 346.66 2288.04 27.15 2011-12-19 14:23:03.000 353 33425.52 346.58 2287.95 27.15 2011-12-19 14:23:04.000 353 33425.64 346.58 2287.99 27.15 2011-12-19 14:23:05.000 353 33425.58 346.56 2288.01 27.15 2011-12-19 14:23:06.000 353 33425.63 346.53 2287.94 27.15 2011-12-19 14:23:07.000 353 33425.59 346.51 2287.93 27.15 2011-12-19 14:23:08.000 353 33425.62 346.53 2287.94 27.15 2011-12-19 14:23:09.000 353 33425.65 346.55 2287.99 27.15 2011-12-19 14:23:10.000 353 33425.60 346.51 2287.88 27.15 2011-12-19 14:23:11.000 353 33425.53 346.51 2287.91 27.15 2011-12-19 14:23:12.000 353 33425.53 346.53 2287.89 27.15 2011-12-19 14:23:13.000 353 33425.54 346.56 2287.91 27.15 2011-12-19 14:23:14.000 353 33425.51 346.55 2287.79 27.15 2011-12-19 14:23:15.000 353 33425.56 346.53 2287.88 27.15 2011-12-19 14:23:16.000 353 33425.43 346.62 2287.81 27.15 2011-12-19 14:23:17.000 353 33425.43 346.59 2287.87 27.15 2011-12-19 14:23:18.000 353 33425.45 346.57 2287.82 27.15 2011-12-19 14:23:18.000 353 33425.36 346.60 2287.88 27.15 2011-12-19 14:23:20.000 353 33425.37 346.63 2287.82 27.15 2011-12-19 14:23:21.000 353 33425.28 346.61 2287.81 27.15 2011-12-19 14:23:22.000 353 33425.31 346.69 2287.87 27.15 2011-12-19 14:23:23.000 353 33425.25 346.68 2287.88 27.15 2011-12-19 14:23:24.000 353 33425.25 346.68 2287.84 27.15 2011-12-19 14:23:25.000 353 33425.13 346.66 2287.88 27.15 2011-12-19 14:23:26.000 353 33425.27 346.69 2287.91 27.15 2011-12-19 14:23:27.000 353 33424.99 346.76 2287.88 27.15 2011-12-19 14:23:28.000 353 33425.08 346.75 2287.83 27.15 2011-12-19 14:23:29.000 353 33424.91 346.80 2287.81 27.15 2011-12-19 14:23:30.000 353 33424.96 346.82 2287.83 27.15 2011-12-19 14:23:31.000 353 33424.94 346.85 2287.87 27.15 2011-12-19 14:23:31.000 353 33424.79 346.89 2287.93 27.15 2011-12-19 14:23:33.000 353 33424.78 346.90 2287.94 27.15 2011-12-19 14:23:34.000 353 33424.86 346.99 2287.90 27.15 2011-12-19 14:23:35.000 353 33424.66 347.01 2287.97 27.15 2011-12-19 14:23:36.000 353 33424.59 347.03 2287.95 27.15 2011-12-19 14:23:37.000 353 33424.58 347.02 2288.04 27.15 2011-12-19 14:23:38.000 353 33424.51 347.10 2288.06 27.15 2011-12-19 14:23:39.000 353 33424.52 347.12 2288.05 27.15 2011-12-19 14:23:40.000 353 33424.28 347.17 2288.13 27.15 2011-12-19 14:23:41.000 353 33424.41 347.13 2288.14 27.15 2011-12-19 14:23:42.000 353 33424.36 347.19 2288.19 27.15 2011-12-19 14:23:43.000 353 33424.29 347.23 2288.14 27.15 2011-12-19 14:23:44.000 353 33424.19 347.22 2288.23 27.15 2011-12-19 14:23:45.000 353 33424.23 347.23 2288.21 27.15 2011-12-19 14:23:46.000 353 33424.22 347.26 2288.40 27.15 2011-12-19 14:23:47.000 353 33424.11 347.26 2288.36 27.15 2011-12-19 14:23:48.000 353 33424.15 347.30 2288.34 27.15 2011-12-19 14:23:49.000 353 33424.05 347.29 2288.34 27.15 2011-12-19 14:23:50.000 353 33424.04 347.30 2288.39 27.15 2011-12-19 14:23:51.000 353 33423.94 347.27 2288.41 27.15 2011-12-19 14:23:52.000 353 33424.01 347.24 2288.37 27.15 2011-12-19 14:23:53.000 353 33423.92 347.21 2288.39 27.15 2011-12-19 14:23:54.000 353 33423.82 347.21 2288.47 27.15 2011-12-19 14:23:55.000 353 33423.86 347.24 2288.48 27.15 2011-12-19 14:23:56.000 353 33423.75 347.22 2288.55 27.15 2011-12-19 14:23:57.000 353 33423.88 347.19 2288.54 27.15 2011-12-19 14:23:58.000 353 33423.70 347.18 2288.50 27.15 2011-12-19 14:23:59.000 353 33423.69 347.15 2288.49 27.15 2011-12-19 14:24:00.000 353 33423.69 347.14 2288.61 27.15 2011-12-19 14:24:01.000 353 33423.66 347.15 2288.56 27.15 2011-12-19 14:24:02.000 353 33423.69 347.12 2288.50 27.15 2011-12-19 14:24:03.000 353 33423.57 347.12 2288.66 27.15 2011-12-19 14:24:04.000 353 33423.57 347.16 2288.62 27.15 2011-12-19 14:24:05.000 353 33423.54 347.17 2288.63 27.15 2011-12-19 14:24:06.000 353 33423.48 347.20 2288.75 27.15 2011-12-19 14:24:07.000 353 33423.42 347.25 2288.65 27.15 2011-12-19 14:24:08.000 353 33423.46 347.22 2288.68 27.15 2011-12-19 14:24:09.000 353 33423.37 347.30 2288.66 27.15 2011-12-19 14:24:10.000 353 33423.44 347.35 2288.74 27.15 2011-12-19 14:24:11.000 353 33423.37 347.37 2288.76 27.15 2011-12-19 14:24:12.000 353 33423.45 347.34 2288.72 27.15 2011-12-19 14:24:12.000 353 33423.28 347.37 2288.71 27.15 2011-12-19 14:24:14.000 353 33423.29 347.40 2288.79 27.15 2011-12-19 14:24:15.000 353 33423.38 347.43 2288.72 27.15 2011-12-19 14:24:16.000 353 33423.34 347.45 2288.78 27.15 2011-12-19 14:24:17.000 353 33423.34 347.46 2288.84 27.15 2011-12-19 14:24:18.000 353 33423.37 347.46 2288.88 27.15 2011-12-19 14:24:19.000 353 33423.29 347.47 2288.90 27.15 2011-12-19 14:24:20.000 353 33423.29 347.52 2288.93 27.15 2011-12-19 14:24:21.000 353 33423.29 347.53 2288.88 27.15 2011-12-19 14:24:22.000 353 33423.24 347.53 2288.85 27.15 2011-12-19 14:24:23.000 353 33423.29 347.54 2288.91 27.15 2011-12-19 14:24:24.000 353 33423.21 347.53 2288.97 27.15 2011-12-19 14:24:25.000 353 33423.21 347.54 2288.93 27.15 2011-12-19 14:24:25.000 353 33423.25 347.51 2288.94 27.15 2011-12-19 14:24:27.000 353 33423.18 347.55 2288.96 27.15 2011-12-19 14:24:28.000 353 33423.14 347.55 2288.91 27.15 2011-12-19 14:24:29.000 353 33423.15 347.50 2289.01 27.15 2011-12-19 14:24:30.000 353 33423.20 347.57 2289.03 27.15 2011-12-19 14:24:31.000 353 33423.18 347.62 2289.02 27.15 2011-12-19 14:24:32.000 353 33423.29 347.56 2289.01 27.15 2011-12-19 14:24:33.000 353 33423.20 347.56 2289.04 27.15 2011-12-19 14:24:34.000 353 33423.15 347.55 2289.12 27.15 2011-12-19 14:24:35.000 353 33423.15 347.54 2289.08 27.15 2011-12-19 14:24:36.000 353 33423.29 347.45 2289.13 27.15 2011-12-19 14:24:37.000 353 33423.25 347.49 2289.13 27.15 2011-12-19 14:24:38.000 353 33423.35 347.44 2289.12 27.15 2011-12-19 14:24:39.000 353 33423.29 347.40 2289.09 27.15 2011-12-19 14:24:40.000 353 33423.26 347.37 2289.14 27.15 2011-12-19 14:24:41.000 353 33423.30 347.31 2289.16 27.15 2011-12-19 14:24:42.000 353 33423.32 347.24 2289.07 27.15 2011-12-19 14:24:43.000 353 33423.39 347.16 2289.09 27.15 2011-12-19 14:24:44.000 353 33423.45 347.16 2289.11 27.15 2011-12-19 14:24:45.000 353 33423.39 347.12 2288.96 27.15 2011-12-19 14:24:46.000 353 33423.50 347.09 2289.09 27.15 2011-12-19 14:24:47.000 353 33423.45 347.05 2289.05 27.15 2011-12-19 14:24:48.000 353 33423.52 347.03 2289.06 27.15 2011-12-19 14:24:49.000 353 33423.48 347.01 2289.12 27.15 2011-12-19 14:24:50.000 353 33423.44 347.06 2289.07 27.15 2011-12-19 14:24:51.000 353 33423.40 347.07 2289.03 27.15 2011-12-19 14:24:52.000 353 33423.45 347.07 2288.93 27.15 2011-12-19 14:24:53.000 353 33423.44 347.09 2288.97 27.15 2011-12-19 14:24:54.000 353 33423.30 347.07 2289.09 27.15 2011-12-19 14:24:55.000 353 33423.42 347.13 2289.05 27.15 2011-12-19 14:24:56.000 353 33423.26 347.14 2289.00 27.15 2011-12-19 14:24:57.000 353 33423.35 347.18 2289.02 27.15 2011-12-19 14:24:58.000 353 33423.32 347.30 2288.97 27.15 2011-12-19 14:24:59.000 353 33423.28 347.28 2288.89 27.15 2011-12-19 14:25:00.000 353 33423.32 347.37 2288.98 27.15 2011-12-19 14:25:01.000 353 33423.32 347.47 2289.03 27.15 2011-12-19 14:25:02.000 353 33423.33 347.49 2288.97 27.15 2011-12-19 14:25:03.000 353 33423.26 347.57 2288.99 27.15 2011-12-19 14:25:04.000 353 33423.34 347.51 2289.00 27.15 2011-12-19 14:25:05.000 353 33423.30 347.54 2289.05 27.15 2011-12-19 14:25:06.000 353 33423.35 347.53 2289.08 27.15 2011-12-19 14:25:06.000 353 33423.29 347.47 2289.01 27.15 2011-12-19 14:25:08.000 353 33423.30 347.50 2289.07 27.15 2011-12-19 14:25:09.000 353 33423.39 347.44 2289.03 27.15 2011-12-19 14:25:10.000 353 33423.53 347.38 2289.09 27.15 2011-12-19 14:25:11.000 353 33423.37 347.32 2289.14 27.15 2011-12-19 14:25:12.000 353 33423.50 347.30 2289.06 27.15 2011-12-19 14:25:13.000 353 33423.46 347.24 2288.99 27.15 2011-12-19 14:25:14.000 353 33423.39 347.21 2289.12 27.15 2011-12-19 14:25:15.000 353 33423.53 347.14 2289.03 27.15 2011-12-19 14:25:16.000 353 33423.44 347.08 2289.06 27.15 2011-12-19 14:25:17.000 353 33423.48 347.07 2289.03 27.15 2011-12-19 14:25:18.000 353 33423.59 347.06 2288.99 27.15 2011-12-19 14:25:19.000 353 33423.53 347.00 2288.97 27.15 2011-12-19 14:25:19.000 353 33423.46 347.01 2289.00 27.15 2011-12-19 14:25:21.000 353 33423.54 346.99 2289.00 27.15 2011-12-19 14:25:22.000 353 33423.54 346.98 2288.98 27.15 2011-12-19 14:25:23.000 353 33423.51 346.97 2288.98 27.15 2011-12-19 14:25:24.000 353 33423.50 346.94 2288.98 27.15 2011-12-19 14:25:25.000 353 33423.53 346.93 2289.01 27.15 2011-12-19 14:25:26.000 353 33423.56 346.90 2288.94 27.15 2011-12-19 14:25:27.000 353 33423.39 346.93 2288.82 27.15 2011-12-19 14:25:28.000 353 33423.45 346.90 2288.96 27.15 2011-12-19 14:25:29.000 353 33423.36 346.90 2288.99 27.15 2011-12-19 14:25:30.000 353 33423.39 346.88 2288.94 27.15 2011-12-19 14:25:31.000 353 33423.43 346.85 2288.91 27.15 2011-12-19 14:25:32.000 353 33423.26 346.86 2288.95 27.15 2011-12-19 14:25:33.000 353 33423.30 346.84 2288.91 27.15 2011-12-19 14:25:34.000 353 33423.37 346.85 2288.87 27.15 2011-12-19 14:25:35.000 353 33423.31 346.85 2288.92 27.15 2011-12-19 14:25:36.000 353 33423.35 346.83 2288.81 27.15 2011-12-19 14:25:37.000 353 33423.30 346.87 2288.90 27.15 2011-12-19 14:25:38.000 353 33423.41 346.89 2288.90 27.15 2011-12-19 14:25:39.000 353 33423.45 346.92 2288.96 27.15 2011-12-19 14:25:40.000 353 33423.39 346.97 2288.89 27.15 2011-12-19 14:25:41.000 353 33423.36 346.94 2288.93 27.15 2011-12-19 14:25:42.000 353 33423.42 346.99 2288.91 27.15 2011-12-19 14:25:43.000 353 33423.41 347.02 2288.88 27.15 2011-12-19 14:25:44.000 353 33423.38 347.06 2288.93 27.15 2011-12-19 14:25:45.000 353 33423.34 347.10 2288.91 27.15 2011-12-19 14:25:46.000 353 33423.44 347.16 2288.86 27.15 2011-12-19 14:25:47.000 353 33423.37 347.19 2288.84 27.15 2011-12-19 14:25:48.000 353 33423.34 347.21 2288.90 27.15 2011-12-19 14:25:49.000 353 33423.38 347.28 2288.95 27.15 2011-12-19 14:25:50.000 353 33423.31 347.26 2288.90 27.15 2011-12-19 14:25:51.000 353 33423.43 347.32 2288.93 27.15 2011-12-19 14:25:52.000 353 33423.34 347.34 2289.00 27.15 2011-12-19 14:25:53.000 353 33423.38 347.33 2288.99 27.15 2011-12-19 14:25:54.000 353 33423.42 347.36 2288.91 27.15 2011-12-19 14:25:55.000 353 33423.38 347.40 2288.91 27.15 2011-12-19 14:25:56.000 353 33423.46 347.38 2288.98 27.15 2011-12-19 14:25:57.000 353 33423.37 347.41 2288.97 27.15 2011-12-19 14:25:58.000 353 33423.35 347.37 2289.07 27.15 2011-12-19 14:25:59.000 353 33423.34 347.36 2289.06 27.15 2011-12-19 14:26:00.000 353 33423.38 347.39 2289.07 27.15 2011-12-19 14:26:00.000 353 33423.33 347.33 2289.03 27.15 2011-12-19 14:26:02.000 353 33423.33 347.34 2289.00 27.15 2011-12-19 14:26:03.000 353 33423.26 347.32 2289.02 27.15 2011-12-19 14:26:04.000 353 33423.27 347.34 2289.05 27.15 2011-12-19 14:26:05.000 353 33423.22 347.29 2289.02 27.15 2011-12-19 14:26:06.000 353 33423.15 347.28 2289.10 27.15 2011-12-19 14:26:07.000 353 33423.23 347.30 2289.09 27.15 2011-12-19 14:26:08.000 353 33423.18 347.33 2289.01 27.15 2011-12-19 14:26:09.000 353 33423.16 347.32 2289.07 27.15 2011-12-19 14:26:10.000 353 33423.02 347.34 2289.14 27.15 2011-12-19 14:26:11.000 353 33423.08 347.34 2289.09 27.15 2011-12-19 14:26:12.000 353 33422.91 347.38 2289.12 27.15 2011-12-19 14:26:13.000 353 33422.95 347.34 2289.12 27.15 2011-12-19 14:26:13.000 353 33422.89 347.37 2289.17 27.15 2011-12-19 14:26:15.000 353 33422.85 347.39 2289.06 27.15 2011-12-19 14:26:16.000 353 33422.87 347.40 2289.08 27.15 2011-12-19 14:26:17.000 353 33422.76 347.37 2289.07 27.15 2011-12-19 14:26:18.000 353 33422.71 347.39 2289.15 27.15 2011-12-19 14:26:19.000 353 33422.69 347.38 2289.16 27.15 2011-12-19 14:26:20.000 353 33422.66 347.32 2289.15 27.15 2011-12-19 14:26:21.000 353 33422.61 347.30 2289.20 27.15 2011-12-19 14:26:22.000 353 33422.67 347.32 2289.21 27.15 2011-12-19 14:26:23.000 353 33422.66 347.35 2289.22 27.15 2011-12-19 14:26:24.000 353 33422.56 347.33 2289.24 27.15 2011-12-19 14:26:25.000 353 33422.61 347.26 2289.27 27.15 2011-12-19 14:26:26.000 353 33422.57 347.28 2289.25 27.15 2011-12-19 14:26:27.000 353 33422.51 347.28 2289.26 27.15 2011-12-19 14:26:28.000 353 33422.45 347.29 2289.25 27.15 2011-12-19 14:26:29.000 353 33422.43 347.27 2289.27 27.15 2011-12-19 14:26:30.000 353 33422.50 347.27 2289.24 27.15 2011-12-19 14:26:31.000 353 33422.53 347.27 2289.30 27.15 2011-12-19 14:26:32.000 353 33422.52 347.25 2289.37 27.15 2011-12-19 14:26:33.000 353 33422.39 347.29 2289.35 27.15 2011-12-19 14:26:34.000 353 33422.36 347.28 2289.47 27.15 2011-12-19 14:26:35.000 353 33422.33 347.29 2289.41 27.15 2011-12-19 14:26:36.000 353 33422.28 347.34 2289.43 27.15 2011-12-19 14:26:37.000 353 33422.39 347.32 2289.38 27.15 2011-12-19 14:26:38.000 353 33422.33 347.36 2289.40 27.15 2011-12-19 14:26:39.000 353 33422.16 347.40 2289.45 27.15 2011-12-19 14:26:40.000 353 33422.36 347.38 2289.47 27.15 2011-12-19 14:26:41.000 353 33422.23 347.39 2289.52 27.15 2011-12-19 14:26:42.000 353 33422.31 347.46 2289.53 27.15 2011-12-19 14:26:43.000 353 33422.24 347.44 2289.55 27.15 2011-12-19 14:26:44.000 353 33422.25 347.46 2289.55 27.15 2011-12-19 14:26:45.000 353 33422.17 347.44 2289.57 27.15 2011-12-19 14:26:46.000 353 33422.21 347.46 2289.53 27.15 2011-12-19 14:26:47.000 353 33422.14 347.42 2289.58 27.15 2011-12-19 14:26:48.000 353 33422.23 347.48 2289.60 27.15 2011-12-19 14:26:49.000 353 33422.15 347.47 2289.60 27.15 2011-12-19 14:26:50.000 353 33422.21 347.45 2289.63 27.15 2011-12-19 14:26:51.000 353 33422.14 347.47 2289.61 27.15 2011-12-19 14:26:52.000 353 33422.18 347.46 2289.59 27.15 2011-12-19 14:26:53.000 353 33422.21 347.41 2289.52 27.15 2011-12-19 14:26:54.000 353 33422.13 347.45 2289.70 27.15 2011-12-19 14:26:54.000 353 33422.18 347.44 2289.77 27.15 2011-12-19 14:26:56.000 353 33422.16 347.46 2289.67 27.15 2011-12-19 14:26:57.000 353 33422.10 347.46 2289.73 27.15 2011-12-19 14:26:58.000 353 33422.17 347.48 2289.64 27.15 2011-12-19 14:26:59.000 353 33422.13 347.47 2289.65 27.15 2011-12-19 14:27:00.000 353 33422.09 347.49 2289.72 27.15 2011-12-19 14:27:01.000 353 33422.21 347.55 2289.72 27.14 2011-12-19 14:27:02.000 353 33422.10 347.52 2289.71 27.14 2011-12-19 14:27:03.000 353 33422.10 347.54 2289.76 27.14 2011-12-19 14:27:04.000 353 33422.18 347.57 2289.79 27.15 2011-12-19 14:27:05.000 353 33422.04 347.51 2289.87 27.14 2011-12-19 14:27:06.000 353 33422.11 347.59 2289.76 27.14 2011-12-19 14:27:07.000 353 33422.15 347.54 2289.81 27.14 2011-12-19 14:27:07.000 353 33422.11 347.57 2289.83 27.14 2011-12-19 14:27:09.000 353 33422.25 347.56 2289.81 27.14 2011-12-19 14:27:10.000 353 33422.20 347.53 2289.86 27.14 2011-12-19 14:27:11.000 353 33422.21 347.52 2289.84 27.14 2011-12-19 14:27:12.000 353 33422.35 347.45 2289.84 27.14 2011-12-19 14:27:13.000 353 33422.35 347.45 2289.90 27.15 2011-12-19 14:27:14.000 353 33422.45 347.46 2289.86 27.14 2011-12-19 14:27:15.000 353 33422.48 347.34 2289.83 27.15 2011-12-19 14:27:16.000 353 33422.55 347.32 2289.82 27.14 2011-12-19 14:27:17.000 353 33422.52 347.25 2289.83 27.14 2011-12-19 14:27:18.000 353 33422.61 347.18 2289.84 27.15 2011-12-19 14:27:19.000 353 33422.71 347.15 2289.89 27.15 2011-12-19 14:27:20.000 353 33422.74 347.11 2289.87 27.14 2011-12-19 14:27:21.000 353 33422.76 347.01 2289.78 27.15 2011-12-19 14:27:22.000 353 33422.83 346.96 2289.78 27.15 2011-12-19 14:27:23.000 353 33422.83 346.91 2289.76 27.15 2011-12-19 14:27:24.000 353 33422.88 346.92 2289.75 27.15 2011-12-19 14:27:25.000 353 33422.88 346.87 2289.70 27.15 2011-12-19 14:27:26.000 353 33422.91 346.83 2289.69 27.15 2011-12-19 14:27:27.000 353 33423.01 346.74 2289.65 27.15 2011-12-19 14:27:28.000 353 33423.08 346.74 2289.59 27.14 2011-12-19 14:27:29.000 353 33423.00 346.70 2289.58 27.15 2011-12-19 14:27:30.000 353 33423.11 346.72 2289.57 27.15 2011-12-19 14:27:31.000 353 33423.13 346.68 2289.49 27.15 2011-12-19 14:27:32.000 353 33423.13 346.63 2289.52 27.14 2011-12-19 14:27:33.000 353 33423.22 346.65 2289.45 27.15 2011-12-19 14:27:34.000 353 33423.19 346.66 2289.41 27.15 2011-12-19 14:27:35.000 353 33423.21 346.63 2289.37 27.15 2011-12-19 14:27:36.000 353 33423.25 346.58 2289.50 27.14 2011-12-19 14:27:37.000 353 33423.25 346.60 2289.40 27.15 2011-12-19 14:27:38.000 353 33423.23 346.59 2289.43 27.14 2011-12-19 14:27:39.000 353 33423.29 346.57 2289.35 27.14 2011-12-19 14:27:40.000 353 33423.36 346.60 2289.40 27.14 2011-12-19 14:27:41.000 353 33423.29 346.58 2289.43 27.14 2011-12-19 14:27:42.000 353 33423.26 346.62 2289.31 27.14 2011-12-19 14:27:43.000 353 33423.46 346.63 2289.34 27.14 2011-12-19 14:27:44.000 353 33423.41 346.59 2289.31 27.14 2011-12-19 14:27:45.000 353 33423.42 346.61 2289.22 27.14 2011-12-19 14:27:46.000 353 33423.45 346.57 2289.21 27.14 2011-12-19 14:27:47.000 353 33423.42 346.58 2289.28 27.14 2011-12-19 14:27:48.000 353 33423.41 346.60 2289.27 27.14 2011-12-19 14:27:48.000 353 33423.46 346.60 2289.23 27.14 2011-12-19 14:27:50.000 353 33423.46 346.59 2289.22 27.14 2011-12-19 14:27:51.000 353 33423.49 346.57 2289.21 27.14 2011-12-19 14:27:52.000 353 33423.53 346.51 2289.14 27.14 2011-12-19 14:27:53.000 353 33423.55 346.50 2289.12 27.14 2011-12-19 14:27:54.000 353 33423.56 346.57 2289.21 27.14 2011-12-19 14:27:55.000 353 33423.51 346.54 2289.11 27.14 2011-12-19 14:27:56.000 353 33423.62 346.50 2289.05 27.14 2011-12-19 14:27:57.000 353 33423.39 346.50 2289.09 27.14 2011-12-19 14:27:58.000 353 33423.56 346.49 2289.03 27.14 2011-12-19 14:27:59.000 353 33423.51 346.48 2289.00 27.14 2011-12-19 14:28:00.000 353 33423.42 346.52 2289.14 27.14 2011-12-19 14:28:01.000 353 33423.48 346.44 2289.09 27.14 2011-12-19 14:28:01.000 353 33423.48 346.44 2289.02 27.14 2011-12-19 14:28:03.000 353 33423.46 346.46 2289.09 27.14 2011-12-19 14:28:04.000 353 33423.43 346.45 2288.97 27.14 2011-12-19 14:28:05.000 353 33423.42 346.44 2288.96 27.14 2011-12-19 14:28:06.000 353 33423.48 346.47 2289.01 27.14 2011-12-19 14:28:07.000 353 33423.35 346.46 2289.02 27.14 2011-12-19 14:28:08.000 353 33423.31 346.46 2288.97 27.14 2011-12-19 14:28:09.000 353 33423.42 346.50 2288.96 27.14 2011-12-19 14:28:10.000 353 33423.25 346.50 2288.98 27.14 2011-12-19 14:28:11.000 353 33423.25 346.48 2288.96 27.14 2011-12-19 14:28:12.000 353 33423.27 346.52 2289.00 27.14 2011-12-19 14:28:13.000 353 33423.18 346.54 2289.05 27.14 2011-12-19 14:28:14.000 353 33423.15 346.50 2288.94 27.14 2011-12-19 14:28:15.000 353 33423.34 346.52 2288.95 27.14 2011-12-19 14:28:16.000 353 33423.25 346.52 2289.06 27.14 2011-12-19 14:28:17.000 353 33423.26 346.53 2289.09 27.14 2011-12-19 14:28:18.000 353 33423.24 346.49 2289.01 27.14 2011-12-19 14:28:19.000 353 33423.11 346.52 2288.93 27.14 2011-12-19 14:28:20.000 353 33423.14 346.56 2288.95 27.14 2011-12-19 14:28:21.000 353 33423.13 346.55 2289.01 27.14 2011-12-19 14:28:22.000 353 33423.04 346.57 2289.01 27.14 2011-12-19 14:28:23.000 353 33423.04 346.57 2289.04 27.14 2011-12-19 14:28:24.000 353 33423.03 346.61 2289.04 27.14 2011-12-19 14:28:25.000 353 33422.98 346.62 2288.97 27.14 2011-12-19 14:28:26.000 353 33422.99 346.65 2288.99 27.14 2011-12-19 14:28:27.000 353 33422.99 346.66 2289.10 27.14 2011-12-19 14:28:28.000 353 33422.92 346.67 2289.06 27.14 2011-12-19 14:28:29.000 353 33422.92 346.66 2289.07 27.14 2011-12-19 14:28:30.000 353 33422.90 346.71 2289.08 27.14 2011-12-19 14:28:31.000 353 33422.80 346.73 2289.06 27.14 2011-12-19 14:28:32.000 353 33422.90 346.76 2289.11 27.14 2011-12-19 14:28:33.000 353 33422.74 346.79 2289.06 27.14 2011-12-19 14:28:34.000 353 33422.70 346.71 2289.12 27.14 2011-12-19 14:28:35.000 353 33422.68 346.77 2289.11 27.14 2011-12-19 14:28:36.000 353 33422.71 346.80 2289.15 27.14 2011-12-19 14:28:37.000 353 33422.71 346.79 2289.19 27.14 2011-12-19 14:28:38.000 353 33422.70 346.77 2289.14 27.14 2011-12-19 14:28:39.000 353 33422.64 346.83 2289.15 27.14 2011-12-19 14:28:40.000 353 33422.60 346.82 2289.23 27.14 2011-12-19 14:28:41.000 353 33422.61 346.85 2289.19 27.14 2011-12-19 14:28:42.000 353 33422.53 346.83 2289.17 27.14 2011-12-19 14:28:42.000 353 33422.53 346.87 2289.19 27.14 2011-12-19 14:28:44.000 353 33422.53 346.82 2289.25 27.14 2011-12-19 14:28:45.000 353 33422.57 346.86 2289.17 27.14 2011-12-19 14:28:46.000 353 33422.52 346.88 2289.21 27.14 2011-12-19 14:28:47.000 353 33422.56 346.85 2289.21 27.14 2011-12-19 14:28:48.000 353 33422.49 346.81 2289.25 27.14 2011-12-19 14:28:49.000 353 33422.49 346.78 2289.30 27.14 2011-12-19 14:28:50.000 353 33422.56 346.71 2289.21 27.14 2011-12-19 14:28:51.000 353 33422.45 346.72 2289.18 27.14 2011-12-19 14:28:52.000 353 33422.61 346.70 2289.20 27.14 2011-12-19 14:28:53.000 353 33422.50 346.71 2289.19 27.14 2011-12-19 14:28:54.000 353 33422.48 346.65 2289.37 27.14 2011-12-19 14:28:55.000 353 33422.53 346.57 2289.29 27.14 2011-12-19 14:28:55.000 353 33422.51 346.57 2289.30 27.14 2011-12-19 14:28:57.000 353 33422.62 346.52 2289.27 27.14 2011-12-19 14:28:58.000 353 33422.46 346.53 2289.19 27.14 2011-12-19 14:28:59.000 353 33422.57 346.49 2289.22 27.14 2011-12-19 14:29:00.000 353 33422.57 346.44 2289.27 27.14 2011-12-19 14:29:01.000 353 33422.60 346.42 2289.24 27.14 2011-12-19 14:29:02.000 353 33422.59 346.44 2289.28 27.14 2011-12-19 14:29:03.000 353 33422.61 346.38 2289.31 27.14 2011-12-19 14:29:04.000 353 33422.54 346.38 2289.32 27.14 2011-12-19 14:29:05.000 353 33422.56 346.43 2289.25 27.14 2011-12-19 14:29:06.000 353 33422.54 346.37 2289.18 27.14 2011-12-19 14:29:07.000 353 33422.64 346.46 2289.28 27.14 2011-12-19 14:29:08.000 353 33422.61 346.45 2289.29 27.14 2011-12-19 14:29:09.000 353 33422.63 346.43 2289.31 27.14 2011-12-19 14:29:10.000 353 33422.64 346.48 2289.28 27.14 2011-12-19 14:29:11.000 353 33422.64 346.48 2289.25 27.14 2011-12-19 14:29:12.000 353 33422.52 346.49 2289.24 27.14 2011-12-19 14:29:13.000 353 33422.60 346.52 2289.30 27.14 2011-12-19 14:29:14.000 353 33422.45 346.51 2289.36 27.14 2011-12-19 14:29:15.000 353 33422.54 346.54 2289.25 27.15 2011-12-19 14:29:16.000 353 33422.55 346.49 2289.27 27.15 2011-12-19 14:29:17.000 353 33422.55 346.52 2289.21 27.15 2011-12-19 14:29:18.000 353 33422.50 346.50 2289.22 27.15 2011-12-19 14:29:19.000 353 33422.52 346.45 2289.31 27.15 2011-12-19 14:29:20.000 353 33422.42 346.49 2289.29 27.15 2011-12-19 14:29:21.000 353 33422.52 346.46 2289.26 27.14 2011-12-19 14:29:22.000 353 33422.55 346.46 2289.21 27.15 2011-12-19 14:29:23.000 353 33422.48 346.50 2289.27 27.15 2011-12-19 14:29:24.000 353 33422.51 346.47 2289.24 27.14 2011-12-19 14:29:25.000 353 33422.50 346.48 2289.24 27.15 2011-12-19 14:29:26.000 353 33422.58 346.49 2289.21 27.15 2011-12-19 14:29:27.000 353 33422.44 346.54 2289.30 27.15 2011-12-19 14:29:28.000 353 33422.55 346.52 2289.25 27.15 2011-12-19 14:29:29.000 353 33422.61 346.53 2289.27 27.15 2011-12-19 14:29:30.000 353 33422.66 346.54 2289.25 27.15 2011-12-19 14:29:31.000 353 33422.70 346.54 2289.29 27.15 2011-12-19 14:29:32.000 353 33422.66 346.56 2289.28 27.15 2011-12-19 14:29:33.000 353 33422.73 346.54 2289.19 27.15 2011-12-19 14:29:34.000 353 33422.80 346.50 2289.18 27.15 2011-12-19 14:29:35.000 353 33422.70 346.54 2289.15 27.15 2011-12-19 14:29:36.000 353 33422.63 346.53 2289.31 27.15 2011-12-19 14:29:36.000 353 33422.72 346.46 2289.21 27.15 2011-12-19 14:29:38.000 353 33422.79 346.44 2289.11 27.15 2011-12-19 14:29:39.000 353 33422.74 346.39 2289.20 27.14 2011-12-19 14:29:40.000 353 33422.75 346.40 2289.14 27.14 2011-12-19 14:29:41.000 353 33422.76 346.37 2289.18 27.14 2011-12-19 14:29:42.000 353 33422.79 346.31 2289.18 27.14 2011-12-19 14:29:43.000 353 33422.88 346.29 2289.18 27.14 2011-12-19 14:29:44.000 353 33422.91 346.28 2289.12 27.14 2011-12-19 14:29:45.000 353 33422.96 346.22 2289.20 27.14 2011-12-19 14:29:46.000 353 33422.79 346.20 2289.01 27.14 2011-12-19 14:29:47.000 353 33422.88 346.16 2289.08 27.14 2011-12-19 14:29:48.000 353 33422.92 346.16 2289.10 27.14 2011-12-19 14:29:49.000 353 33422.94 346.12 2289.12 27.14 2011-12-19 14:29:49.000 353 33422.95 346.15 2289.06 27.14 2011-12-19 14:29:51.000 353 33422.94 346.13 2289.10 27.14 2011-12-19 14:29:52.000 353 33422.90 346.12 2289.03 27.14 2011-12-19 14:29:53.000 353 33422.89 346.08 2288.99 27.14 2011-12-19 14:29:54.000 353 33422.93 346.11 2289.07 27.14 2011-12-19 14:29:55.000 353 33422.88 346.09 2289.03 27.14 2011-12-19 14:29:56.000 353 33422.93 346.13 2289.05 27.14 2011-12-19 14:29:57.000 353 33422.85 346.13 2288.96 27.14 2011-12-19 14:29:58.000 353 33422.86 346.13 2288.99 27.14 2011-12-19 14:29:59.000 353 33422.79 346.15 2289.01 27.14 2011-12-19 14:30:00.000 353 33422.83 346.22 2289.00 27.14 2011-12-19 14:30:01.000 353 33422.78 346.25 2289.06 27.15 2011-12-19 14:30:02.000 353 33422.69 346.17 2288.91 27.14 2011-12-19 14:30:03.000 353 33422.77 346.22 2288.97 27.14 2011-12-19 14:30:04.000 353 33422.68 346.32 2288.96 27.15 2011-12-19 14:30:05.000 353 33422.61 346.31 2288.97 27.15 2011-12-19 14:30:06.000 353 33422.66 346.37 2289.04 27.15 2011-12-19 14:30:07.000 353 33422.61 346.38 2288.97 27.14 2011-12-19 14:30:08.000 353 33422.64 346.41 2289.03 27.14 2011-12-19 14:30:09.000 353 33422.70 346.41 2289.09 27.15 2011-12-19 14:30:10.000 353 33422.64 346.51 2289.10 27.15 2011-12-19 14:30:11.000 353 33422.57 346.51 2289.13 27.14 2011-12-19 14:30:12.000 353 33422.51 346.52 2289.14 27.14 2011-12-19 14:30:13.000 353 33422.54 346.57 2289.11 27.15 2011-12-19 14:30:14.000 353 33422.57 346.59 2289.06 27.15 2011-12-19 14:30:15.000 353 33422.45 346.62 2289.11 27.15 2011-12-19 14:30:16.000 353 33422.48 346.64 2289.19 27.15 2011-12-19 14:30:17.000 353 33422.48 346.69 2289.15 27.15 2011-12-19 14:30:18.000 353 33422.44 346.64 2289.18 27.15 2011-12-19 14:30:19.000 353 33422.43 346.63 2289.20 27.15 2011-12-19 14:30:20.000 353 33422.54 346.65 2289.18 27.15 2011-12-19 14:30:21.000 353 33422.43 346.60 2289.13 27.15 2011-12-19 14:30:22.000 353 33422.41 346.67 2289.24 27.15 2011-12-19 14:30:23.000 353 33422.36 346.67 2289.27 27.15 2011-12-19 14:30:24.000 353 33422.42 346.69 2289.23 27.15 2011-12-19 14:30:25.000 353 33422.32 346.70 2289.25 27.15 2011-12-19 14:30:26.000 353 33422.30 346.70 2289.20 27.15 2011-12-19 14:30:27.000 353 33422.28 346.68 2289.36 27.15 2011-12-19 14:30:28.000 353 33422.18 346.72 2289.39 27.15 2011-12-19 14:30:29.000 353 33422.22 346.76 2289.36 27.15 2011-12-19 14:30:30.000 353 33422.30 346.72 2289.37 27.15 2011-12-19 14:30:30.000 353 33422.18 346.79 2289.40 27.15 2011-12-19 14:30:32.000 353 33422.08 346.73 2289.27 27.15 2011-12-19 14:30:33.000 353 33422.07 346.81 2289.37 27.15 2011-12-19 14:30:34.000 353 33422.12 346.82 2289.36 27.15 2011-12-19 14:30:35.000 353 33422.04 346.81 2289.34 27.15 2011-12-19 14:30:36.000 353 33422.11 346.77 2289.44 27.15 2011-12-19 14:30:37.000 353 33422.08 346.76 2289.46 27.15 2011-12-19 14:30:38.000 353 33422.02 346.77 2289.44 27.15 2011-12-19 14:30:39.000 353 33421.97 346.72 2289.49 27.15 2011-12-19 14:30:40.000 353 33422.10 346.73 2289.49 27.15 2011-12-19 14:30:41.000 353 33422.04 346.75 2289.48 27.15 2011-12-19 14:30:42.000 353 33421.97 346.78 2289.50 27.15 2011-12-19 14:30:43.000 353 33422.06 346.72 2289.50 27.15 2011-12-19 14:30:43.000 353 33422.00 346.69 2289.39 27.15 2011-12-19 14:30:45.000 353 33421.95 346.68 2289.56 27.15 2011-12-19 14:30:46.000 353 33421.93 346.68 2289.59 27.15 2011-12-19 14:30:47.000 353 33421.90 346.69 2289.56 27.15 2011-12-19 14:30:48.000 353 33421.90 346.67 2289.54 27.15 2011-12-19 14:30:49.000 353 33421.91 346.65 2289.50 27.15 2011-12-19 14:30:50.000 353 33421.81 346.70 2289.58 27.15 2011-12-19 14:30:51.000 353 33421.91 346.70 2289.58 27.15 2011-12-19 14:30:52.000 353 33421.79 346.69 2289.53 27.15 2011-12-19 14:30:53.000 353 33421.74 346.68 2289.55 27.15 2011-12-19 14:30:54.000 353 33421.83 346.73 2289.50 27.15 2011-12-19 14:30:55.000 353 33421.86 346.72 2289.58 27.15 2011-12-19 14:30:56.000 353 33421.82 346.70 2289.62 27.15 2011-12-19 14:30:57.000 353 33421.74 346.73 2289.52 27.15 2011-12-19 14:30:58.000 353 33421.77 346.70 2289.66 27.15 2011-12-19 14:30:59.000 353 33421.68 346.69 2289.57 27.15 2011-12-19 14:31:00.000 353 33421.74 346.71 2289.63 27.15 2011-12-19 14:31:01.000 353 33421.68 346.74 2289.62 27.15 2011-12-19 14:31:02.000 353 33421.74 346.74 2289.61 27.15 2011-12-19 14:31:03.000 353 33421.68 346.69 2289.58 27.15 2011-12-19 14:31:04.000 353 33421.67 346.70 2289.59 27.15 2011-12-19 14:31:05.000 353 33421.75 346.71 2289.59 27.15 2011-12-19 14:31:06.000 353 33421.66 346.72 2289.59 27.15 2011-12-19 14:31:07.000 353 33421.71 346.71 2289.66 27.15 2011-12-19 14:31:08.000 353 33421.69 346.69 2289.62 27.15 2011-12-19 14:31:09.000 353 33421.65 346.68 2289.61 27.15 2011-12-19 14:31:10.000 353 33421.69 346.69 2289.62 27.15 2011-12-19 14:31:11.000 353 33421.76 346.63 2289.55 27.15 2011-12-19 14:31:12.000 353 33421.66 346.66 2289.65 27.15 2011-12-19 14:31:13.000 353 33421.68 346.68 2289.56 27.15 2011-12-19 14:31:14.000 353 33421.75 346.63 2289.64 27.15 2011-12-19 14:31:15.000 353 33421.53 346.67 2289.64 27.15 2011-12-19 14:31:16.000 353 33421.79 346.62 2289.71 27.15 2011-12-19 14:31:17.000 353 33421.76 346.63 2289.70 27.15 2011-12-19 14:31:18.000 353 33421.69 346.60 2289.66 27.15 2011-12-19 14:31:19.000 353 33421.74 346.62 2289.66 27.15 2011-12-19 14:31:20.000 353 33421.67 346.62 2289.66 27.15 2011-12-19 14:31:21.000 353 33421.63 346.62 2289.67 27.15 2011-12-19 14:31:22.000 353 33421.61 346.61 2289.66 27.15 2011-12-19 14:31:23.000 353 33421.49 346.64 2289.71 27.15 2011-12-19 14:31:24.000 353 33421.64 346.67 2289.66 27.15 2011-12-19 14:31:24.000 353 33421.66 346.67 2289.58 27.15 2011-12-19 14:31:26.000 353 33421.61 346.66 2289.63 27.15 2011-12-19 14:31:27.000 353 33421.53 346.74 2289.67 27.15 2011-12-19 14:31:28.000 353 33421.49 346.71 2289.53 27.15 2011-12-19 14:31:29.000 353 33421.64 346.72 2289.66 27.15 2011-12-19 14:31:30.000 353 33421.56 346.70 2289.71 27.15 2011-12-19 14:31:31.000 353 33421.57 346.75 2289.68 27.15 2011-12-19 14:31:32.000 353 33421.56 346.76 2289.60 27.15 2011-12-19 14:31:33.000 353 33421.56 346.77 2289.68 27.15 2011-12-19 14:31:34.000 353 33421.53 346.76 2289.73 27.15 2011-12-19 14:31:35.000 353 33421.55 346.77 2289.71 27.15 2011-12-19 14:31:36.000 353 33421.50 346.76 2289.61 27.15 2011-12-19 14:31:37.000 353 33421.46 346.75 2289.78 27.15 2011-12-19 14:31:37.000 353 33421.43 346.70 2289.70 27.15 2011-12-19 14:31:39.000 353 33421.51 346.73 2289.74 27.15 2011-12-19 14:31:40.000 353 33421.44 346.72 2289.67 27.15 2011-12-19 14:31:41.000 353 33421.36 346.69 2289.66 27.15 2011-12-19 14:31:42.000 353 33421.34 346.66 2289.69 27.15 2011-12-19 14:31:43.000 353 33421.30 346.68 2289.64 27.15 2011-12-19 14:31:44.000 353 33421.38 346.71 2289.72 27.15 2011-12-19 14:31:45.000 353 33421.38 346.69 2289.66 27.15 2011-12-19 14:31:46.000 353 33421.31 346.74 2289.77 27.15 2011-12-19 14:31:47.000 353 33421.30 346.70 2289.70 27.15 2011-12-19 14:31:48.000 353 33421.27 346.75 2289.64 27.15 2011-12-19 14:31:49.000 353 33421.28 346.76 2289.78 27.15 2011-12-19 14:31:50.000 353 33421.29 346.78 2289.72 27.15 2011-12-19 14:31:51.000 353 33421.14 346.79 2289.72 27.15 2011-12-19 14:31:52.000 353 33421.11 346.75 2289.77 27.15 2011-12-19 14:31:53.000 353 33421.14 346.75 2289.76 27.15 2011-12-19 14:31:54.000 353 33421.17 346.76 2289.71 27.15 2011-12-19 14:31:55.000 353 33421.13 346.77 2289.81 27.15 2011-12-19 14:31:56.000 353 33421.12 346.77 2289.84 27.15 2011-12-19 14:31:57.000 353 33421.06 346.71 2289.78 27.15 2011-12-19 14:31:58.000 353 33421.02 346.73 2289.77 27.15 2011-12-19 14:31:59.000 353 33421.12 346.71 2289.81 27.15 2011-12-19 14:32:00.000 353 33421.04 346.70 2289.87 27.15 2011-12-19 14:32:01.000 353 33421.11 346.74 2289.85 27.15 2011-12-19 14:32:02.000 353 33421.06 346.75 2289.91 27.15 2011-12-19 14:32:03.000 353 33421.10 346.73 2289.88 27.15 2011-12-19 14:32:04.000 353 33421.09 346.68 2289.88 27.15 2011-12-19 14:32:05.000 353 33421.07 346.74 2289.84 27.15 2011-12-19 14:32:06.000 353 33421.05 346.74 2289.86 27.15 2011-12-19 14:32:07.000 353 33421.08 346.75 2289.80 27.15 2011-12-19 14:32:08.000 353 33421.06 346.78 2289.90 27.15 2011-12-19 14:32:09.000 353 33421.00 346.77 2289.83 27.15 2011-12-19 14:32:10.000 353 33421.07 346.76 2289.89 27.15 2011-12-19 14:32:11.000 353 33421.08 346.77 2289.93 27.15 2011-12-19 14:32:12.000 353 33420.99 346.77 2289.89 27.15 2011-12-19 14:32:13.000 353 33420.96 346.78 2289.90 27.15 2011-12-19 14:32:14.000 353 33421.00 346.80 2289.95 27.15 2011-12-19 14:32:15.000 353 33420.90 346.82 2289.93 27.15 2011-12-19 14:32:16.000 353 33421.02 346.81 2289.90 27.15 2011-12-19 14:32:17.000 353 33420.97 346.81 2289.90 27.15 2011-12-19 14:32:18.000 353 33420.90 346.81 2289.96 27.15 2011-12-19 14:32:18.000 353 33420.97 346.83 2289.87 27.15 2011-12-19 14:32:20.000 353 33421.00 346.86 2289.90 27.15 2011-12-19 14:32:21.000 353 33420.94 346.87 2290.01 27.15 2011-12-19 14:32:22.000 353 33420.92 346.89 2290.02 27.15 2011-12-19 14:32:23.000 353 33420.90 346.91 2289.97 27.15 2011-12-19 14:32:24.000 353 33420.89 346.93 2290.01 27.15 2011-12-19 14:32:25.000 353 33420.92 346.85 2289.97 27.15 2011-12-19 14:32:26.000 353 33420.92 346.86 2289.96 27.15 2011-12-19 14:32:27.000 353 33420.90 346.91 2289.95 27.15 2011-12-19 14:32:28.000 353 33420.84 346.82 2289.97 27.15 2011-12-19 14:32:29.000 353 33420.98 346.88 2290.01 27.15 2011-12-19 14:32:30.000 353 33420.82 346.86 2289.98 27.15 2011-12-19 14:32:31.000 353 33420.90 346.82 2290.00 27.15 2011-12-19 14:32:31.000 353 33420.87 346.84 2289.91 27.15 2011-12-19 14:32:33.000 353 33420.84 346.78 2290.03 27.15 2011-12-19 14:32:34.000 353 33420.92 346.84 2290.07 27.15 2011-12-19 14:32:35.000 353 33421.02 346.77 2290.06 27.15 2011-12-19 14:32:36.000 353 33420.89 346.76 2290.05 27.15 2011-12-19 14:32:37.000 353 33420.89 346.76 2290.01 27.15 2011-12-19 14:32:38.000 353 33420.91 346.76 2289.97 27.15 2011-12-19 14:32:39.000 353 33420.91 346.74 2289.95 27.15 2011-12-19 14:32:40.000 353 33420.94 346.73 2289.99 27.15 2011-12-19 14:32:41.000 353 33420.93 346.73 2289.99 27.15 2011-12-19 14:32:42.000 353 33420.86 346.72 2290.01 27.15 2011-12-19 14:32:43.000 353 33420.86 346.71 2290.03 27.15 2011-12-19 14:32:44.000 353 33420.93 346.69 2290.02 27.15 2011-12-19 14:32:45.000 353 33421.01 346.74 2290.06 27.15 2011-12-19 14:32:46.000 353 33420.84 346.76 2289.93 27.15 2011-12-19 14:32:47.000 353 33421.01 346.72 2290.00 27.15 2011-12-19 14:32:48.000 353 33420.88 346.76 2289.96 27.15 2011-12-19 14:32:49.000 353 33420.89 346.77 2289.95 27.15 2011-12-19 14:32:50.000 353 33420.88 346.77 2290.06 27.15 2011-12-19 14:32:51.000 353 33420.89 346.83 2290.05 27.15 2011-12-19 14:32:52.000 353 33420.71 346.80 2290.01 27.15 2011-12-19 14:32:53.000 353 33420.80 346.86 2290.03 27.15 2011-12-19 14:32:54.000 353 33420.75 346.85 2290.01 27.15 2011-12-19 14:32:55.000 353 33420.76 346.87 2290.03 27.15 2011-12-19 14:32:56.000 353 33420.68 346.87 2289.99 27.15 2011-12-19 14:32:57.000 353 33420.75 346.89 2290.05 27.15 2011-12-19 14:32:58.000 353 33420.75 346.93 2290.11 27.15 2011-12-19 14:32:59.000 353 33420.70 346.93 2290.14 27.15 2011-12-19 14:33:00.000 353 33420.65 346.94 2290.06 27.15 2011-12-19 14:33:01.000 353 33420.72 346.97 2290.01 27.15 2011-12-19 14:33:02.000 353 33420.69 346.98 2290.07 27.15 2011-12-19 14:33:03.000 353 33420.75 346.94 2290.04 27.15 2011-12-19 14:33:04.000 353 33420.66 346.92 2290.10 27.15 2011-12-19 14:33:05.000 353 33420.63 346.96 2290.08 27.15 2011-12-19 14:33:06.000 353 33420.59 346.93 2290.08 27.15 2011-12-19 14:33:07.000 353 33420.68 346.89 2290.07 27.15 2011-12-19 14:33:08.000 353 33420.58 346.87 2290.09 27.15 2011-12-19 14:33:09.000 353 33420.61 346.88 2290.09 27.15 2011-12-19 14:33:10.000 353 33420.61 346.84 2290.05 27.15 2011-12-19 14:33:11.000 353 33420.67 346.83 2290.15 27.15 2011-12-19 14:33:12.000 353 33420.65 346.84 2290.22 27.15 2011-12-19 14:33:12.000 353 33420.68 346.86 2290.12 27.15 2011-12-19 14:33:14.000 353 33420.71 346.84 2290.20 27.15 2011-12-19 14:33:15.000 353 33420.71 346.78 2290.08 27.15 2011-12-19 14:33:16.000 353 33420.75 346.81 2290.08 27.15 2011-12-19 14:33:17.000 353 33420.72 346.76 2290.20 27.15 2011-12-19 14:33:18.000 353 33420.71 346.76 2290.20 27.15 2011-12-19 14:33:19.000 353 33420.73 346.76 2290.27 27.15 2011-12-19 14:33:20.000 353 33420.82 346.79 2290.16 27.15 2011-12-19 14:33:21.000 353 33420.90 346.75 2290.14 27.15 2011-12-19 14:33:22.000 353 33420.82 346.75 2290.11 27.15 2011-12-19 14:33:23.000 353 33420.83 346.74 2290.10 27.15 2011-12-19 14:33:24.000 353 33420.85 346.72 2290.08 27.15 2011-12-19 14:33:25.000 353 33420.95 346.65 2290.11 27.15 2011-12-19 14:33:25.000 353 33420.90 346.63 2290.15 27.15 2011-12-19 14:33:27.000 353 33420.91 346.67 2290.16 27.15 2011-12-19 14:33:28.000 353 33420.82 346.62 2290.09 27.15 2011-12-19 14:33:29.000 353 33421.00 346.60 2290.14 27.15 2011-12-19 14:33:30.000 353 33420.96 346.57 2290.10 27.15 2011-12-19 14:33:31.000 353 33420.92 346.53 2290.12 27.15 2011-12-19 14:33:32.000 353 33421.00 346.51 2290.03 27.15 2011-12-19 14:33:33.000 353 33420.99 346.54 2290.05 27.15 2011-12-19 14:33:34.000 353 33420.87 346.48 2290.10 27.15 2011-12-19 14:33:35.000 353 33420.98 346.50 2289.96 27.15 2011-12-19 14:33:36.000 353 33420.96 346.48 2290.01 27.15 2011-12-19 14:33:37.000 353 33421.02 346.49 2290.03 27.15 2011-12-19 14:33:38.000 353 33420.93 346.49 2290.00 27.15 2011-12-19 14:33:39.000 353 33420.95 346.45 2289.97 27.15 2011-12-19 14:33:40.000 353 33421.02 346.51 2289.94 27.15 2011-12-19 14:33:41.000 353 33420.93 346.53 2289.95 27.15 2011-12-19 14:33:42.000 353 33420.99 346.54 2289.94 27.15 2011-12-19 14:33:43.000 353 33420.91 346.53 2289.95 27.15 2011-12-19 14:33:44.000 353 33420.96 346.54 2289.96 27.15 2011-12-19 14:33:45.000 353 33420.98 346.56 2289.89 27.15 2011-12-19 14:33:46.000 353 33420.89 346.53 2289.91 27.15 2011-12-19 14:33:47.000 353 33420.90 346.54 2289.91 27.15 2011-12-19 14:33:48.000 353 33420.88 346.52 2289.90 27.15 2011-12-19 14:33:49.000 353 33420.86 346.57 2289.95 27.15 2011-12-19 14:33:50.000 353 33420.77 346.60 2289.89 27.15 2011-12-19 14:33:51.000 353 33420.83 346.59 2289.93 27.15 2011-12-19 14:33:52.000 353 33420.74 346.56 2289.91 27.15 2011-12-19 14:33:53.000 353 33420.76 346.58 2289.93 27.15 2011-12-19 14:33:54.000 353 33420.75 346.58 2289.86 27.15 2011-12-19 14:33:55.000 353 33420.79 346.55 2289.85 27.15 2011-12-19 14:33:56.000 353 33420.79 346.65 2289.92 27.15 2011-12-19 14:33:57.000 353 33420.84 346.62 2289.97 27.15 2011-12-19 14:33:58.000 353 33420.70 346.62 2289.91 27.15 2011-12-19 14:33:59.000 353 33420.81 346.66 2289.89 27.15 2011-12-19 14:34:00.000 353 33420.71 346.65 2289.91 27.15 2011-12-19 14:34:01.000 353 33420.66 346.68 2289.87 27.15 2011-12-19 14:34:02.000 353 33420.67 346.74 2289.93 27.15 2011-12-19 14:34:03.000 353 33420.69 346.71 2289.96 27.15 2011-12-19 14:34:04.000 353 33420.63 346.68 2289.91 27.15 2011-12-19 14:34:05.000 353 33420.56 346.74 2289.92 27.15 2011-12-19 14:34:06.000 353 33420.55 346.75 2289.91 27.15 2011-12-19 14:34:06.000 353 33420.51 346.78 2289.97 27.15 2011-12-19 14:34:08.000 353 33420.44 346.80 2289.93 27.15 2011-12-19 14:34:09.000 353 33420.49 346.78 2289.90 27.15 2011-12-19 14:34:10.000 353 33420.51 346.83 2289.96 27.15 2011-12-19 14:34:11.000 353 33420.40 346.79 2289.90 27.15 2011-12-19 14:34:12.000 353 33420.46 346.78 2289.83 27.15 2011-12-19 14:34:13.000 353 33420.37 346.79 2289.96 27.15 2011-12-19 14:34:14.000 353 33420.35 346.80 2289.90 27.15 2011-12-19 14:34:15.000 353 33420.41 346.78 2289.95 27.14 2011-12-19 14:34:16.000 353 33420.34 346.80 2289.97 27.14 2011-12-19 14:34:17.000 353 33420.35 346.80 2289.97 27.14 2011-12-19 14:34:18.000 353 33420.30 346.79 2289.96 27.14 2011-12-19 14:34:19.000 353 33420.28 346.81 2290.07 27.14 2011-12-19 14:34:19.000 353 33420.32 346.81 2290.08 27.15 2011-12-19 14:34:21.000 353 33420.17 346.79 2289.96 27.15 2011-12-19 14:34:22.000 353 33420.14 346.77 2290.04 27.15 2011-12-19 14:34:23.000 353 33420.26 346.76 2290.06 27.15 2011-12-19 14:34:24.000 353 33420.18 346.78 2290.14 27.14 2011-12-19 14:34:25.000 353 33420.19 346.77 2290.06 27.15 2011-12-19 14:34:26.000 353 33420.12 346.78 2289.98 27.15 2011-12-19 14:34:27.000 353 33420.12 346.76 2290.02 27.14 2011-12-19 14:34:28.000 353 33420.09 346.77 2290.08 27.14 2011-12-19 14:34:29.000 353 33420.16 346.76 2290.09 27.14 2011-12-19 14:34:30.000 353 33420.03 346.74 2290.09 27.14 2011-12-19 14:34:31.000 353 33420.05 346.81 2290.14 27.14 2011-12-19 14:34:32.000 353 33419.99 346.76 2290.17 27.14 2011-12-19 14:34:33.000 353 33419.94 346.80 2290.05 27.14 2011-12-19 14:34:34.000 353 33419.96 346.83 2290.06 27.14 2011-12-19 14:34:35.000 353 33419.87 346.90 2290.17 27.14 2011-12-19 14:34:36.000 353 33419.85 346.91 2290.04 27.14 2011-12-19 14:34:37.000 353 33419.90 346.91 2290.15 27.14 2011-12-19 14:34:38.000 353 33419.75 346.95 2290.04 27.14 2011-12-19 14:34:39.000 353 33419.79 346.94 2290.08 27.14 2011-12-19 14:34:40.000 353 33419.86 346.97 2290.12 27.14 2011-12-19 14:34:41.000 353 33419.69 347.06 2290.14 27.14 2011-12-19 14:34:42.000 353 33419.72 347.08 2290.06 27.14 2011-12-19 14:34:43.000 353 33419.75 347.05 2290.11 27.14 2011-12-19 14:34:44.000 353 33419.72 347.02 2290.12 27.14 2011-12-19 14:34:45.000 353 33419.71 347.06 2290.17 27.14 2011-12-19 14:34:46.000 353 33419.63 347.07 2290.15 27.14 2011-12-19 14:34:47.000 353 33419.74 347.07 2290.21 27.14 2011-12-19 14:34:48.000 353 33419.71 347.03 2290.15 27.14 2011-12-19 14:34:49.000 353 33419.70 347.08 2290.25 27.14 2011-12-19 14:34:50.000 353 33419.64 347.06 2290.22 27.14 2011-12-19 14:34:51.000 353 33419.62 347.03 2290.23 27.14 2011-12-19 14:34:52.000 353 33419.60 347.07 2290.23 27.14 2011-12-19 14:34:53.000 353 33419.65 347.07 2290.23 27.14 2011-12-19 14:34:54.000 353 33419.58 347.07 2290.21 27.14 2011-12-19 14:34:55.000 353 33419.65 347.02 2290.25 27.14 2011-12-19 14:34:56.000 353 33419.57 346.99 2290.24 27.14 2011-12-19 14:34:57.000 353 33419.68 347.04 2290.24 27.14 2011-12-19 14:34:58.000 353 33419.73 346.98 2290.18 27.14 2011-12-19 14:34:59.000 353 33419.65 346.98 2290.25 27.14 2011-12-19 14:35:00.000 353 33419.67 346.98 2290.21 27.14 2011-12-19 14:35:00.000 353 33419.69 347.03 2290.33 27.14 2011-12-19 14:35:02.000 353 33419.67 346.95 2290.32 27.14 2011-12-19 14:35:03.000 353 33419.57 346.99 2290.27 27.14 2011-12-19 14:35:04.000 353 33419.67 346.96 2290.34 27.14 2011-12-19 14:35:05.000 353 33419.67 346.93 2290.26 27.14 2011-12-19 14:35:06.000 353 33419.73 346.95 2290.30 27.14 2011-12-19 14:35:07.000 353 33419.75 346.91 2290.27 27.14 2011-12-19 14:35:08.000 353 33419.63 346.93 2290.32 27.14 2011-12-19 14:35:09.000 353 33419.71 346.90 2290.33 27.14 2011-12-19 14:35:10.000 353 33419.66 346.91 2290.40 27.14 2011-12-19 14:35:11.000 353 33419.74 346.87 2290.24 27.14 2011-12-19 14:35:12.000 353 33419.70 346.86 2290.26 27.14 2011-12-19 14:35:13.000 353 33419.66 346.89 2290.29 27.14 2011-12-19 14:35:13.000 353 33419.71 346.88 2290.34 27.14 2011-12-19 14:35:15.000 353 33419.79 346.83 2290.22 27.14 2011-12-19 14:35:16.000 353 33419.69 346.82 2290.28 27.14 2011-12-19 14:35:17.000 353 33419.81 346.85 2290.22 27.14 2011-12-19 14:35:18.000 353 33419.68 346.83 2290.25 27.14 2011-12-19 14:35:19.000 353 33419.75 346.82 2290.24 27.14 2011-12-19 14:35:20.000 353 33419.73 346.83 2290.26 27.14 2011-12-19 14:35:21.000 353 33419.73 346.80 2290.18 27.14 2011-12-19 14:35:22.000 353 33419.66 346.84 2290.26 27.14 2011-12-19 14:35:23.000 353 33419.67 346.83 2290.19 27.14 2011-12-19 14:35:24.000 353 33419.69 346.83 2290.24 27.14 2011-12-19 14:35:25.000 353 33419.67 346.86 2290.29 27.14 2011-12-19 14:35:26.000 353 33419.68 346.93 2290.20 27.14 2011-12-19 14:35:27.000 353 33419.64 346.91 2290.27 27.14 2011-12-19 14:35:28.000 353 33419.65 346.92 2290.21 27.14 2011-12-19 14:35:29.000 353 33419.73 346.93 2290.15 27.14 2011-12-19 14:35:30.000 353 33419.63 346.96 2290.17 27.14 2011-12-19 14:35:31.000 353 33419.75 346.96 2290.20 27.14 2011-12-19 14:35:32.000 353 33419.73 346.94 2290.16 27.14 2011-12-19 14:35:33.000 353 33419.72 346.94 2290.19 27.14 2011-12-19 14:35:34.000 353 33419.72 346.97 2290.24 27.14 2011-12-19 14:35:35.000 353 33419.69 346.92 2290.24 27.14 2011-12-19 14:35:36.000 353 33419.72 346.90 2290.21 27.14 2011-12-19 14:35:37.000 353 33419.69 346.92 2290.28 27.14 2011-12-19 14:35:38.000 353 33419.69 346.88 2290.16 27.14 2011-12-19 14:35:39.000 353 33419.64 346.87 2290.17 27.14 2011-12-19 14:35:40.000 353 33419.61 346.87 2290.26 27.14 2011-12-19 14:35:41.000 353 33419.63 346.77 2290.21 27.14 2011-12-19 14:35:42.000 353 33419.61 346.74 2290.20 27.14 2011-12-19 14:35:43.000 353 33419.70 346.77 2290.20 27.14 2011-12-19 14:35:44.000 353 33419.53 346.78 2290.21 27.14 2011-12-19 14:35:45.000 353 33419.57 346.74 2290.19 27.14 2011-12-19 14:35:46.000 353 33419.56 346.76 2290.17 27.14 2011-12-19 14:35:47.000 353 33419.49 346.75 2290.18 27.14 2011-12-19 14:35:48.000 353 33419.54 346.73 2290.20 27.14 2011-12-19 14:35:49.000 353 33419.53 346.70 2290.21 27.14 2011-12-19 14:35:50.000 353 33419.50 346.74 2290.22 27.14 2011-12-19 14:35:51.000 353 33419.48 346.77 2290.18 27.14 2011-12-19 14:35:52.000 353 33419.44 346.77 2290.20 27.14 2011-12-19 14:35:53.000 353 33419.47 346.79 2290.21 27.14 2011-12-19 14:35:54.000 353 33419.43 346.82 2290.20 27.14 2011-12-19 14:35:54.000 353 33419.42 346.86 2290.17 27.14 2011-12-19 14:35:56.000 353 33419.31 346.85 2290.18 27.14 2011-12-19 14:35:57.000 353 33419.28 346.86 2290.14 27.14 2011-12-19 14:35:58.000 353 33419.22 346.85 2290.16 27.14 2011-12-19 14:35:59.000 353 33419.32 346.92 2290.18 27.14 2011-12-19 14:36:00.000 353 33419.23 346.91 2290.20 27.14 2011-12-19 14:36:01.000 353 33419.14 346.90 2290.20 27.14 2011-12-19 14:36:02.000 353 33419.16 346.88 2290.17 27.14 2011-12-19 14:36:03.000 353 33419.13 346.90 2290.15 27.14 2011-12-19 14:36:04.000 353 33419.13 346.85 2290.18 27.14 2011-12-19 14:36:05.000 353 33419.10 346.85 2290.20 27.14 2011-12-19 14:36:06.000 353 33419.07 346.85 2290.20 27.14 2011-12-19 14:36:07.000 353 33419.11 346.81 2290.19 27.14 2011-12-19 14:36:07.000 353 33419.03 346.76 2290.17 27.14 2011-12-19 14:36:09.000 353 33419.03 346.80 2290.17 27.14 2011-12-19 14:36:10.000 353 33419.09 346.75 2290.26 27.14 2011-12-19 14:36:11.000 353 33419.04 346.75 2290.25 27.14 2011-12-19 14:36:12.000 353 33419.06 346.77 2290.24 27.14 2011-12-19 14:36:13.000 353 33418.95 346.72 2290.23 27.14 2011-12-19 14:36:14.000 353 33418.88 346.74 2290.33 27.14 2011-12-19 14:36:15.000 353 33419.01 346.76 2290.22 27.14 2011-12-19 14:36:16.000 353 33418.85 346.71 2290.30 27.14 2011-12-19 14:36:17.000 353 33418.85 346.68 2290.26 27.14 2011-12-19 14:36:18.000 353 33418.88 346.68 2290.22 27.14 2011-12-19 14:36:19.000 353 33418.95 346.74 2290.29 27.14 2011-12-19 14:36:20.000 353 33418.85 346.71 2290.36 27.14 2011-12-19 14:36:21.000 353 33418.84 346.72 2290.32 27.14 2011-12-19 14:36:22.000 353 33418.71 346.71 2290.23 27.14 2011-12-19 14:36:23.000 353 33418.81 346.76 2290.30 27.14 2011-12-19 14:36:24.000 353 33418.74 346.74 2290.25 27.14 2011-12-19 14:36:25.000 353 33418.81 346.76 2290.33 27.14 2011-12-19 14:36:26.000 353 33418.63 346.74 2290.27 27.14 2011-12-19 14:36:27.000 353 33418.60 346.77 2290.26 27.14 2011-12-19 14:36:28.000 353 33418.70 346.79 2290.30 27.14 2011-12-19 14:36:29.000 353 33418.64 346.73 2290.39 27.14 2011-12-19 14:36:30.000 353 33418.57 346.75 2290.34 27.14 2011-12-19 14:36:31.000 353 33418.67 346.75 2290.38 27.14 2011-12-19 14:36:32.000 353 33418.65 346.76 2290.36 27.15 2011-12-19 14:36:33.000 353 33418.65 346.73 2290.29 27.15 2011-12-19 14:36:34.000 353 33418.53 346.72 2290.33 27.14 2011-12-19 14:36:35.000 353 33418.56 346.78 2290.27 27.14 2011-12-19 14:36:36.000 353 33418.53 346.77 2290.26 27.14 2011-12-19 14:36:37.000 353 33418.61 346.76 2290.26 27.14 2011-12-19 14:36:38.000 353 33418.50 346.83 2290.39 27.14 2011-12-19 14:36:39.000 353 33418.47 346.87 2290.37 27.14 2011-12-19 14:36:40.000 353 33418.51 346.81 2290.37 27.14 2011-12-19 14:36:41.000 353 33418.44 346.86 2290.33 27.14 2011-12-19 14:36:42.000 353 33418.44 346.87 2290.30 27.14 2011-12-19 14:36:43.000 353 33418.39 346.97 2290.43 27.15 2011-12-19 14:36:44.000 353 33418.38 346.94 2290.39 27.15 2011-12-19 14:36:45.000 353 33418.38 346.99 2290.39 27.15 2011-12-19 14:36:46.000 353 33418.37 346.99 2290.39 27.14 2011-12-19 14:36:47.000 353 33418.35 347.12 2290.30 27.14 2011-12-19 14:36:48.000 353 33418.39 347.10 2290.37 27.14 2011-12-19 14:36:48.000 353 33418.32 347.17 2290.42 27.15 2011-12-19 14:36:50.000 353 33418.29 347.15 2290.37 27.15 2011-12-19 14:36:51.000 353 33418.31 347.18 2290.48 27.14 2011-12-19 14:36:52.000 353 33418.24 347.25 2290.39 27.15 2011-12-19 14:36:53.000 353 33418.26 347.22 2290.45 27.14 2011-12-19 14:36:54.000 353 33418.24 347.24 2290.49 27.14 2011-12-19 14:36:55.000 353 33418.22 347.29 2290.48 27.15 2011-12-19 14:36:56.000 353 33418.28 347.28 2290.51 27.14 2011-12-19 14:36:57.000 353 33418.23 347.31 2290.46 27.15 2011-12-19 14:36:58.000 353 33418.18 347.34 2290.53 27.15 2011-12-19 14:36:59.000 353 33418.24 347.33 2290.53 27.15 2011-12-19 14:37:00.000 353 33418.26 347.32 2290.55 27.15 2011-12-19 14:37:01.000 353 33418.27 347.26 2290.55 27.15 2011-12-19 14:37:01.000 353 33418.26 347.24 2290.58 27.15 2011-12-19 14:37:03.000 353 33418.35 347.24 2290.52 27.15 2011-12-19 14:37:04.000 353 33418.43 347.19 2290.64 27.15 2011-12-19 14:37:05.000 353 33418.33 347.14 2290.57 27.15 2011-12-19 14:37:06.000 353 33418.43 347.09 2290.51 27.15 2011-12-19 14:37:07.000 353 33418.34 347.06 2290.67 27.15 2011-12-19 14:37:08.000 353 33418.38 347.06 2290.60 27.15 2011-12-19 14:37:09.000 353 33418.50 347.04 2290.70 27.15 2011-12-19 14:37:10.000 353 33418.39 346.99 2290.57 27.15 2011-12-19 14:37:11.000 353 33418.50 346.94 2290.64 27.15 2011-12-19 14:37:12.000 353 33418.49 346.98 2290.59 27.15 2011-12-19 14:37:13.000 353 33418.43 346.93 2290.60 27.15 2011-12-19 14:37:14.000 353 33418.52 346.96 2290.57 27.15 2011-12-19 14:37:15.000 353 33418.52 346.96 2290.59 27.15 2011-12-19 14:37:16.000 353 33418.48 346.95 2290.66 27.15 2011-12-19 14:37:17.000 353 33418.56 346.98 2290.70 27.15 2011-12-19 14:37:18.000 353 33418.45 346.98 2290.61 27.15 2011-12-19 14:37:19.000 353 33418.55 346.98 2290.67 27.15 2011-12-19 14:37:20.000 353 33418.55 347.00 2290.67 27.15 2011-12-19 14:37:21.000 353 33418.45 347.04 2290.57 27.15 2011-12-19 14:37:22.000 353 33418.50 347.02 2290.51 27.15 2011-12-19 14:37:23.000 353 33418.50 347.01 2290.73 27.15 2011-12-19 14:37:24.000 353 33418.52 347.01 2290.70 27.15 2011-12-19 14:37:25.000 353 33418.55 346.99 2290.56 27.15 2011-12-19 14:37:26.000 353 33418.57 347.04 2290.58 27.15 2011-12-19 14:37:27.000 353 33418.66 346.99 2290.54 27.15 2011-12-19 14:37:28.000 353 33418.49 347.03 2290.56 27.15 2011-12-19 14:37:29.000 353 33418.61 347.01 2290.55 27.15 2011-12-19 14:37:30.000 353 33418.61 347.02 2290.54 27.15 2011-12-19 14:37:31.000 353 33418.67 346.98 2290.55 27.15 2011-12-19 14:37:32.000 353 33418.66 347.00 2290.57 27.15 2011-12-19 14:37:33.000 353 33418.59 347.00 2290.55 27.15 2011-12-19 14:37:34.000 353 33418.53 347.00 2290.57 27.15 2011-12-19 14:37:35.000 353 33418.61 346.96 2290.53 27.15 2011-12-19 14:37:36.000 353 33418.55 346.97 2290.53 27.15 2011-12-19 14:37:37.000 353 33418.59 346.96 2290.55 27.14 2011-12-19 14:37:38.000 353 33418.60 346.98 2290.56 27.15 2011-12-19 14:37:39.000 353 33418.60 346.96 2290.52 27.15 2011-12-19 14:37:40.000 353 33418.62 346.96 2290.55 27.14 2011-12-19 14:37:41.000 353 33418.54 346.92 2290.54 27.15 2011-12-19 14:37:42.000 353 33418.48 346.90 2290.51 27.15 2011-12-19 14:37:42.000 353 33418.55 346.97 2290.49 27.15 2011-12-19 14:37:44.000 353 33418.46 346.90 2290.53 27.15 2011-12-19 14:37:45.000 353 33418.39 346.90 2290.39 27.15 2011-12-19 14:37:46.000 353 33418.39 346.90 2290.43 27.15 2011-12-19 14:37:47.000 353 33418.33 346.95 2290.47 27.15 2011-12-19 14:37:48.000 353 33418.32 346.90 2290.49 27.15 2011-12-19 14:37:49.000 353 33418.37 346.88 2290.44 27.15 2011-12-19 14:37:50.000 353 33418.38 346.95 2290.50 27.15 2011-12-19 14:37:51.000 353 33418.28 346.90 2290.40 27.15 2011-12-19 14:37:52.000 353 33418.33 346.96 2290.50 27.15 2011-12-19 14:37:53.000 353 33418.28 346.92 2290.45 27.15 2011-12-19 14:37:54.000 353 33418.32 346.92 2290.40 27.15 2011-12-19 14:37:55.000 353 33418.35 346.89 2290.52 27.15 2011-12-19 14:37:55.000 353 33418.26 346.96 2290.46 27.15 2011-12-19 14:37:57.000 353 33418.26 346.91 2290.48 27.15 2011-12-19 14:37:58.000 353 33418.28 346.94 2290.52 27.15 2011-12-19 14:37:59.000 353 33418.25 346.91 2290.55 27.15 2011-12-19 14:38:00.000 353 33418.20 346.93 2290.49 27.15 2011-12-19 14:38:01.000 353 33418.16 346.94 2290.51 27.15 2011-12-19 14:38:02.000 353 33418.10 346.94 2290.49 27.15 2011-12-19 14:38:03.000 353 33418.01 346.95 2290.43 27.15 2011-12-19 14:38:04.000 353 33418.07 346.96 2290.58 27.15 2011-12-19 14:38:05.000 353 33417.99 347.02 2290.60 27.15 2011-12-19 14:38:06.000 353 33418.01 346.99 2290.63 27.15 2011-12-19 14:38:07.000 353 33417.98 346.98 2290.53 27.15 2011-12-19 14:38:08.000 353 33418.01 346.95 2290.51 27.15 2011-12-19 14:38:09.000 353 33417.98 347.02 2290.51 27.15 2011-12-19 14:38:10.000 353 33417.89 347.01 2290.57 27.15 2011-12-19 14:38:11.000 353 33417.89 347.03 2290.56 27.15 2011-12-19 14:38:12.000 353 33417.96 347.02 2290.55 27.15 2011-12-19 14:38:13.000 353 33417.95 347.07 2290.59 27.15 2011-12-19 14:38:14.000 353 33417.99 347.05 2290.61 27.15 2011-12-19 14:38:15.000 353 33418.01 347.07 2290.74 27.15 2011-12-19 14:38:16.000 353 33417.90 347.09 2290.58 27.15 2011-12-19 14:38:17.000 353 33417.96 347.09 2290.65 27.15 2011-12-19 14:38:18.000 353 33417.94 347.12 2290.67 27.15 2011-12-19 14:38:19.000 353 33418.03 347.11 2290.63 27.15 2011-12-19 14:38:20.000 353 33417.96 347.11 2290.61 27.15 2011-12-19 14:38:21.000 353 33418.01 347.09 2290.64 27.15 2011-12-19 14:38:22.000 353 33417.82 347.11 2290.70 27.15 2011-12-19 14:38:23.000 353 33418.07 347.11 2290.66 27.15 2011-12-19 14:38:24.000 353 33417.98 347.14 2290.62 27.15 2011-12-19 14:38:25.000 353 33418.03 347.12 2290.71 27.15 2011-12-19 14:38:26.000 353 33417.88 347.12 2290.59 27.15 2011-12-19 14:38:27.000 353 33417.95 347.12 2290.69 27.15 2011-12-19 14:38:28.000 353 33417.95 347.12 2290.67 27.15 2011-12-19 14:38:29.000 353 33417.83 347.09 2290.65 27.15 2011-12-19 14:38:30.000 353 33417.86 347.10 2290.62 27.15 2011-12-19 14:38:31.000 353 33417.86 347.14 2290.71 27.15 2011-12-19 14:38:32.000 353 33417.80 347.13 2290.62 27.15 2011-12-19 14:38:33.000 353 33417.78 347.12 2290.61 27.15 2011-12-19 14:38:34.000 353 33417.76 347.11 2290.59 27.15 2011-12-19 14:38:35.000 353 33417.74 347.15 2290.61 27.15 2011-12-19 14:38:36.000 353 33417.67 347.11 2290.60 27.15 2011-12-19 14:38:36.000 353 33417.57 347.22 2290.65 27.15 2011-12-19 14:38:38.000 353 33417.70 347.21 2290.59 27.15 2011-12-19 14:38:39.000 353 33417.72 347.21 2290.64 27.15 2011-12-19 14:38:40.000 353 33417.56 347.21 2290.67 27.15 2011-12-19 14:38:41.000 353 33417.65 347.23 2290.68 27.15 2011-12-19 14:38:42.000 353 33417.55 347.25 2290.67 27.15 2011-12-19 14:38:43.000 353 33417.53 347.24 2290.71 27.15 2011-12-19 14:38:44.000 353 33417.48 347.32 2290.73 27.15 2011-12-19 14:38:45.000 353 33417.50 347.27 2290.73 27.15 2011-12-19 14:38:46.000 353 33417.42 347.32 2290.71 27.15 2011-12-19 14:38:47.000 353 33417.46 347.31 2290.76 27.15 2011-12-19 14:38:48.000 353 33417.43 347.34 2290.72 27.15 2011-12-19 14:38:49.000 353 33417.45 347.36 2290.74 27.15 2011-12-19 14:38:49.000 353 33417.41 347.38 2290.73 27.15 2011-12-19 14:38:51.000 353 33417.38 347.36 2290.76 27.15 2011-12-19 14:38:52.000 353 33417.30 347.37 2290.74 27.15 2011-12-19 14:38:53.000 353 33417.17 347.39 2290.77 27.15 2011-12-19 14:38:54.000 353 33417.29 347.40 2290.83 27.15 2011-12-19 14:38:55.000 353 33417.20 347.38 2290.86 27.15 2011-12-19 14:38:56.000 353 33417.25 347.38 2290.85 27.15 2011-12-19 14:38:57.000 353 33417.24 347.37 2290.76 27.15 2011-12-19 14:38:58.000 353 33417.06 347.41 2290.83 27.15 2011-12-19 14:38:59.000 353 33417.12 347.40 2290.94 27.15 2011-12-19 14:39:00.000 353 33417.14 347.40 2290.89 27.15 2011-12-19 14:39:01.000 353 33417.18 347.38 2290.89 27.15 2011-12-19 14:39:02.000 353 33417.12 347.37 2290.90 27.15 2011-12-19 14:39:03.000 353 33417.07 347.36 2290.93 27.15 2011-12-19 14:39:04.000 353 33417.12 347.37 2290.91 27.15 2011-12-19 14:39:05.000 353 33417.07 347.33 2290.93 27.15 2011-12-19 14:39:06.000 353 33417.09 347.26 2290.88 27.15 2011-12-19 14:39:07.000 353 33417.03 347.30 2290.84 27.15 2011-12-19 14:39:08.000 353 33417.11 347.30 2290.93 27.15 2011-12-19 14:39:09.000 353 33417.02 347.31 2290.97 27.15 2011-12-19 14:39:10.000 353 33417.05 347.33 2290.91 27.15 2011-12-19 14:39:11.000 353 33417.02 347.27 2290.97 27.15 2011-12-19 14:39:12.000 353 33416.99 347.27 2290.93 27.15 2011-12-19 14:39:13.000 353 33416.97 347.27 2290.96 27.15 2011-12-19 14:39:14.000 353 33417.01 347.27 2290.95 27.15 2011-12-19 14:39:15.000 353 33417.01 347.30 2290.98 27.15 2011-12-19 14:39:16.000 353 33416.89 347.27 2290.98 27.15 2011-12-19 14:39:17.000 353 33416.97 347.31 2290.93 27.15 2011-12-19 14:39:18.000 353 33416.95 347.32 2290.91 27.15 2011-12-19 14:39:19.000 353 33416.89 347.32 2290.95 27.15 2011-12-19 14:39:20.000 353 33416.90 347.35 2290.96 27.15 2011-12-19 14:39:21.000 353 33416.84 347.30 2290.89 27.15 2011-12-19 14:39:22.000 353 33416.93 347.38 2290.95 27.15 2011-12-19 14:39:23.000 353 33416.92 347.35 2290.93 27.15 2011-12-19 14:39:24.000 353 33416.80 347.34 2290.98 27.15 2011-12-19 14:39:25.000 353 33416.88 347.34 2290.96 27.15 2011-12-19 14:39:26.000 353 33416.83 347.33 2290.95 27.15 2011-12-19 14:39:27.000 353 33416.84 347.34 2290.95 27.15 2011-12-19 14:39:28.000 353 33416.90 347.30 2290.93 27.15 2011-12-19 14:39:29.000 353 33416.74 347.28 2290.99 27.15 2011-12-19 14:39:30.000 353 33416.77 347.23 2290.98 27.15 2011-12-19 14:39:30.000 353 33416.82 347.17 2291.04 27.15 2011-12-19 14:39:32.000 353 33416.93 347.13 2291.11 27.15 2011-12-19 14:39:33.000 353 33416.93 347.16 2291.04 27.15 2011-12-19 14:39:34.000 353 33416.78 347.10 2291.08 27.15 2011-12-19 14:39:35.000 353 33416.89 347.01 2291.08 27.15 2011-12-19 14:39:36.000 353 33416.88 346.97 2291.10 27.15 2011-12-19 14:39:37.000 353 33416.85 346.96 2290.98 27.15 2011-12-19 14:39:38.000 353 33416.89 346.90 2290.98 27.15 2011-12-19 14:39:39.000 353 33416.88 346.90 2290.99 27.15 2011-12-19 14:39:40.000 353 33416.87 346.88 2291.03 27.15 2011-12-19 14:39:41.000 353 33416.94 346.86 2290.92 27.15 2011-12-19 14:39:42.000 353 33416.88 346.86 2290.96 27.15 2011-12-19 14:39:43.000 353 33416.86 346.82 2290.90 27.15 2011-12-19 14:39:43.000 353 33416.86 346.82 2290.98 27.15 2011-12-19 14:39:45.000 353 33416.85 346.85 2290.98 27.15 2011-12-19 14:39:46.000 353 33416.87 346.81 2290.91 27.15 2011-12-19 14:39:47.000 353 33416.89 346.90 2290.91 27.15 2011-12-19 14:39:48.000 353 33416.75 346.87 2290.88 27.15 2011-12-19 14:39:49.000 353 33416.92 346.81 2290.86 27.15 2011-12-19 14:39:50.000 353 33416.90 346.86 2290.84 27.15 2011-12-19 14:39:51.000 353 33416.90 346.87 2290.91 27.15 2011-12-19 14:39:52.000 353 33416.87 346.83 2290.84 27.15 2011-12-19 14:39:53.000 353 33416.86 346.85 2290.78 27.15 2011-12-19 14:39:54.000 353 33416.84 346.85 2290.80 27.15 2011-12-19 14:39:55.000 353 33416.91 346.81 2290.82 27.15 2011-12-19 14:39:56.000 353 33416.89 346.82 2290.79 27.15 2011-12-19 14:39:57.000 353 33416.82 346.81 2290.77 27.15 2011-12-19 14:39:58.000 353 33416.97 346.83 2290.75 27.15 2011-12-19 14:39:59.000 353 33416.86 346.81 2290.80 27.15 2011-12-19 14:40:00.000 353 33416.88 346.85 2290.76 27.15 2011-12-19 14:40:01.000 353 33416.92 346.80 2290.80 27.15 2011-12-19 14:40:02.000 353 33416.85 346.80 2290.73 27.15 2011-12-19 14:40:03.000 353 33416.90 346.79 2290.73 27.15 2011-12-19 14:40:04.000 353 33416.88 346.75 2290.79 27.15 2011-12-19 14:40:05.000 353 33416.90 346.79 2290.76 27.15 2011-12-19 14:40:06.000 353 33416.97 346.76 2290.77 27.15 2011-12-19 14:40:07.000 353 33417.03 346.74 2290.67 27.15 2011-12-19 14:40:08.000 353 33416.93 346.76 2290.70 27.15 2011-12-19 14:40:09.000 353 33416.93 346.73 2290.73 27.15 2011-12-19 14:40:10.000 353 33416.97 346.79 2290.68 27.15 2011-12-19 14:40:11.000 353 33416.87 346.75 2290.64 27.15 2011-12-19 14:40:12.000 353 33416.89 346.77 2290.66 27.15 2011-12-19 14:40:13.000 353 33416.91 346.77 2290.62 27.15 2011-12-19 14:40:14.000 353 33416.89 346.78 2290.64 27.15 2011-12-19 14:40:15.000 353 33416.88 346.80 2290.59 27.15 2011-12-19 14:40:16.000 353 33416.93 346.79 2290.57 27.15 2011-12-19 14:40:17.000 353 33416.90 346.74 2290.50 27.15 2011-12-19 14:40:18.000 353 33416.82 346.77 2290.52 27.15 2011-12-19 14:40:19.000 353 33416.92 346.79 2290.64 27.15 2011-12-19 14:40:20.000 353 33416.79 346.75 2290.52 27.15 2011-12-19 14:40:21.000 353 33416.78 346.77 2290.58 27.15 2011-12-19 14:40:22.000 353 33416.90 346.74 2290.57 27.15 2011-12-19 14:40:23.000 353 33416.79 346.70 2290.59 27.15 2011-12-19 14:40:24.000 353 33416.84 346.69 2290.62 27.15 2011-12-19 14:40:24.000 353 33416.84 346.65 2290.46 27.15 2011-12-19 14:40:26.000 353 33416.78 346.64 2290.55 27.15 2011-12-19 14:40:27.000 353 33416.75 346.64 2290.53 27.15 2011-12-19 14:40:28.000 353 33416.77 346.62 2290.48 27.15 2011-12-19 14:40:29.000 353 33416.82 346.55 2290.52 27.15 2011-12-19 14:40:30.000 353 33416.78 346.53 2290.49 27.15 2011-12-19 14:40:31.000 353 33416.75 346.60 2290.42 27.15 2011-12-19 14:40:32.000 353 33416.67 346.58 2290.52 27.15 2011-12-19 14:40:33.000 353 33416.73 346.60 2290.52 27.15 2011-12-19 14:40:34.000 353 33416.75 346.62 2290.45 27.15 2011-12-19 14:40:35.000 353 33416.71 346.68 2290.43 27.15 2011-12-19 14:40:36.000 353 33416.66 346.68 2290.44 27.15 2011-12-19 14:40:37.000 353 33416.76 346.68 2290.42 27.15 2011-12-19 14:40:37.000 353 33416.68 346.72 2290.44 27.15 2011-12-19 14:40:39.000 353 33416.65 346.74 2290.44 27.15 2011-12-19 14:40:40.000 353 33416.73 346.77 2290.42 27.15 2011-12-19 14:40:41.000 353 33416.52 346.83 2290.47 27.15 2011-12-19 14:40:42.000 353 33416.59 346.85 2290.52 27.15 2011-12-19 14:40:43.000 353 33416.60 346.87 2290.52 27.15 2011-12-19 14:40:44.000 353 33416.56 346.93 2290.48 27.15 2011-12-19 14:40:45.000 353 33416.47 346.94 2290.49 27.15 2011-12-19 14:40:46.000 353 33416.36 347.00 2290.51 27.15 2011-12-19 14:40:47.000 353 33416.43 346.99 2290.51 27.15 2011-12-19 14:40:48.000 353 33416.43 347.04 2290.52 27.15 2011-12-19 14:40:49.000 353 33416.43 347.05 2290.41 27.15 2011-12-19 14:40:50.000 353 33416.37 347.08 2290.49 27.15 2011-12-19 14:40:51.000 353 33416.44 347.05 2290.44 27.15 2011-12-19 14:40:52.000 353 33416.27 347.07 2290.61 27.15 2011-12-19 14:40:53.000 353 33416.44 347.05 2290.57 27.15 2011-12-19 14:40:54.000 353 33416.36 347.07 2290.58 27.15 2011-12-19 14:40:55.000 353 33416.36 347.05 2290.58 27.15 2011-12-19 14:40:56.000 353 33416.44 347.11 2290.58 27.15 2011-12-19 14:40:57.000 353 33416.44 347.08 2290.52 27.15 2011-12-19 14:40:58.000 353 33416.27 347.05 2290.64 27.15 2011-12-19 14:40:59.000 353 33416.32 347.07 2290.61 27.15 2011-12-19 14:41:00.000 353 33416.32 347.06 2290.65 27.15 2011-12-19 14:41:01.000 353 33416.40 347.00 2290.64 27.15 2011-12-19 14:41:02.000 353 33416.42 346.99 2290.64 27.15 2011-12-19 14:41:03.000 353 33416.38 347.01 2290.60 27.15 2011-12-19 14:41:04.000 353 33416.43 346.93 2290.61 27.15 2011-12-19 14:41:05.000 353 33416.29 346.89 2290.67 27.15 2011-12-19 14:41:06.000 353 33416.36 346.86 2290.69 27.15 2011-12-19 14:41:07.000 353 33416.41 346.84 2290.61 27.15 2011-12-19 14:41:08.000 353 33416.42 346.80 2290.70 27.15 2011-12-19 14:41:09.000 353 33416.51 346.80 2290.73 27.15 2011-12-19 14:41:10.000 353 33416.48 346.72 2290.62 27.15 2011-12-19 14:41:11.000 353 33416.42 346.70 2290.68 27.15 2011-12-19 14:41:12.000 353 33416.44 346.69 2290.63 27.15 2011-12-19 14:41:13.000 353 33416.52 346.73 2290.66 27.15 2011-12-19 14:41:14.000 353 33416.59 346.67 2290.68 27.15 2011-12-19 14:41:15.000 353 33416.54 346.67 2290.61 27.15 2011-12-19 14:41:16.000 353 33416.52 346.66 2290.74 27.14 2011-12-19 14:41:17.000 353 33416.58 346.65 2290.61 27.14 2011-12-19 14:41:18.000 353 33416.53 346.64 2290.59 27.14 2011-12-19 14:41:18.000 353 33416.63 346.60 2290.64 27.14 2011-12-19 14:41:20.000 353 33416.57 346.57 2290.66 27.14 2011-12-19 14:41:21.000 353 33416.60 346.59 2290.64 27.14 2011-12-19 14:41:22.000 353 33416.60 346.61 2290.50 27.14 2011-12-19 14:41:23.000 353 33416.69 346.53 2290.55 27.14 2011-12-19 14:41:24.000 353 33416.70 346.55 2290.54 27.14 2011-12-19 14:41:25.000 353 33416.59 346.56 2290.57 27.14 2011-12-19 14:41:26.000 353 33416.71 346.56 2290.52 27.14 2011-12-19 14:41:27.000 353 33416.68 346.54 2290.55 27.14 2011-12-19 14:41:28.000 353 33416.67 346.54 2290.60 27.15 2011-12-19 14:41:29.000 353 33416.64 346.51 2290.50 27.15 2011-12-19 14:41:30.000 353 33416.70 346.52 2290.55 27.14 2011-12-19 14:41:31.000 353 33416.74 346.51 2290.51 27.15 2011-12-19 14:41:31.000 353 33416.70 346.50 2290.55 27.15 2011-12-19 14:41:33.000 353 33416.78 346.52 2290.46 27.15 2011-12-19 14:41:34.000 353 33416.64 346.52 2290.50 27.14 2011-12-19 14:41:35.000 353 33416.73 346.49 2290.53 27.14 2011-12-19 14:41:36.000 353 33416.68 346.50 2290.53 27.15 2011-12-19 14:41:37.000 353 33416.69 346.55 2290.44 27.14 2011-12-19 14:41:38.000 353 33416.80 346.51 2290.43 27.15 2011-12-19 14:41:39.000 353 33416.70 346.50 2290.49 27.15 2011-12-19 14:41:40.000 353 33416.80 346.53 2290.44 27.15 2011-12-19 14:41:41.000 353 33416.67 346.50 2290.44 27.15 2011-12-19 14:41:42.000 353 33416.77 346.54 2290.45 27.15 2011-12-19 14:41:43.000 353 33416.77 346.58 2290.49 27.15 2011-12-19 14:41:44.000 353 33416.75 346.63 2290.36 27.15 2011-12-19 14:41:45.000 353 33416.71 346.58 2290.48 27.15 2011-12-19 14:41:46.000 353 33416.78 346.60 2290.49 27.15 2011-12-19 14:41:47.000 353 33416.71 346.62 2290.37 27.15 2011-12-19 14:41:48.000 353 33416.75 346.63 2290.36 27.15 2011-12-19 14:41:49.000 353 33416.78 346.63 2290.35 27.15 2011-12-19 14:41:50.000 353 33416.83 346.65 2290.37 27.15 2011-12-19 14:41:51.000 353 33416.69 346.63 2290.44 27.15 2011-12-19 14:41:52.000 353 33416.77 346.66 2290.40 27.15 2011-12-19 14:41:53.000 353 33416.68 346.63 2290.34 27.15 2011-12-19 14:41:54.000 353 33416.62 346.61 2290.32 27.15 2011-12-19 14:41:55.000 353 33416.62 346.57 2290.45 27.15 2011-12-19 14:41:56.000 353 33416.71 346.50 2290.37 27.15 2011-12-19 14:41:57.000 353 33416.61 346.50 2290.37 27.15 2011-12-19 14:41:58.000 353 33416.61 346.43 2290.40 27.15 2011-12-19 14:41:59.000 353 33416.65 346.40 2290.32 27.15 2011-12-19 14:42:00.000 353 33416.66 346.37 2290.33 27.15 2011-12-19 14:42:01.000 353 33416.67 346.32 2290.34 27.15 2011-12-19 14:42:02.000 353 33416.61 346.26 2290.37 27.15 2011-12-19 14:42:03.000 353 33416.58 346.22 2290.34 27.15 2011-12-19 14:42:04.000 353 33416.65 346.20 2290.32 27.15 2011-12-19 14:42:05.000 353 33416.52 346.23 2290.28 27.15 2011-12-19 14:42:06.000 353 33416.56 346.20 2290.21 27.15 2011-12-19 14:42:07.000 353 33416.52 346.21 2290.20 27.15 2011-12-19 14:42:08.000 353 33416.57 346.20 2290.24 27.15 2011-12-19 14:42:09.000 353 33416.46 346.20 2290.23 27.15 2011-12-19 14:42:10.000 353 33416.55 346.21 2290.21 27.15 2011-12-19 14:42:11.000 353 33416.45 346.28 2290.29 27.15 2011-12-19 14:42:12.000 353 33416.45 346.28 2290.26 27.15 2011-12-19 14:42:12.000 353 33416.50 346.30 2290.26 27.15 2011-12-19 14:42:14.000 353 33416.50 346.36 2290.23 27.15 2011-12-19 14:42:15.000 353 33416.27 346.36 2290.28 27.15 2011-12-19 14:42:16.000 353 33416.36 346.43 2290.24 27.15 2011-12-19 14:42:17.000 353 33416.33 346.42 2290.24 27.15 2011-12-19 14:42:18.000 353 33416.31 346.44 2290.24 27.15 2011-12-19 14:42:19.000 353 33416.31 346.50 2290.22 27.15 2011-12-19 14:42:20.000 353 33416.27 346.55 2290.17 27.15 2011-12-19 14:42:21.000 353 33416.29 346.55 2290.17 27.15 2011-12-19 14:42:22.000 353 33416.26 346.60 2290.21 27.15 2011-12-19 14:42:23.000 353 33416.22 346.66 2290.34 27.15 2011-12-19 14:42:24.000 353 33416.22 346.66 2290.28 27.15 2011-12-19 14:42:25.000 353 33416.23 346.71 2290.22 27.15 2011-12-19 14:42:25.000 353 33416.22 346.76 2290.36 27.15 2011-12-19 14:42:27.000 353 33416.14 346.74 2290.20 27.15 2011-12-19 14:42:28.000 353 33416.21 346.81 2290.34 27.15 2011-12-19 14:42:29.000 353 33416.13 346.80 2290.26 27.15 2011-12-19 14:42:30.000 353 33416.14 346.81 2290.34 27.15 2011-12-19 14:42:31.000 353 33416.11 346.81 2290.34 27.15 2011-12-19 14:42:32.000 353 33416.20 346.82 2290.34 27.15 2011-12-19 14:42:33.000 353 33416.18 346.81 2290.35 27.15 2011-12-19 14:42:34.000 353 33416.25 346.76 2290.27 27.15 2011-12-19 14:42:35.000 353 33416.22 346.73 2290.32 27.15 2011-12-19 14:42:36.000 353 33416.21 346.74 2290.30 27.15 2011-12-19 14:42:37.000 353 33416.29 346.70 2290.32 27.15 2011-12-19 14:42:38.000 353 33416.32 346.66 2290.25 27.15 2011-12-19 14:42:39.000 353 33416.25 346.65 2290.18 27.15 2011-12-19 14:42:40.000 353 33416.37 346.63 2290.28 27.15 2011-12-19 14:42:41.000 353 33416.29 346.60 2290.34 27.15 2011-12-19 14:42:42.000 353 33416.25 346.57 2290.28 27.15 2011-12-19 14:42:43.000 353 33416.27 346.55 2290.26 27.15 2011-12-19 14:42:44.000 353 33416.27 346.58 2290.30 27.15 2011-12-19 14:42:45.000 353 33416.32 346.56 2290.33 27.15 2011-12-19 14:42:46.000 353 33416.16 346.54 2290.23 27.15 2011-12-19 14:42:47.000 353 33416.27 346.52 2290.28 27.15 2011-12-19 14:42:48.000 353 33416.26 346.50 2290.22 27.15 2011-12-19 14:42:49.000 353 33416.33 346.55 2290.25 27.15 2011-12-19 14:42:50.000 353 33416.36 346.50 2290.28 27.15 2011-12-19 14:42:51.000 353 33416.35 346.47 2290.22 27.15 2011-12-19 14:42:52.000 353 33416.21 346.47 2290.18 27.15 2011-12-19 14:42:53.000 353 33416.28 346.41 2290.24 27.15 2011-12-19 14:42:54.000 353 33416.14 346.41 2290.22 27.15 2011-12-19 14:42:55.000 353 33416.32 346.39 2290.18 27.15 2011-12-19 14:42:56.000 353 33416.23 346.33 2290.22 27.15 2011-12-19 14:42:57.000 353 33416.32 346.36 2290.16 27.15 2011-12-19 14:42:58.000 353 33416.36 346.28 2290.12 27.15 2011-12-19 14:42:59.000 353 33416.28 346.24 2290.17 27.15 2011-12-19 14:43:00.000 353 33416.29 346.22 2290.11 27.15 2011-12-19 14:43:01.000 353 33416.28 346.31 2290.17 27.15 2011-12-19 14:43:02.000 353 33416.19 346.17 2290.12 27.15 2011-12-19 14:43:03.000 353 33416.22 346.18 2290.12 27.15 2011-12-19 14:43:04.000 353 33416.19 346.16 2290.15 27.15 2011-12-19 14:43:05.000 353 33416.28 346.16 2289.99 27.15 2011-12-19 14:43:06.000 353 33416.23 346.13 2290.02 27.15 2011-12-19 14:43:06.000 353 33416.25 346.14 2290.08 27.15 2011-12-19 14:43:08.000 353 33416.15 346.17 2289.97 27.15 2011-12-19 14:43:09.000 353 33416.24 346.15 2290.04 27.15 2011-12-19 14:43:10.000 353 33416.31 346.15 2290.03 27.15 2011-12-19 14:43:11.000 353 33416.23 346.13 2289.97 27.15 2011-12-19 14:43:12.000 353 33416.21 346.11 2290.03 27.15 2011-12-19 14:43:13.000 353 33416.23 346.17 2289.97 27.15 2011-12-19 14:43:14.000 353 33416.29 346.16 2290.00 27.15 2011-12-19 14:43:15.000 353 33416.12 346.21 2289.97 27.15 2011-12-19 14:43:16.000 353 33416.25 346.19 2289.90 27.15 2011-12-19 14:43:17.000 353 33416.24 346.20 2289.92 27.15 2011-12-19 14:43:18.000 353 33416.18 346.13 2289.91 27.15 2011-12-19 14:43:19.000 353 33416.20 346.19 2289.94 27.15 2011-12-19 14:43:19.000 353 33416.15 346.20 2289.88 27.15 2011-12-19 14:43:21.000 353 33416.14 346.26 2289.93 27.15 2011-12-19 14:43:22.000 353 33416.23 346.22 2289.87 27.15 2011-12-19 14:43:23.000 353 33416.04 346.31 2289.96 27.15 2011-12-19 14:43:24.000 353 33416.06 346.33 2289.98 27.15 2011-12-19 14:43:25.000 353 33416.19 346.29 2289.86 27.15 2011-12-19 14:43:26.000 353 33416.13 346.34 2289.99 27.15 2011-12-19 14:43:27.000 353 33416.20 346.32 2289.92 27.15 2011-12-19 14:43:28.000 353 33416.07 346.37 2289.90 27.15 2011-12-19 14:43:29.000 353 33416.14 346.39 2289.98 27.15 2011-12-19 14:43:30.000 353 33416.10 346.39 2289.85 27.15 2011-12-19 14:43:31.000 353 33416.12 346.41 2289.99 27.15 2011-12-19 14:43:32.000 353 33416.11 346.41 2289.90 27.15 2011-12-19 14:43:33.000 353 33416.04 346.43 2289.91 27.15 2011-12-19 14:43:34.000 353 33416.09 346.46 2289.97 27.15 2011-12-19 14:43:35.000 353 33416.01 346.49 2289.92 27.15 2011-12-19 14:43:36.000 353 33415.99 346.45 2289.93 27.15 2011-12-19 14:43:37.000 353 33416.01 346.47 2289.89 27.15 2011-12-19 14:43:38.000 353 33415.93 346.52 2289.91 27.15 2011-12-19 14:43:39.000 353 33415.91 346.52 2289.91 27.15 2011-12-19 14:43:40.000 353 33415.89 346.54 2289.96 27.15 2011-12-19 14:43:41.000 353 33415.93 346.54 2290.01 27.15 2011-12-19 14:43:42.000 353 33415.87 346.54 2290.11 27.15 2011-12-19 14:43:43.000 353 33415.81 346.49 2289.92 27.15 2011-12-19 14:43:44.000 353 33415.79 346.53 2289.93 27.15 2011-12-19 14:43:45.000 353 33415.78 346.49 2290.03 27.15 2011-12-19 14:43:46.000 353 33415.77 346.50 2290.00 27.15 2011-12-19 14:43:47.000 353 33415.76 346.49 2289.97 27.15 2011-12-19 14:43:48.000 353 33415.69 346.47 2289.98 27.15 2011-12-19 14:43:49.000 353 33415.76 346.51 2290.01 27.15 2011-12-19 14:43:50.000 353 33415.73 346.52 2290.02 27.15 2011-12-19 14:43:51.000 353 33415.72 346.55 2289.96 27.15 2011-12-19 14:43:52.000 353 33415.60 346.53 2289.95 27.15 2011-12-19 14:43:53.000 353 33415.76 346.54 2290.09 27.15 2011-12-19 14:43:54.000 353 33415.64 346.56 2290.12 27.15 2011-12-19 14:43:55.000 353 33415.60 346.56 2290.02 27.15 2011-12-19 14:43:56.000 353 33415.65 346.56 2290.01 27.15 2011-12-19 14:43:57.000 353 33415.67 346.57 2289.99 27.15 2011-12-19 14:43:58.000 353 33415.59 346.57 2290.02 27.15 2011-12-19 14:43:59.000 353 33415.69 346.62 2290.04 27.15 2011-12-19 14:44:00.000 353 33415.65 346.60 2290.05 27.15 2011-12-19 14:44:00.000 353 33415.62 346.60 2290.08 27.15 2011-12-19 14:44:02.000 353 33415.54 346.62 2290.06 27.15 2011-12-19 14:44:03.000 353 33415.52 346.55 2289.98 27.15 2011-12-19 14:44:04.000 353 33415.44 346.61 2290.00 27.15 2011-12-19 14:44:05.000 353 33415.53 346.60 2290.02 27.15 2011-12-19 14:44:06.000 353 33415.44 346.59 2290.09 27.15 2011-12-19 14:44:07.000 353 33415.49 346.57 2290.12 27.15 2011-12-19 14:44:08.000 353 33415.41 346.62 2290.06 27.15 2011-12-19 14:44:09.000 353 33415.46 346.56 2290.17 27.15 2011-12-19 14:44:10.000 353 33415.48 346.54 2290.10 27.15 2011-12-19 14:44:11.000 353 33415.48 346.56 2290.11 27.15 2011-12-19 14:44:12.000 353 33415.42 346.62 2290.09 27.15 2011-12-19 14:44:13.000 353 33415.32 346.53 2290.15 27.15 2011-12-19 14:44:13.000 353 33415.34 346.58 2290.10 27.15 2011-12-19 14:44:15.000 353 33415.39 346.57 2290.12 27.15 2011-12-19 14:44:16.000 353 33415.25 346.63 2290.15 27.15 2011-12-19 14:44:17.000 353 33415.30 346.64 2290.13 27.15 2011-12-19 14:44:18.000 353 33415.26 346.64 2290.13 27.15 2011-12-19 14:44:19.000 353 33415.24 346.69 2290.15 27.15 2011-12-19 14:44:20.000 353 33415.17 346.74 2290.19 27.15 2011-12-19 14:44:21.000 353 33415.16 346.74 2290.15 27.15 2011-12-19 14:44:22.000 353 33415.01 346.80 2290.22 27.15 2011-12-19 14:44:23.000 353 33415.13 346.86 2290.21 27.15 2011-12-19 14:44:24.000 353 33415.01 346.87 2290.20 27.15 2011-12-19 14:44:25.000 353 33415.07 346.92 2290.21 27.15 2011-12-19 14:44:26.000 353 33415.01 346.95 2290.27 27.15 2011-12-19 14:44:27.000 353 33414.99 346.95 2290.31 27.15 2011-12-19 14:44:28.000 353 33414.90 347.01 2290.29 27.15 2011-12-19 14:44:29.000 353 33414.82 347.05 2290.35 27.15 2011-12-19 14:44:30.000 353 33414.80 347.11 2290.31 27.15 2011-12-19 14:44:31.000 353 33414.78 347.07 2290.33 27.15 2011-12-19 14:44:32.000 353 33414.71 347.16 2290.34 27.15 2011-12-19 14:44:33.000 353 33414.67 347.15 2290.34 27.15 2011-12-19 14:44:34.000 353 33414.79 347.23 2290.45 27.15 2011-12-19 14:44:35.000 353 33414.67 347.28 2290.46 27.15 2011-12-19 14:44:36.000 353 33414.57 347.30 2290.47 27.15 2011-12-19 14:44:37.000 353 33414.61 347.34 2290.48 27.15 2011-12-19 14:44:38.000 353 33414.56 347.33 2290.49 27.15 2011-12-19 14:44:39.000 353 33414.50 347.36 2290.50 27.15 2011-12-19 14:44:40.000 353 33414.36 347.39 2290.59 27.15 2011-12-19 14:44:41.000 353 33414.47 347.40 2290.62 27.15 2011-12-19 14:44:42.000 353 33414.33 347.40 2290.57 27.15 2011-12-19 14:44:43.000 353 33414.44 347.38 2290.66 27.15 2011-12-19 14:44:44.000 353 33414.44 347.42 2290.64 27.15 2011-12-19 14:44:45.000 353 33414.42 347.44 2290.70 27.15 2011-12-19 14:44:46.000 353 33414.44 347.44 2290.74 27.15 2011-12-19 14:44:47.000 353 33414.31 347.44 2290.72 27.15 2011-12-19 14:44:48.000 353 33414.41 347.48 2290.71 27.15 2011-12-19 14:44:49.000 353 33414.36 347.48 2290.70 27.15 2011-12-19 14:44:50.000 353 33414.29 347.49 2290.80 27.15 2011-12-19 14:44:51.000 353 33414.29 347.48 2290.73 27.15 2011-12-19 14:44:52.000 353 33414.18 347.43 2290.79 27.15 2011-12-19 14:44:53.000 353 33414.25 347.46 2290.79 27.15 2011-12-19 14:44:54.000 353 33414.19 347.55 2290.77 27.15 2011-12-19 14:44:54.000 353 33414.26 347.52 2290.84 27.15 2011-12-19 14:44:56.000 353 33414.19 347.52 2290.91 27.15 2011-12-19 14:44:57.000 353 33414.10 347.55 2290.93 27.15 2011-12-19 14:44:58.000 353 33414.21 347.56 2290.84 27.15 2011-12-19 14:44:59.000 353 33414.13 347.64 2290.96 27.15 2011-12-19 14:45:00.000 353 33414.21 347.69 2291.01 27.15 2011-12-19 14:45:01.000 353 33414.17 347.69 2290.97 27.15 2011-12-19 14:45:02.000 353 33414.24 347.73 2290.95 27.15 2011-12-19 14:45:03.000 353 33414.27 347.74 2290.99 27.15 2011-12-19 14:45:04.000 353 33414.23 347.83 2290.98 27.15 2011-12-19 14:45:05.000 353 33414.21 347.82 2291.04 27.15 2011-12-19 14:45:06.000 353 33414.30 347.84 2290.99 27.15 2011-12-19 14:45:07.000 353 33414.21 347.87 2291.04 27.15 2011-12-19 14:45:07.000 353 33414.25 347.91 2291.01 27.15 2011-12-19 14:45:09.000 353 33414.27 347.91 2291.20 27.15 2011-12-19 14:45:10.000 353 33414.29 347.91 2291.11 27.15 2011-12-19 14:45:11.000 353 33414.30 347.91 2291.07 27.15 2011-12-19 14:45:12.000 353 33414.31 347.96 2291.15 27.15 2011-12-19 14:45:13.000 353 33414.26 347.92 2291.16 27.15 2011-12-19 14:45:14.000 353 33414.44 347.90 2291.22 27.15 2011-12-19 14:45:15.000 353 33414.45 347.90 2291.24 27.15 2011-12-19 14:45:16.000 353 33414.41 347.92 2291.24 27.15 2011-12-19 14:45:17.000 353 33414.45 347.88 2291.28 27.15 2011-12-19 14:45:18.000 353 33414.50 347.82 2291.23 27.15 2011-12-19 14:45:19.000 353 33414.53 347.81 2291.26 27.15 2011-12-19 14:45:20.000 353 33414.60 347.69 2291.18 27.15 2011-12-19 14:45:21.000 353 33414.55 347.65 2291.22 27.15 2011-12-19 14:45:22.000 353 33414.56 347.62 2291.24 27.15 2011-12-19 14:45:23.000 353 33414.63 347.54 2291.23 27.15 2011-12-19 14:45:24.000 353 33414.67 347.50 2291.16 27.15 2011-12-19 14:45:25.000 353 33414.69 347.46 2291.20 27.15 2011-12-19 14:45:26.000 353 33414.67 347.45 2291.16 27.15 2011-12-19 14:45:27.000 353 33414.78 347.37 2291.23 27.15 2011-12-19 14:45:28.000 353 33414.81 347.30 2291.22 27.15 2011-12-19 14:45:29.000 353 33414.70 347.29 2291.14 27.15 2011-12-19 14:45:30.000 353 33414.78 347.24 2291.18 27.15 2011-12-19 14:45:31.000 353 33414.69 347.25 2291.12 27.15 2011-12-19 14:45:32.000 353 33414.78 347.20 2291.17 27.15 2011-12-19 14:45:33.000 353 33414.83 347.20 2291.12 27.15 2011-12-19 14:45:34.000 353 33414.88 347.17 2291.01 27.15 2011-12-19 14:45:35.000 353 33414.81 347.19 2291.11 27.15 2011-12-19 14:45:36.000 353 33414.69 347.21 2290.99 27.15 2011-12-19 14:45:37.000 353 33414.69 347.18 2291.07 27.15 2011-12-19 14:45:38.000 353 33414.75 347.15 2290.95 27.15 2011-12-19 14:45:39.000 353 33414.73 347.16 2291.04 27.15 2011-12-19 14:45:40.000 353 33414.65 347.19 2290.99 27.15 2011-12-19 14:45:41.000 353 33414.81 347.16 2291.06 27.15 2011-12-19 14:45:42.000 353 33414.64 347.14 2290.99 27.15 2011-12-19 14:45:43.000 353 33414.69 347.17 2290.91 27.15 2011-12-19 14:45:44.000 353 33414.64 347.16 2290.92 27.15 2011-12-19 14:45:45.000 353 33414.63 347.19 2290.93 27.15 2011-12-19 14:45:46.000 353 33414.59 347.15 2290.99 27.15 2011-12-19 14:45:47.000 353 33414.58 347.19 2290.94 27.15 2011-12-19 14:45:48.000 353 33414.69 347.18 2290.93 27.15 2011-12-19 14:45:48.000 353 33414.54 347.16 2290.91 27.15 2011-12-19 14:45:50.000 353 33414.59 347.21 2290.95 27.15 2011-12-19 14:45:51.000 353 33414.53 347.19 2290.93 27.15 2011-12-19 14:45:52.000 353 33414.42 347.21 2291.04 27.15 2011-12-19 14:45:53.000 353 33414.36 347.24 2290.92 27.15 2011-12-19 14:45:54.000 353 33414.42 347.30 2290.88 27.15 2011-12-19 14:45:55.000 353 33414.32 347.30 2290.91 27.15 2011-12-19 14:45:56.000 353 33414.27 347.30 2290.96 27.15 2011-12-19 14:45:57.000 353 33414.29 347.37 2290.95 27.15 2011-12-19 14:45:58.000 353 33414.33 347.34 2290.93 27.15 2011-12-19 14:45:59.000 353 33414.17 347.43 2290.98 27.15 2011-12-19 14:46:00.000 353 33414.18 347.43 2290.95 27.15 2011-12-19 14:46:01.000 353 33414.21 347.44 2290.96 27.15 2011-12-19 14:46:01.000 353 33414.04 347.50 2290.99 27.15 2011-12-19 14:46:03.000 353 33414.09 347.55 2291.03 27.15 2011-12-19 14:46:04.000 353 33413.97 347.56 2290.93 27.15 2011-12-19 14:46:05.000 353 33413.94 347.65 2291.08 27.15 2011-12-19 14:46:06.000 353 33413.93 347.69 2290.99 27.15 2011-12-19 14:46:07.000 353 33413.90 347.69 2291.06 27.15 2011-12-19 14:46:08.000 353 33413.93 347.76 2291.03 27.15 2011-12-19 14:46:09.000 353 33413.86 347.84 2291.10 27.15 2011-12-19 14:46:10.000 353 33413.85 347.83 2291.10 27.15 2011-12-19 14:46:11.000 353 33413.82 347.90 2291.17 27.15 2011-12-19 14:46:12.000 353 33413.77 347.97 2291.16 27.15 2011-12-19 14:46:13.000 353 33413.70 347.97 2291.22 27.15 2011-12-19 14:46:14.000 353 33413.70 347.97 2291.27 27.15 2011-12-19 14:46:15.000 353 33413.71 348.04 2291.24 27.15 2011-12-19 14:46:16.000 353 33413.70 348.02 2291.23 27.15 2011-12-19 14:46:17.000 353 33413.57 348.05 2291.26 27.15 2011-12-19 14:46:18.000 353 33413.60 348.06 2291.22 27.15 2011-12-19 14:46:19.000 353 33413.54 348.08 2291.28 27.15 2011-12-19 14:46:20.000 353 33413.58 348.08 2291.36 27.15 2011-12-19 14:46:21.000 353 33413.52 348.12 2291.30 27.15 2011-12-19 14:46:22.000 353 33413.43 348.08 2291.43 27.15 2011-12-19 14:46:23.000 353 33413.52 348.13 2291.49 27.15 2011-12-19 14:46:24.000 353 33413.43 348.12 2291.43 27.15 2011-12-19 14:46:25.000 353 33413.42 348.14 2291.54 27.15 2011-12-19 14:46:26.000 353 33413.51 348.09 2291.63 27.15 2011-12-19 14:46:27.000 353 33413.45 348.09 2291.57 27.15 2011-12-19 14:46:28.000 353 33413.46 348.04 2291.61 27.15 2011-12-19 14:46:29.000 353 33413.52 348.02 2291.67 27.15 2011-12-19 14:46:30.000 353 33413.55 348.02 2291.58 27.15 2011-12-19 14:46:31.000 353 33413.48 348.02 2291.64 27.15 2011-12-19 14:46:32.000 353 33413.45 347.96 2291.56 27.15 2011-12-19 14:46:33.000 353 33413.51 347.92 2291.58 27.15 2011-12-19 14:46:34.000 353 33413.46 347.94 2291.61 27.15 2011-12-19 14:46:35.000 353 33413.55 347.94 2291.71 27.15 2011-12-19 14:46:36.000 353 33413.51 347.88 2291.74 27.15 2011-12-19 14:46:37.000 353 33413.49 347.86 2291.69 27.15 2011-12-19 14:46:38.000 353 33413.48 347.88 2291.67 27.15 2011-12-19 14:46:39.000 353 33413.57 347.87 2291.76 27.15 2011-12-19 14:46:40.000 353 33413.56 347.83 2291.70 27.15 2011-12-19 14:46:41.000 353 33413.49 347.83 2291.64 27.15 2011-12-19 14:46:42.000 353 33413.60 347.79 2291.69 27.15 2011-12-19 14:46:42.000 353 33413.54 347.77 2291.66 27.15 2011-12-19 14:46:44.000 353 33413.58 347.75 2291.78 27.15 2011-12-19 14:46:45.000 353 33413.62 347.74 2291.72 27.15 2011-12-19 14:46:46.000 353 33413.57 347.63 2291.66 27.15 2011-12-19 14:46:47.000 353 33413.57 347.63 2291.68 27.15 2011-12-19 14:46:48.000 353 33413.67 347.56 2291.66 27.15 2011-12-19 14:46:49.000 353 33413.67 347.55 2291.68 27.15 2011-12-19 14:46:50.000 353 33413.65 347.55 2291.63 27.15 2011-12-19 14:46:51.000 353 33413.65 347.48 2291.58 27.15 2011-12-19 14:46:52.000 353 33413.71 347.43 2291.66 27.15 2011-12-19 14:46:53.000 353 33413.65 347.43 2291.59 27.15 2011-12-19 14:46:54.000 353 33413.61 347.32 2291.54 27.15 2011-12-19 14:46:55.000 353 33413.64 347.32 2291.57 27.15 2011-12-19 14:46:55.000 353 33413.71 347.31 2291.60 27.15 2011-12-19 14:46:57.000 353 33413.61 347.33 2291.52 27.15 2011-12-19 14:46:58.000 353 33413.67 347.33 2291.60 27.15 2011-12-19 14:46:59.000 353 33413.64 347.32 2291.58 27.15 2011-12-19 14:47:00.000 353 33413.72 347.25 2291.55 27.15 2011-12-19 14:47:01.000 353 33413.67 347.25 2291.51 27.15 2011-12-19 14:47:02.000 353 33413.69 347.25 2291.59 27.15 2011-12-19 14:47:03.000 353 33413.70 347.24 2291.47 27.15 2011-12-19 14:47:04.000 353 33413.62 347.21 2291.44 27.15 2011-12-19 14:47:05.000 353 33413.79 347.19 2291.49 27.15 2011-12-19 14:47:06.000 353 33413.76 347.21 2291.46 27.15 2011-12-19 14:47:07.000 353 33413.65 347.22 2291.41 27.15 2011-12-19 14:47:08.000 353 33413.55 347.18 2291.43 27.15 2011-12-19 14:47:09.000 353 33413.69 347.18 2291.37 27.15 2011-12-19 14:47:10.000 353 33413.64 347.17 2291.30 27.15 2011-12-19 14:47:11.000 353 33413.80 347.17 2291.35 27.15 2011-12-19 14:47:12.000 353 33413.63 347.19 2291.30 27.15 2011-12-19 14:47:13.000 353 33413.63 347.20 2291.31 27.15 2011-12-19 14:47:14.000 353 33413.69 347.20 2291.38 27.15 2011-12-19 14:47:15.000 353 33413.66 347.23 2291.36 27.15 2011-12-19 14:47:16.000 353 33413.72 347.25 2291.23 27.15 2011-12-19 14:47:17.000 353 33413.54 347.26 2291.24 27.15 2011-12-19 14:47:18.000 353 33413.60 347.33 2291.25 27.15 2011-12-19 14:47:19.000 353 33413.61 347.33 2291.22 27.15 2011-12-19 14:47:20.000 353 33413.55 347.35 2291.22 27.15 2011-12-19 14:47:21.000 353 33413.49 347.43 2291.25 27.15 2011-12-19 14:47:22.000 353 33413.57 347.43 2291.23 27.15 2011-12-19 14:47:23.000 353 33413.46 347.49 2291.22 27.15 2011-12-19 14:47:24.000 353 33413.46 347.53 2291.20 27.15 2011-12-19 14:47:25.000 353 33413.42 347.50 2291.23 27.15 2011-12-19 14:47:26.000 353 33413.39 347.54 2291.28 27.15 2011-12-19 14:47:27.000 353 33413.42 347.60 2291.29 27.15 2011-12-19 14:47:28.000 353 33413.49 347.55 2291.24 27.15 2011-12-19 14:47:29.000 353 33413.35 347.63 2291.31 27.15 2011-12-19 14:47:30.000 353 33413.27 347.66 2291.26 27.15 2011-12-19 14:47:31.000 353 33413.31 347.65 2291.26 27.15 2011-12-19 14:47:32.000 353 33413.29 347.67 2291.38 27.15 2011-12-19 14:47:33.000 353 33413.24 347.67 2291.26 27.15 2011-12-19 14:47:34.000 353 33413.23 347.66 2291.36 27.15 2011-12-19 14:47:35.000 353 33413.29 347.68 2291.32 27.15 2011-12-19 14:47:36.000 353 33413.21 347.69 2291.38 27.15 2011-12-19 14:47:36.000 353 33413.31 347.70 2291.37 27.15 2011-12-19 14:47:38.000 353 33413.22 347.65 2291.29 27.15 2011-12-19 14:47:39.000 353 33413.27 347.63 2291.35 27.15 2011-12-19 14:47:40.000 353 33413.20 347.65 2291.37 27.15 2011-12-19 14:47:41.000 353 33413.22 347.61 2291.36 27.15 2011-12-19 14:47:42.000 353 33413.19 347.64 2291.37 27.15 2011-12-19 14:47:43.000 353 33413.20 347.63 2291.42 27.15 2011-12-19 14:47:44.000 353 33413.14 347.61 2291.38 27.15 2011-12-19 14:47:45.000 353 33413.15 347.59 2291.45 27.15 2011-12-19 14:47:46.000 353 33413.14 347.61 2291.32 27.15 2011-12-19 14:47:47.000 353 33413.15 347.61 2291.39 27.15 2011-12-19 14:47:48.000 353 33413.11 347.67 2291.39 27.15 2011-12-19 14:47:49.000 353 33413.11 347.66 2291.41 27.15 2011-12-19 14:47:49.000 353 33413.12 347.67 2291.39 27.15 2011-12-19 14:47:51.000 353 33413.15 347.67 2291.43 27.15 2011-12-19 14:47:52.000 353 33413.14 347.71 2291.40 27.15 2011-12-19 14:47:53.000 353 33413.02 347.69 2291.39 27.15 2011-12-19 14:47:54.000 353 33413.25 347.77 2291.40 27.15 2011-12-19 14:47:55.000 353 33413.09 347.80 2291.47 27.15 2011-12-19 14:47:56.000 353 33412.99 347.80 2291.44 27.15 2011-12-19 14:47:57.000 353 33413.14 347.82 2291.48 27.15 2011-12-19 14:47:58.000 353 33413.09 347.91 2291.45 27.15 2011-12-19 14:47:59.000 353 33413.08 347.93 2291.45 27.15 2011-12-19 14:48:00.000 353 33413.04 347.87 2291.46 27.15 2011-12-19 14:48:01.000 353 33413.06 347.93 2291.42 27.15 2011-12-19 14:48:02.000 353 33413.04 347.99 2291.48 27.15 2011-12-19 14:48:03.000 353 33413.11 347.97 2291.54 27.15 2011-12-19 14:48:04.000 353 33413.08 348.04 2291.49 27.15 2011-12-19 14:48:05.000 353 33413.02 348.05 2291.54 27.15 2011-12-19 14:48:06.000 353 33413.12 348.05 2291.51 27.15 2011-12-19 14:48:07.000 353 33413.11 348.02 2291.51 27.15 2011-12-19 14:48:08.000 353 33413.18 348.02 2291.46 27.15 2011-12-19 14:48:09.000 353 33413.04 348.02 2291.54 27.15 2011-12-19 14:48:10.000 353 33413.04 347.98 2291.48 27.15 2011-12-19 14:48:11.000 353 33413.21 347.98 2291.49 27.15 2011-12-19 14:48:12.000 353 33413.13 347.98 2291.61 27.15 2011-12-19 14:48:13.000 353 33413.14 347.98 2291.64 27.15 2011-12-19 14:48:14.000 353 33413.21 347.95 2291.54 27.15 2011-12-19 14:48:15.000 353 33413.18 347.94 2291.48 27.15 2011-12-19 14:48:16.000 353 33413.29 347.92 2291.57 27.15 2011-12-19 14:48:17.000 353 33413.22 347.91 2291.53 27.15 2011-12-19 14:48:18.000 353 33413.23 347.86 2291.52 27.15 2011-12-19 14:48:19.000 353 33413.21 347.86 2291.48 27.15 2011-12-19 14:48:20.000 353 33413.24 347.81 2291.50 27.15 2011-12-19 14:48:21.000 353 33413.32 347.86 2291.58 27.15 2011-12-19 14:48:22.000 353 33413.24 347.89 2291.53 27.15 2011-12-19 14:48:23.000 353 33413.26 347.84 2291.53 27.15 2011-12-19 14:48:24.000 353 33413.39 347.92 2291.55 27.15 2011-12-19 14:48:25.000 353 33413.37 347.89 2291.61 27.15 2011-12-19 14:48:26.000 353 33413.32 347.87 2291.59 27.15 2011-12-19 14:48:27.000 353 33413.32 347.92 2291.50 27.15 2011-12-19 14:48:28.000 353 33413.29 347.90 2291.48 27.15 2011-12-19 14:48:29.000 353 33413.39 347.89 2291.47 27.15 2011-12-19 14:48:30.000 353 33413.35 347.92 2291.47 27.15 2011-12-19 14:48:30.000 353 33413.33 347.88 2291.39 27.15 2011-12-19 14:48:32.000 353 33413.32 347.89 2291.48 27.15 2011-12-19 14:48:33.000 353 33413.37 347.87 2291.49 27.15 2011-12-19 14:48:34.000 353 33413.33 347.92 2291.51 27.15 2011-12-19 14:48:35.000 353 33413.40 347.88 2291.43 27.15 2011-12-19 14:48:36.000 353 33413.36 347.86 2291.43 27.15 2011-12-19 14:48:37.000 353 33413.39 347.86 2291.45 27.15 2011-12-19 14:48:38.000 353 33413.44 347.88 2291.47 27.15 2011-12-19 14:48:39.000 353 33413.45 347.86 2291.49 27.15 2011-12-19 14:48:40.000 353 33413.41 347.84 2291.52 27.15 2011-12-19 14:48:41.000 353 33413.47 347.83 2291.42 27.15 2011-12-19 14:48:42.000 353 33413.58 347.87 2291.47 27.15 2011-12-19 14:48:43.000 353 33413.42 347.84 2291.39 27.15 2011-12-19 14:48:43.000 353 33413.48 347.78 2291.46 27.15 2011-12-19 14:48:45.000 353 33413.48 347.77 2291.39 27.15 2011-12-19 14:48:46.000 353 33413.52 347.82 2291.49 27.15 2011-12-19 14:48:47.000 353 33413.49 347.78 2291.46 27.15 2011-12-19 14:48:48.000 353 33413.59 347.80 2291.42 27.15 2011-12-19 14:48:49.000 353 33413.52 347.77 2291.43 27.15 2011-12-19 14:48:50.000 353 33413.59 347.77 2291.42 27.15 2011-12-19 14:48:51.000 353 33413.52 347.76 2291.42 27.15 2011-12-19 14:48:52.000 353 33413.59 347.76 2291.40 27.15 2011-12-19 14:48:53.000 353 33413.55 347.75 2291.37 27.15 2011-12-19 14:48:54.000 353 33413.53 347.75 2291.38 27.15 2011-12-19 14:48:55.000 353 33413.48 347.70 2291.32 27.15 2011-12-19 14:48:56.000 353 33413.51 347.71 2291.35 27.15 2011-12-19 14:48:57.000 353 33413.54 347.71 2291.38 27.15 2011-12-19 14:48:58.000 353 33413.48 347.69 2291.33 27.15 2011-12-19 14:48:59.000 353 33413.58 347.69 2291.31 27.15 2011-12-19 14:49:00.000 353 33413.53 347.61 2291.27 27.15 2011-12-19 14:49:01.000 353 33413.48 347.62 2291.23 27.15 2011-12-19 14:49:02.000 353 33413.56 347.64 2291.35 27.15 2011-12-19 14:49:03.000 353 33413.52 347.60 2291.33 27.15 2011-12-19 14:49:04.000 353 33413.57 347.61 2291.32 27.15 2011-12-19 14:49:05.000 353 33413.49 347.61 2291.24 27.15 2011-12-19 14:49:06.000 353 33413.60 347.61 2291.27 27.15 2011-12-19 14:49:07.000 353 33413.45 347.57 2291.33 27.15 2011-12-19 14:49:08.000 353 33413.52 347.58 2291.18 27.15 2011-12-19 14:49:09.000 353 33413.47 347.54 2291.30 27.15 2011-12-19 14:49:10.000 353 33413.43 347.58 2291.23 27.15 2011-12-19 14:49:11.000 353 33413.46 347.55 2291.22 27.15 2011-12-19 14:49:12.000 353 33413.51 347.53 2291.20 27.15 2011-12-19 14:49:13.000 353 33413.51 347.52 2291.18 27.15 2011-12-19 14:49:14.000 353 33413.49 347.56 2291.19 27.15 2011-12-19 14:49:15.000 353 33413.45 347.54 2291.22 27.15 2011-12-19 14:49:16.000 353 33413.35 347.51 2291.19 27.15 2011-12-19 14:49:17.000 353 33413.55 347.57 2291.16 27.15 2011-12-19 14:49:18.000 353 33413.49 347.52 2291.12 27.15 2011-12-19 14:49:19.000 353 33413.47 347.53 2291.10 27.15 2011-12-19 14:49:20.000 353 33413.44 347.54 2291.05 27.15 2011-12-19 14:49:21.000 353 33413.40 347.55 2291.14 27.15 2011-12-19 14:49:22.000 353 33413.38 347.56 2291.14 27.15 2011-12-19 14:49:23.000 353 33413.42 347.57 2291.08 27.15 2011-12-19 14:49:24.000 353 33413.34 347.57 2291.09 27.15 2011-12-19 14:49:24.000 353 33413.38 347.54 2291.10 27.15 2011-12-19 14:49:26.000 353 33413.46 347.57 2291.12 27.15 2011-12-19 14:49:27.000 353 33413.40 347.54 2291.02 27.15 2011-12-19 14:49:28.000 353 33413.51 347.58 2291.02 27.15 2011-12-19 14:49:29.000 353 33413.28 347.49 2291.01 27.15 2011-12-19 14:49:30.000 353 33413.48 347.54 2291.12 27.15 2011-12-19 14:49:31.000 353 33413.36 347.54 2291.09 27.15 2011-12-19 14:49:32.000 353 33413.32 347.58 2290.98 27.15 2011-12-19 14:49:33.000 353 33413.28 347.59 2290.96 27.15 2011-12-19 14:49:34.000 353 33413.35 347.57 2291.05 27.15 2011-12-19 14:49:35.000 353 33413.31 347.61 2290.98 27.14 2011-12-19 14:49:36.000 353 33413.35 347.61 2290.98 27.14 2011-12-19 14:49:37.000 353 33413.32 347.60 2290.94 27.15 2011-12-19 14:49:37.000 353 33413.32 347.60 2291.02 27.15 2011-12-19 14:49:39.000 353 33413.34 347.57 2290.97 27.14 2011-12-19 14:49:40.000 353 33413.32 347.63 2290.97 27.15 2011-12-19 14:49:41.000 353 33413.19 347.62 2291.08 27.15 2011-12-19 14:49:42.000 353 33413.19 347.64 2290.97 27.15 2011-12-19 14:49:43.000 353 33413.19 347.63 2290.93 27.15 2011-12-19 14:49:44.000 353 33413.15 347.63 2290.91 27.15 2011-12-19 14:49:45.000 353 33413.12 347.64 2290.93 27.15 2011-12-19 14:49:46.000 353 33413.20 347.66 2291.02 27.15 2011-12-19 14:49:47.000 353 33413.04 347.68 2291.01 27.15 2011-12-19 14:49:48.000 353 33413.05 347.66 2290.95 27.15 2011-12-19 14:49:49.000 353 33413.07 347.67 2290.96 27.15 2011-12-19 14:49:50.000 353 33413.02 347.71 2291.00 27.15 2011-12-19 14:49:51.000 353 33412.94 347.71 2291.01 27.15 2011-12-19 14:49:52.000 353 33412.98 347.75 2290.96 27.15 2011-12-19 14:49:53.000 353 33412.92 347.79 2291.02 27.15 2011-12-19 14:49:54.000 353 33412.91 347.77 2291.02 27.15 2011-12-19 14:49:55.000 353 33412.89 347.80 2290.99 27.15 2011-12-19 14:49:56.000 353 33412.89 347.86 2291.01 27.15 2011-12-19 14:49:57.000 353 33412.84 347.89 2290.99 27.15 2011-12-19 14:49:58.000 353 33412.89 347.87 2290.96 27.15 2011-12-19 14:49:59.000 353 33412.83 347.93 2291.05 27.15 2011-12-19 14:50:00.000 353 33412.72 347.98 2291.04 27.15 2011-12-19 14:50:01.000 353 33412.71 348.03 2291.02 27.15 2011-12-19 14:50:02.000 353 33412.75 348.01 2291.06 27.15 2011-12-19 14:50:03.000 353 33412.74 348.04 2291.04 27.15 2011-12-19 14:50:04.000 353 33412.70 348.06 2291.10 27.14 2011-12-19 14:50:05.000 353 33412.74 348.04 2291.10 27.14 2011-12-19 14:50:06.000 353 33412.64 348.12 2291.08 27.14 2011-12-19 14:50:07.000 353 33412.67 348.13 2291.14 27.14 2011-12-19 14:50:08.000 353 33412.59 348.15 2291.11 27.15 2011-12-19 14:50:09.000 353 33412.64 348.14 2291.14 27.14 2011-12-19 14:50:10.000 353 33412.65 348.13 2291.17 27.15 2011-12-19 14:50:11.000 353 33412.74 348.15 2291.23 27.14 2011-12-19 14:50:12.000 353 33412.64 348.14 2291.13 27.14 2011-12-19 14:50:13.000 353 33412.65 348.14 2291.22 27.14 2011-12-19 14:50:14.000 353 33412.74 348.10 2291.13 27.14 2011-12-19 14:50:15.000 353 33412.66 348.09 2291.14 27.14 2011-12-19 14:50:16.000 353 33412.64 348.08 2291.20 27.14 2011-12-19 14:50:17.000 353 33412.72 348.03 2291.21 27.14 2011-12-19 14:50:18.000 353 33412.71 348.06 2291.16 27.15 2011-12-19 14:50:18.000 353 33412.68 348.04 2291.19 27.15 2011-12-19 14:50:20.000 353 33412.70 348.06 2291.18 27.15 2011-12-19 14:50:21.000 353 33412.67 348.04 2291.17 27.15 2011-12-19 14:50:22.000 353 33412.53 348.06 2291.22 27.15 2011-12-19 14:50:23.000 353 33412.70 348.07 2291.18 27.15 2011-12-19 14:50:24.000 353 33412.58 348.02 2291.29 27.14 2011-12-19 14:50:25.000 353 33412.55 348.03 2291.23 27.14 2011-12-19 14:50:26.000 353 33412.57 348.05 2291.16 27.15 2011-12-19 14:50:27.000 353 33412.52 348.05 2291.24 27.14 2011-12-19 14:50:28.000 353 33412.59 348.10 2291.16 27.15 2011-12-19 14:50:29.000 353 33412.51 348.05 2291.16 27.15 2011-12-19 14:50:30.000 353 33412.31 348.10 2291.22 27.15 2011-12-19 14:50:31.000 353 33412.41 348.10 2291.24 27.15 2011-12-19 14:50:31.000 353 33412.37 348.13 2291.19 27.15 2011-12-19 14:50:33.000 353 33412.39 348.14 2291.22 27.15 2011-12-19 14:50:34.000 353 33412.43 348.18 2291.23 27.15 2011-12-19 14:50:35.000 353 33412.30 348.17 2291.30 27.15 2011-12-19 14:50:36.000 353 33412.26 348.21 2291.24 27.15 2011-12-19 14:50:37.000 353 33412.26 348.18 2291.24 27.14 2011-12-19 14:50:38.000 353 33412.22 348.21 2291.35 27.15 2011-12-19 14:50:39.000 353 33412.24 348.23 2291.35 27.15 2011-12-19 14:50:40.000 353 33412.17 348.24 2291.40 27.15 2011-12-19 14:50:41.000 353 33412.14 348.23 2291.34 27.15 2011-12-19 14:50:42.000 353 33412.09 348.23 2291.38 27.15 2011-12-19 14:50:43.000 353 33412.14 348.22 2291.36 27.15 2011-12-19 14:50:44.000 353 33412.08 348.21 2291.45 27.15 2011-12-19 14:50:45.000 353 33412.05 348.21 2291.41 27.15 2011-12-19 14:50:46.000 353 33412.04 348.13 2291.45 27.15 2011-12-19 14:50:47.000 353 33411.93 348.16 2291.41 27.15 2011-12-19 14:50:48.000 353 33412.08 348.19 2291.41 27.15 2011-12-19 14:50:49.000 353 33411.99 348.15 2291.43 27.15 2011-12-19 14:50:50.000 353 33411.93 348.18 2291.51 27.15 2011-12-19 14:50:51.000 353 33411.99 348.17 2291.56 27.15 2011-12-19 14:50:52.000 353 33411.99 348.18 2291.57 27.15 2011-12-19 14:50:53.000 353 33411.94 348.19 2291.58 27.15 2011-12-19 14:50:54.000 353 33411.93 348.13 2291.53 27.15 2011-12-19 14:50:55.000 353 33411.92 348.12 2291.54 27.15 2011-12-19 14:50:56.000 353 33411.90 348.16 2291.56 27.15 2011-12-19 14:50:57.000 353 33411.92 348.14 2291.60 27.15 2011-12-19 14:50:58.000 353 33411.82 348.11 2291.62 27.15 2011-12-19 14:50:59.000 353 33411.88 348.16 2291.59 27.15 2011-12-19 14:51:00.000 353 33411.75 348.12 2291.55 27.15 2011-12-19 14:51:01.000 353 33411.72 348.12 2291.60 27.15 2011-12-19 14:51:02.000 353 33411.80 348.14 2291.70 27.15 2011-12-19 14:51:03.000 353 33411.68 348.15 2291.70 27.15 2011-12-19 14:51:04.000 353 33411.69 348.09 2291.70 27.14 2011-12-19 14:51:05.000 353 33411.78 348.17 2291.69 27.15 2011-12-19 14:51:06.000 353 33411.66 348.10 2291.70 27.15 2011-12-19 14:51:07.000 353 33411.59 348.12 2291.78 27.15 2011-12-19 14:51:08.000 353 33411.76 348.11 2291.77 27.15 2011-12-19 14:51:09.000 353 33411.72 348.13 2291.70 27.15 2011-12-19 14:51:10.000 353 33411.61 348.11 2291.67 27.15 2011-12-19 14:51:11.000 353 33411.66 348.12 2291.67 27.14 2011-12-19 14:51:12.000 353 33411.58 348.14 2291.69 27.15 2011-12-19 14:51:12.000 353 33411.62 348.16 2291.70 27.15 2011-12-19 14:51:14.000 353 33411.61 348.13 2291.74 27.15 2011-12-19 14:51:15.000 353 33411.53 348.22 2291.76 27.15 2011-12-19 14:51:16.000 353 33411.49 348.22 2291.72 27.15 2011-12-19 14:51:17.000 353 33411.44 348.21 2291.65 27.15 2011-12-19 14:51:18.000 353 33411.49 348.27 2291.76 27.15 2011-12-19 14:51:19.000 353 33411.47 348.26 2291.69 27.15 2011-12-19 14:51:20.000 353 33411.38 348.31 2291.84 27.15 2011-12-19 14:51:21.000 353 33411.41 348.31 2291.80 27.15 2011-12-19 14:51:22.000 353 33411.32 348.33 2291.73 27.15 2011-12-19 14:51:23.000 353 33411.36 348.33 2291.78 27.15 2011-12-19 14:51:24.000 353 33411.31 348.37 2291.84 27.15 2011-12-19 14:51:25.000 353 33411.24 348.37 2291.87 27.15 2011-12-19 14:51:25.000 353 33411.33 348.46 2291.84 27.15 2011-12-19 14:51:27.000 353 33411.28 348.52 2291.82 27.15 2011-12-19 14:51:28.000 353 33411.19 348.53 2291.90 27.15 2011-12-19 14:51:29.000 353 33411.25 348.64 2291.85 27.15 2011-12-19 14:51:30.000 353 33411.21 348.67 2291.94 27.15 2011-12-19 14:51:31.000 353 33411.15 348.70 2291.98 27.15 2011-12-19 14:51:32.000 353 33411.18 348.82 2291.99 27.15 2011-12-19 14:51:33.000 353 33411.14 348.89 2292.02 27.15 2011-12-19 14:51:34.000 353 33411.12 348.89 2291.95 27.15 2011-12-19 14:51:35.000 353 33411.03 348.93 2292.00 27.15 2011-12-19 14:51:36.000 353 33411.09 348.95 2291.98 27.15 2011-12-19 14:51:37.000 353 33411.06 349.03 2292.09 27.15 2011-12-19 14:51:38.000 353 33411.10 349.05 2292.04 27.15 2011-12-19 14:51:39.000 353 33411.08 349.07 2292.23 27.15 2011-12-19 14:51:40.000 353 33410.97 349.08 2292.20 27.15 2011-12-19 14:51:41.000 353 33411.00 349.04 2292.10 27.15 2011-12-19 14:51:42.000 353 33410.97 349.10 2292.14 27.15 2011-12-19 14:51:43.000 353 33410.96 349.05 2292.19 27.15 2011-12-19 14:51:44.000 353 33411.05 349.00 2292.15 27.15 2011-12-19 14:51:45.000 353 33411.04 348.94 2292.26 27.15 2011-12-19 14:51:46.000 353 33411.03 348.94 2292.22 27.15 2011-12-19 14:51:47.000 353 33410.91 348.90 2292.25 27.15 2011-12-19 14:51:48.000 353 33410.93 348.89 2292.30 27.15 2011-12-19 14:51:49.000 353 33410.87 348.87 2292.34 27.15 2011-12-19 14:51:50.000 353 33410.96 348.88 2292.37 27.15 2011-12-19 14:51:51.000 353 33410.95 348.84 2292.30 27.14 2011-12-19 14:51:52.000 353 33411.06 348.85 2292.41 27.15 2011-12-19 14:51:53.000 353 33410.97 348.85 2292.32 27.15 2011-12-19 14:51:54.000 353 33411.06 348.83 2292.37 27.15 2011-12-19 14:51:55.000 353 33411.07 348.79 2292.45 27.15 2011-12-19 14:51:56.000 353 33411.09 348.84 2292.34 27.15 2011-12-19 14:51:57.000 353 33411.07 348.79 2292.41 27.15 2011-12-19 14:51:58.000 353 33411.00 348.81 2292.47 27.15 2011-12-19 14:51:59.000 353 33411.06 348.82 2292.34 27.15 2011-12-19 14:52:00.000 353 33411.09 348.77 2292.43 27.15 2011-12-19 14:52:01.000 353 33410.99 348.78 2292.50 27.15 2011-12-19 14:52:02.000 353 33411.13 348.79 2292.44 27.15 2011-12-19 14:52:03.000 353 33411.09 348.73 2292.39 27.15 2011-12-19 14:52:04.000 353 33411.07 348.75 2292.46 27.15 2011-12-19 14:52:05.000 353 33411.18 348.69 2292.35 27.15 2011-12-19 14:52:06.000 353 33411.17 348.66 2292.40 27.15 2011-12-19 14:52:06.000 353 33411.13 348.64 2292.38 27.15 2011-12-19 14:52:08.000 353 33411.19 348.61 2292.45 27.15 2011-12-19 14:52:09.000 353 33411.18 348.57 2292.40 27.15 2011-12-19 14:52:10.000 353 33411.17 348.54 2292.45 27.15 2011-12-19 14:52:11.000 353 33411.25 348.54 2292.43 27.15 2011-12-19 14:52:12.000 353 33411.29 348.53 2292.34 27.15 2011-12-19 14:52:13.000 353 33411.21 348.50 2292.37 27.15 2011-12-19 14:52:14.000 353 33411.21 348.47 2292.38 27.15 2011-12-19 14:52:15.000 353 33411.22 348.47 2292.22 27.15 2011-12-19 14:52:16.000 353 33411.19 348.45 2292.40 27.15 2011-12-19 14:52:17.000 353 33411.25 348.39 2292.34 27.15 2011-12-19 14:52:18.000 353 33411.32 348.42 2292.38 27.15 2011-12-19 14:52:19.000 353 33411.26 348.41 2292.26 27.15 2011-12-19 14:52:19.000 353 33411.25 348.39 2292.41 27.15 2011-12-19 14:52:21.000 353 33411.27 348.37 2292.27 27.15 2011-12-19 14:52:22.000 353 33411.32 348.35 2292.27 27.15 2011-12-19 14:52:23.000 353 33411.36 348.37 2292.32 27.15 2011-12-19 14:52:24.000 353 33411.34 348.34 2292.32 27.15 2011-12-19 14:52:25.000 353 33411.26 348.29 2292.28 27.15 2011-12-19 14:52:26.000 353 33411.40 348.31 2292.28 27.15 2011-12-19 14:52:27.000 353 33411.28 348.32 2292.22 27.15 2011-12-19 14:52:28.000 353 33411.35 348.31 2292.27 27.15 2011-12-19 14:52:29.000 353 33411.32 348.32 2292.26 27.15 2011-12-19 14:52:30.000 353 33411.33 348.27 2292.17 27.15 2011-12-19 14:52:31.000 353 33411.29 348.26 2292.09 27.15 2011-12-19 14:52:32.000 353 33411.37 348.28 2292.16 27.15 2011-12-19 14:52:33.000 353 33411.34 348.29 2292.08 27.15 2011-12-19 14:52:34.000 353 33411.36 348.33 2292.16 27.15 2011-12-19 14:52:35.000 353 33411.37 348.34 2292.10 27.15 2011-12-19 14:52:36.000 353 33411.34 348.33 2292.12 27.15 2011-12-19 14:52:37.000 353 33411.37 348.35 2292.04 27.15 2011-12-19 14:52:38.000 353 33411.40 348.37 2292.04 27.15 2011-12-19 14:52:39.000 353 33411.41 348.44 2292.10 27.15 2011-12-19 14:52:40.000 353 33411.41 348.45 2291.97 27.15 2011-12-19 14:52:41.000 353 33411.49 348.48 2292.06 27.15 2011-12-19 14:52:42.000 353 33411.39 348.54 2292.01 27.15 2011-12-19 14:52:43.000 353 33411.46 348.56 2291.99 27.15 2011-12-19 14:52:44.000 353 33411.41 348.56 2291.97 27.15 2011-12-19 14:52:45.000 353 33411.42 348.58 2291.92 27.15 2011-12-19 14:52:46.000 353 33411.34 348.56 2291.95 27.15 2011-12-19 14:52:47.000 353 33411.26 348.58 2291.95 27.15 2011-12-19 14:52:48.000 353 33411.51 348.58 2291.99 27.15 2011-12-19 14:52:49.000 353 33411.36 348.57 2291.94 27.15 2011-12-19 14:52:50.000 353 33411.31 348.57 2292.04 27.15 2011-12-19 14:52:51.000 353 33411.36 348.56 2292.01 27.15 2011-12-19 14:52:52.000 353 33411.41 348.54 2291.92 27.15 2011-12-19 14:52:53.000 353 33411.46 348.54 2291.99 27.15 2011-12-19 14:52:54.000 353 33411.38 348.48 2291.88 27.15 2011-12-19 14:52:55.000 353 33411.41 348.49 2291.90 27.15 2011-12-19 14:52:56.000 353 33411.37 348.48 2291.92 27.15 2011-12-19 14:52:57.000 353 33411.41 348.48 2292.03 27.15 2011-12-19 14:52:58.000 353 33411.49 348.45 2291.98 27.15 2011-12-19 14:52:59.000 353 33411.53 348.43 2291.95 27.15 2011-12-19 14:53:00.000 353 33411.44 348.45 2292.00 27.15 2011-12-19 14:53:00.000 353 33411.50 348.42 2291.94 27.15 2011-12-19 14:53:02.000 353 33411.53 348.47 2291.92 27.15 2011-12-19 14:53:03.000 353 33411.48 348.47 2291.88 27.15 2011-12-19 14:53:04.000 353 33411.49 348.40 2291.98 27.15 2011-12-19 14:53:05.000 353 33411.51 348.37 2291.95 27.15 2011-12-19 14:53:06.000 353 33411.47 348.37 2291.98 27.15 2011-12-19 14:53:07.000 353 33411.49 348.35 2292.01 27.15 2011-12-19 14:53:08.000 353 33411.44 348.36 2291.94 27.15 2011-12-19 14:53:09.000 353 33411.46 348.34 2291.86 27.15 2011-12-19 14:53:10.000 353 33411.45 348.29 2291.86 27.15 2011-12-19 14:53:11.000 353 33411.43 348.32 2291.87 27.15 2011-12-19 14:53:12.000 353 33411.36 348.33 2291.82 27.15 2011-12-19 14:53:13.000 353 33411.38 348.37 2291.79 27.15 2011-12-19 14:53:13.000 353 33411.44 348.38 2291.74 27.15 2011-12-19 14:53:15.000 353 33411.40 348.41 2291.84 27.15 2011-12-19 14:53:16.000 353 33411.34 348.41 2291.85 27.15 2011-12-19 14:53:17.000 353 33411.32 348.44 2291.82 27.15 2011-12-19 14:53:18.000 353 33411.34 348.50 2291.82 27.15 2011-12-19 14:53:19.000 353 33411.31 348.49 2291.79 27.15 2011-12-19 14:53:20.000 353 33411.22 348.51 2291.71 27.15 2011-12-19 14:53:21.000 353 33411.17 348.58 2291.79 27.15 2011-12-19 14:53:22.000 353 33411.10 348.56 2291.79 27.15 2011-12-19 14:53:23.000 353 33411.10 348.61 2291.74 27.15 2011-12-19 14:53:24.000 353 33411.05 348.62 2291.69 27.15 2011-12-19 14:53:25.000 353 33411.00 348.59 2291.64 27.15 2011-12-19 14:53:26.000 353 33410.97 348.64 2291.74 27.15 2011-12-19 14:53:27.000 353 33410.94 348.62 2291.70 27.15 2011-12-19 14:53:28.000 353 33410.84 348.67 2291.72 27.15 2011-12-19 14:53:29.000 353 33410.90 348.63 2291.72 27.15 2011-12-19 14:53:30.000 353 33410.87 348.62 2291.73 27.15 2011-12-19 14:53:31.000 353 33410.81 348.62 2291.76 27.15 2011-12-19 14:53:32.000 353 33410.72 348.68 2291.82 27.15 2011-12-19 14:53:33.000 353 33410.71 348.67 2291.85 27.15 2011-12-19 14:53:34.000 353 33410.72 348.70 2291.65 27.15 2011-12-19 14:53:35.000 353 33410.60 348.70 2291.63 27.15 2011-12-19 14:53:36.000 353 33410.71 348.76 2291.76 27.15 2011-12-19 14:53:37.000 353 33410.60 348.75 2291.78 27.15 2011-12-19 14:53:38.000 353 33410.55 348.72 2291.69 27.15 2011-12-19 14:53:39.000 353 33410.59 348.78 2291.78 27.15 2011-12-19 14:53:40.000 353 33410.59 348.77 2291.80 27.15 2011-12-19 14:53:41.000 353 33410.33 348.85 2291.82 27.15 2011-12-19 14:53:42.000 353 33410.39 348.85 2291.88 27.15 2011-12-19 14:53:43.000 353 33410.37 348.83 2291.86 27.15 2011-12-19 14:53:44.000 353 33410.44 348.80 2291.96 27.15 2011-12-19 14:53:45.000 353 33410.29 348.85 2291.86 27.15 2011-12-19 14:53:46.000 353 33410.33 348.82 2291.91 27.15 2011-12-19 14:53:47.000 353 33410.16 348.86 2291.84 27.15 2011-12-19 14:53:48.000 353 33410.17 348.85 2291.87 27.15 2011-12-19 14:53:49.000 353 33410.25 348.84 2291.87 27.15 2011-12-19 14:53:50.000 353 33410.27 348.86 2291.98 27.15 2011-12-19 14:53:51.000 353 33410.19 348.87 2291.91 27.15 2011-12-19 14:53:52.000 353 33410.16 348.87 2291.88 27.15 2011-12-19 14:53:53.000 353 33410.14 348.88 2291.94 27.15 2011-12-19 14:53:54.000 353 33410.14 348.82 2291.97 27.15 2011-12-19 14:53:54.000 353 33410.18 348.86 2291.94 27.15 2011-12-19 14:53:56.000 353 33410.20 348.89 2291.98 27.15 2011-12-19 14:53:57.000 353 33410.17 348.85 2291.97 27.15 2011-12-19 14:53:58.000 353 33410.11 348.85 2291.98 27.15 2011-12-19 14:53:59.000 353 33410.08 348.84 2291.98 27.15 2011-12-19 14:54:00.000 353 33410.14 348.83 2291.99 27.15 2011-12-19 14:54:01.000 353 33410.14 348.81 2292.06 27.15 2011-12-19 14:54:02.000 353 33410.18 348.89 2292.07 27.15 2011-12-19 14:54:03.000 353 33410.18 348.89 2292.09 27.15 2011-12-19 14:54:04.000 353 33410.13 348.86 2292.06 27.15 2011-12-19 14:54:05.000 353 33410.15 348.88 2292.09 27.15 2011-12-19 14:54:06.000 353 33410.17 348.84 2292.13 27.15 2011-12-19 14:54:07.000 353 33410.16 348.84 2292.07 27.15 2011-12-19 14:54:07.000 353 33410.25 348.89 2292.03 27.15 2011-12-19 14:54:09.000 353 33410.26 348.89 2292.04 27.15 2011-12-19 14:54:10.000 353 33410.19 348.86 2292.02 27.15 2011-12-19 14:54:11.000 353 33410.28 348.89 2292.07 27.15 2011-12-19 14:54:12.000 353 33410.18 348.93 2292.11 27.15 2011-12-19 14:54:13.000 353 33410.25 348.93 2292.11 27.15 2011-12-19 14:54:14.000 353 33410.33 348.91 2292.02 27.15 2011-12-19 14:54:15.000 353 33410.28 348.92 2292.09 27.15 2011-12-19 14:54:16.000 353 33410.13 348.97 2292.11 27.15 2011-12-19 14:54:17.000 353 33410.27 348.95 2292.10 27.15 2011-12-19 14:54:18.000 353 33410.41 348.98 2292.03 27.15 2011-12-19 14:54:19.000 353 33410.29 349.01 2292.04 27.15 2011-12-19 14:54:20.000 353 33410.36 349.05 2292.11 27.15 2011-12-19 14:54:21.000 353 33410.35 349.10 2292.09 27.15 2011-12-19 14:54:22.000 353 33410.31 349.09 2292.04 27.15 2011-12-19 14:54:23.000 353 33410.29 349.08 2292.09 27.15 2011-12-19 14:54:24.000 353 33410.35 349.12 2292.08 27.15 2011-12-19 14:54:25.000 353 33410.37 349.12 2292.05 27.15 2011-12-19 14:54:26.000 353 33410.37 349.19 2292.08 27.15 2011-12-19 14:54:27.000 353 33410.32 349.15 2292.14 27.15 2011-12-19 14:54:28.000 353 33410.35 349.18 2292.16 27.15 2011-12-19 14:54:29.000 353 33410.45 349.18 2292.11 27.15 2011-12-19 14:54:30.000 353 33410.34 349.20 2292.09 27.15 2011-12-19 14:54:31.000 353 33410.38 349.18 2292.07 27.15 2011-12-19 14:54:32.000 353 33410.41 349.21 2292.08 27.15 2011-12-19 14:54:33.000 353 33410.47 349.24 2292.16 27.15 2011-12-19 14:54:34.000 353 33410.24 349.21 2292.10 27.15 2011-12-19 14:54:35.000 353 33410.43 349.19 2292.11 27.15 2011-12-19 14:54:36.000 353 33410.54 349.25 2292.19 27.15 2011-12-19 14:54:37.000 353 33410.39 349.25 2292.13 27.15 2011-12-19 14:54:38.000 353 33410.48 349.24 2292.10 27.15 2011-12-19 14:54:39.000 353 33410.39 349.22 2292.15 27.15 2011-12-19 14:54:40.000 353 33410.44 349.21 2292.10 27.15 2011-12-19 14:54:41.000 353 33410.39 349.27 2292.12 27.15 2011-12-19 14:54:42.000 353 33410.44 349.23 2292.13 27.15 2011-12-19 14:54:43.000 353 33410.48 349.20 2292.16 27.15 2011-12-19 14:54:44.000 353 33410.44 349.23 2292.13 27.15 2011-12-19 14:54:45.000 353 33410.41 349.23 2292.15 27.15 2011-12-19 14:54:46.000 353 33410.41 349.24 2292.14 27.15 2011-12-19 14:54:47.000 353 33410.51 349.23 2292.17 27.15 2011-12-19 14:54:48.000 353 33410.53 349.21 2292.18 27.15 2011-12-19 14:54:48.000 353 33410.48 349.20 2292.13 27.15 2011-12-19 14:54:50.000 353 33410.51 349.20 2292.09 27.15 2011-12-19 14:54:51.000 353 33410.50 349.20 2292.08 27.15 2011-12-19 14:54:52.000 353 33410.56 349.17 2292.14 27.15 2011-12-19 14:54:53.000 353 33410.49 349.17 2292.20 27.15 2011-12-19 14:54:54.000 353 33410.43 349.17 2292.22 27.15 2011-12-19 14:54:55.000 353 33410.44 349.15 2292.14 27.15 2011-12-19 14:54:56.000 353 33410.52 349.13 2292.16 27.15 2011-12-19 14:54:57.000 353 33410.43 349.15 2292.14 27.15 2011-12-19 14:54:58.000 353 33410.40 349.19 2292.13 27.15 2011-12-19 14:54:59.000 353 33410.35 349.12 2292.17 27.15 2011-12-19 14:55:00.000 353 33410.41 349.12 2292.08 27.15 2011-12-19 14:55:01.000 353 33410.32 349.11 2292.11 27.15 2011-12-19 14:55:01.000 353 33410.34 349.15 2292.17 27.15 2011-12-19 14:55:03.000 353 33410.41 349.19 2292.19 27.15 2011-12-19 14:55:04.000 353 33410.32 349.14 2292.11 27.15 2011-12-19 14:55:05.000 353 33410.18 349.13 2292.15 27.15 2011-12-19 14:55:06.000 353 33410.16 349.18 2292.20 27.15 2011-12-19 14:55:07.000 353 33410.16 349.19 2292.20 27.15 2011-12-19 14:55:08.000 353 33410.15 349.19 2292.14 27.15 2011-12-19 14:55:09.000 353 33410.12 349.19 2292.16 27.15 2011-12-19 14:55:10.000 353 33410.10 349.17 2292.25 27.15 2011-12-19 14:55:11.000 353 33409.98 349.21 2292.14 27.15 2011-12-19 14:55:12.000 353 33409.91 349.26 2292.29 27.15 2011-12-19 14:55:13.000 353 33409.94 349.27 2292.24 27.15 2011-12-19 14:55:14.000 353 33410.01 349.24 2292.23 27.15 2011-12-19 14:55:15.000 353 33409.93 349.30 2292.22 27.15 2011-12-19 14:55:16.000 353 33409.98 349.30 2292.17 27.15 2011-12-19 14:55:17.000 353 33409.97 349.25 2292.33 27.15 2011-12-19 14:55:18.000 353 33409.85 349.30 2292.31 27.15 2011-12-19 14:55:19.000 353 33409.90 349.27 2292.29 27.15 2011-12-19 14:55:20.000 353 33409.91 349.25 2292.31 27.15 2011-12-19 14:55:21.000 353 33409.89 349.26 2292.28 27.15 2011-12-19 14:55:22.000 353 33409.93 349.29 2292.31 27.15 2011-12-19 14:55:23.000 353 33409.80 349.25 2292.35 27.15 2011-12-19 14:55:24.000 353 33409.82 349.22 2292.34 27.15 2011-12-19 14:55:25.000 353 33409.87 349.18 2292.30 27.15 2011-12-19 14:55:26.000 353 33409.91 349.22 2292.39 27.15 2011-12-19 14:55:27.000 353 33409.88 349.15 2292.38 27.15 2011-12-19 14:55:28.000 353 33409.90 349.12 2292.35 27.15 2011-12-19 14:55:29.000 353 33409.93 349.08 2292.35 27.15 2011-12-19 14:55:30.000 353 33409.95 349.09 2292.43 27.15 2011-12-19 14:55:31.000 353 33409.94 349.10 2292.39 27.15 2011-12-19 14:55:32.000 353 33410.01 349.09 2292.39 27.15 2011-12-19 14:55:33.000 353 33410.00 349.10 2292.36 27.15 2011-12-19 14:55:34.000 353 33410.01 349.10 2292.38 27.15 2011-12-19 14:55:35.000 353 33410.01 349.09 2292.43 27.15 2011-12-19 14:55:36.000 353 33410.09 349.07 2292.35 27.15 2011-12-19 14:55:37.000 353 33409.98 349.06 2292.32 27.15 2011-12-19 14:55:38.000 353 33410.06 349.08 2292.41 27.15 2011-12-19 14:55:39.000 353 33410.05 349.06 2292.38 27.15 2011-12-19 14:55:40.000 353 33410.08 349.09 2292.36 27.15 2011-12-19 14:55:41.000 353 33410.20 349.10 2292.34 27.15 2011-12-19 14:55:42.000 353 33410.07 349.04 2292.28 27.15 2011-12-19 14:55:42.000 353 33410.11 349.04 2292.25 27.15 2011-12-19 14:55:44.000 353 33410.15 349.00 2292.28 27.15 2011-12-19 14:55:45.000 353 33410.19 348.99 2292.25 27.15 2011-12-19 14:55:46.000 353 33410.16 349.04 2292.26 27.15 2011-12-19 14:55:47.000 353 33410.23 349.04 2292.27 27.15 2011-12-19 14:55:48.000 353 33410.25 348.94 2292.28 27.15 2011-12-19 14:55:49.000 353 33410.26 348.96 2292.23 27.15 2011-12-19 14:55:50.000 353 33410.33 349.02 2292.25 27.15 2011-12-19 14:55:51.000 353 33410.23 349.02 2292.20 27.15 2011-12-19 14:55:52.000 353 33410.20 349.02 2292.14 27.15 2011-12-19 14:55:53.000 353 33410.38 349.01 2292.23 27.15 2011-12-19 14:55:54.000 353 33410.27 349.10 2292.29 27.15 2011-12-19 14:55:55.000 353 33410.27 349.11 2292.25 27.15 2011-12-19 14:55:55.000 353 33410.23 349.09 2292.17 27.15 2011-12-19 14:55:57.000 353 33410.23 349.12 2292.18 27.15 2011-12-19 14:55:58.000 353 33410.19 349.17 2292.17 27.15 2011-12-19 14:55:59.000 353 33410.26 349.12 2292.11 27.15 2011-12-19 14:56:00.000 353 33410.22 349.15 2292.13 27.15 2011-12-19 14:56:01.000 353 33410.19 349.16 2292.07 27.15 2011-12-19 14:56:02.000 353 33410.16 349.22 2292.10 27.15 2011-12-19 14:56:03.000 353 33410.14 349.17 2292.20 27.15 2011-12-19 14:56:04.000 353 33410.10 349.15 2292.14 27.15 2011-12-19 14:56:05.000 353 33410.13 349.21 2292.17 27.15 2011-12-19 14:56:06.000 353 33410.14 349.23 2292.13 27.15 2011-12-19 14:56:07.000 353 33410.12 349.20 2292.11 27.15 2011-12-19 14:56:08.000 353 33410.09 349.18 2292.22 27.15 2011-12-19 14:56:09.000 353 33410.06 349.20 2292.22 27.15 2011-12-19 14:56:10.000 353 33410.05 349.17 2292.18 27.15 2011-12-19 14:56:11.000 353 33410.01 349.16 2292.18 27.15 2011-12-19 14:56:12.000 353 33410.02 349.16 2292.25 27.15 2011-12-19 14:56:13.000 353 33410.07 349.16 2292.17 27.15 2011-12-19 14:56:14.000 353 33410.00 349.24 2292.16 27.15 2011-12-19 14:56:15.000 353 33410.00 349.24 2292.22 27.15 2011-12-19 14:56:16.000 353 33409.86 349.22 2292.25 27.15 2011-12-19 14:56:17.000 353 33409.94 349.24 2292.28 27.15 2011-12-19 14:56:18.000 353 33410.00 349.27 2292.16 27.15 2011-12-19 14:56:19.000 353 33409.82 349.27 2292.19 27.15 2011-12-19 14:56:20.000 353 33409.83 349.33 2292.13 27.15 2011-12-19 14:56:21.000 353 33409.74 349.38 2292.20 27.15 2011-12-19 14:56:22.000 353 33409.72 349.34 2292.21 27.15 2011-12-19 14:56:23.000 353 33409.79 349.34 2292.26 27.15 2011-12-19 14:56:24.000 353 33409.79 349.36 2292.13 27.15 2011-12-19 14:56:25.000 353 33409.71 349.36 2292.12 27.15 2011-12-19 14:56:26.000 353 33409.69 349.39 2292.25 27.15 2011-12-19 14:56:27.000 353 33409.64 349.44 2292.26 27.15 2011-12-19 14:56:28.000 353 33409.70 349.40 2292.22 27.15 2011-12-19 14:56:29.000 353 33409.58 349.42 2292.27 27.15 2011-12-19 14:56:30.000 353 33409.51 349.46 2292.25 27.15 2011-12-19 14:56:31.000 353 33409.53 349.49 2292.30 27.15 2011-12-19 14:56:32.000 353 33409.47 349.49 2292.34 27.15 2011-12-19 14:56:33.000 353 33409.43 349.50 2292.31 27.15 2011-12-19 14:56:34.000 353 33409.45 349.49 2292.36 27.15 2011-12-19 14:56:35.000 353 33409.42 349.48 2292.29 27.15 2011-12-19 14:56:36.000 353 33409.36 349.54 2292.30 27.15 2011-12-19 14:56:36.000 353 33409.28 349.56 2292.29 27.15 2011-12-19 14:56:38.000 353 33409.36 349.55 2292.39 27.15 2011-12-19 14:56:39.000 353 33409.23 349.57 2292.32 27.15 2011-12-19 14:56:40.000 353 33409.15 349.57 2292.39 27.15 2011-12-19 14:56:41.000 353 33409.20 349.63 2292.48 27.15 2011-12-19 14:56:42.000 353 33409.30 349.62 2292.45 27.15 2011-12-19 14:56:43.000 353 33409.05 349.65 2292.51 27.15 2011-12-19 14:56:44.000 353 33409.11 349.65 2292.47 27.15 2011-12-19 14:56:45.000 353 33409.07 349.69 2292.45 27.15 2011-12-19 14:56:46.000 353 33408.99 349.64 2292.48 27.15 2011-12-19 14:56:47.000 353 33409.04 349.73 2292.51 27.15 2011-12-19 14:56:48.000 353 33409.05 349.77 2292.59 27.15 2011-12-19 14:56:49.000 353 33408.98 349.74 2292.53 27.15 2011-12-19 14:56:49.000 353 33408.86 349.76 2292.53 27.15 2011-12-19 14:56:51.000 353 33408.88 349.79 2292.61 27.15 2011-12-19 14:56:52.000 353 33408.93 349.81 2292.56 27.15 2011-12-19 14:56:53.000 353 33408.82 349.81 2292.60 27.15 2011-12-19 14:56:54.000 353 33408.94 349.83 2292.67 27.15 2011-12-19 14:56:55.000 353 33408.82 349.81 2292.69 27.15 2011-12-19 14:56:56.000 353 33408.83 349.77 2292.64 27.15 2011-12-19 14:56:57.000 353 33408.88 349.80 2292.72 27.15 2011-12-19 14:56:58.000 353 33408.80 349.75 2292.69 27.15 2011-12-19 14:56:59.000 353 33408.74 349.78 2292.69 27.15 2011-12-19 14:57:00.000 353 33408.96 349.78 2292.78 27.15 2011-12-19 14:57:01.000 353 33408.80 349.74 2292.74 27.15 2011-12-19 14:57:02.000 353 33408.86 349.69 2292.72 27.15 2011-12-19 14:57:03.000 353 33408.88 349.71 2292.82 27.15 2011-12-19 14:57:04.000 353 33408.85 349.66 2292.76 27.15 2011-12-19 14:57:05.000 353 33408.82 349.68 2292.83 27.15 2011-12-19 14:57:06.000 353 33408.93 349.67 2292.78 27.15 2011-12-19 14:57:07.000 353 33408.93 349.64 2292.73 27.15 2011-12-19 14:57:08.000 353 33408.90 349.69 2292.72 27.15 2011-12-19 14:57:09.000 353 33408.90 349.63 2292.83 27.15 2011-12-19 14:57:10.000 353 33408.85 349.58 2292.81 27.15 2011-12-19 14:57:11.000 353 33408.94 349.54 2292.76 27.15 2011-12-19 14:57:12.000 353 33408.89 349.54 2292.77 27.15 2011-12-19 14:57:13.000 353 33408.98 349.53 2292.77 27.15 2011-12-19 14:57:14.000 353 33409.00 349.56 2292.75 27.15 2011-12-19 14:57:15.000 353 33409.04 349.55 2292.83 27.15 2011-12-19 14:57:16.000 353 33408.99 349.49 2292.83 27.15 2011-12-19 14:57:17.000 353 33409.01 349.51 2292.76 27.15 2011-12-19 14:57:18.000 353 33409.10 349.49 2292.85 27.15 2011-12-19 14:57:19.000 353 33409.08 349.46 2292.85 27.15 2011-12-19 14:57:20.000 353 33409.14 349.49 2292.79 27.15 2011-12-19 14:57:21.000 353 33409.13 349.44 2292.86 27.15 2011-12-19 14:57:22.000 353 33409.11 349.42 2292.76 27.15 2011-12-19 14:57:23.000 353 33409.17 349.40 2292.74 27.15 2011-12-19 14:57:24.000 353 33409.25 349.35 2292.74 27.15 2011-12-19 14:57:25.000 353 33409.15 349.35 2292.71 27.15 2011-12-19 14:57:26.000 353 33409.22 349.36 2292.63 27.15 2011-12-19 14:57:27.000 353 33409.22 349.32 2292.74 27.15 2011-12-19 14:57:28.000 353 33409.13 349.30 2292.66 27.15 2011-12-19 14:57:29.000 353 33409.15 349.24 2292.68 27.15 2011-12-19 14:57:30.000 353 33409.23 349.19 2292.63 27.15 2011-12-19 14:57:30.000 353 33409.21 349.21 2292.60 27.15 2011-12-19 14:57:32.000 353 33409.28 349.24 2292.67 27.15 2011-12-19 14:57:33.000 353 33409.29 349.20 2292.63 27.15 2011-12-19 14:57:34.000 353 33409.35 349.20 2292.64 27.15 2011-12-19 14:57:35.000 353 33409.29 349.19 2292.60 27.15 2011-12-19 14:57:36.000 353 33409.34 349.21 2292.54 27.15 2011-12-19 14:57:37.000 353 33409.29 349.20 2292.48 27.15 2011-12-19 14:57:38.000 353 33409.35 349.23 2292.53 27.15 2011-12-19 14:57:39.000 353 33409.25 349.25 2292.48 27.15 2011-12-19 14:57:40.000 353 33409.36 349.29 2292.42 27.15 2011-12-19 14:57:41.000 353 33409.32 349.28 2292.40 27.15 2011-12-19 14:57:42.000 353 33409.31 349.25 2292.43 27.15 2011-12-19 14:57:43.000 353 33409.28 349.31 2292.38 27.15 2011-12-19 14:57:43.000 353 33409.29 349.32 2292.40 27.15 2011-12-19 14:57:45.000 353 33409.32 349.35 2292.35 27.15 2011-12-19 14:57:46.000 353 33409.25 349.37 2292.38 27.15 2011-12-19 14:57:47.000 353 33409.30 349.38 2292.36 27.15 2011-12-19 14:57:48.000 353 33409.27 349.43 2292.35 27.15 2011-12-19 14:57:49.000 353 33409.20 349.45 2292.35 27.15 2011-12-19 14:57:50.000 353 33409.32 349.43 2292.41 27.15 2011-12-19 14:57:51.000 353 33409.29 349.39 2292.29 27.15 2011-12-19 14:57:52.000 353 33409.30 349.40 2292.41 27.15 2011-12-19 14:57:53.000 353 33409.33 349.44 2292.36 27.15 2011-12-19 14:57:54.000 353 33409.28 349.46 2292.29 27.15 2011-12-19 14:57:55.000 353 33409.25 349.43 2292.29 27.15 2011-12-19 14:57:56.000 353 33409.36 349.43 2292.34 27.15 2011-12-19 14:57:57.000 353 33409.30 349.41 2292.26 27.15 2011-12-19 14:57:58.000 353 33409.31 349.43 2292.34 27.15 2011-12-19 14:57:59.000 353 33409.42 349.45 2292.35 27.15 2011-12-19 14:58:00.000 353 33409.32 349.38 2292.36 27.15 2011-12-19 14:58:01.000 353 33409.29 349.40 2292.36 27.15 2011-12-19 14:58:02.000 353 33409.41 349.41 2292.29 27.15 2011-12-19 14:58:03.000 353 33409.40 349.40 2292.32 27.15 2011-12-19 14:58:04.000 353 33409.41 349.41 2292.28 27.15 2011-12-19 14:58:05.000 353 33409.39 349.35 2292.29 27.15 2011-12-19 14:58:06.000 353 33409.41 349.39 2292.34 27.15 2011-12-19 14:58:07.000 353 33409.37 349.38 2292.29 27.15 2011-12-19 14:58:08.000 353 33409.36 349.37 2292.27 27.15 2011-12-19 14:58:09.000 353 33409.35 349.36 2292.23 27.15 2011-12-19 14:58:10.000 353 33409.40 349.34 2292.23 27.15 2011-12-19 14:58:11.000 353 33409.29 349.32 2292.17 27.15 2011-12-19 14:58:12.000 353 33409.30 349.33 2292.30 27.15 2011-12-19 14:58:13.000 353 33409.28 349.30 2292.22 27.15 2011-12-19 14:58:14.000 353 33409.30 349.29 2292.23 27.15 2011-12-19 14:58:15.000 353 33409.26 349.31 2292.25 27.15 2011-12-19 14:58:16.000 353 33409.20 349.26 2292.16 27.15 2011-12-19 14:58:17.000 353 33409.35 349.28 2292.15 27.15 2011-12-19 14:58:18.000 353 33409.15 349.28 2292.17 27.15 2011-12-19 14:58:19.000 353 33409.19 349.26 2292.17 27.15 2011-12-19 14:58:20.000 353 33409.21 349.26 2292.17 27.15 2011-12-19 14:58:21.000 353 33409.20 349.24 2292.15 27.15 2011-12-19 14:58:22.000 353 33409.16 349.26 2292.23 27.15 2011-12-19 14:58:23.000 353 33409.07 349.22 2292.18 27.15 2011-12-19 14:58:24.000 353 33409.24 349.23 2292.13 27.15 2011-12-19 14:58:24.000 353 33409.06 349.24 2292.26 27.15 2011-12-19 14:58:26.000 353 33409.11 349.20 2292.23 27.15 2011-12-19 14:58:27.000 353 33409.10 349.22 2292.16 27.15 2011-12-19 14:58:28.000 353 33409.12 349.21 2292.19 27.15 2011-12-19 14:58:29.000 353 33409.07 349.18 2292.22 27.15 2011-12-19 14:58:30.000 353 33409.11 349.15 2292.14 27.15 2011-12-19 14:58:31.000 353 33409.09 349.18 2292.13 27.15 2011-12-19 14:58:32.000 353 33409.13 349.17 2292.16 27.15 2011-12-19 14:58:33.000 353 33408.95 349.16 2292.18 27.15 2011-12-19 14:58:34.000 353 33408.95 349.19 2292.16 27.15 2011-12-19 14:58:35.000 353 33408.93 349.16 2292.10 27.15 2011-12-19 14:58:36.000 353 33409.08 349.17 2292.15 27.15 2011-12-19 14:58:37.000 353 33408.92 349.18 2292.13 27.15 2011-12-19 14:58:37.000 353 33408.87 349.18 2292.06 27.15 2011-12-19 14:58:39.000 353 33408.89 349.22 2292.09 27.15 2011-12-19 14:58:40.000 353 33408.87 349.15 2292.10 27.15 2011-12-19 14:58:41.000 353 33408.92 349.19 2292.10 27.15 2011-12-19 14:58:42.000 353 33408.90 349.12 2292.03 27.15 2011-12-19 14:58:43.000 353 33408.96 349.18 2292.15 27.15 2011-12-19 14:58:44.000 353 33408.82 349.20 2292.13 27.15 2011-12-19 14:58:45.000 353 33408.85 349.18 2292.10 27.15 2011-12-19 14:58:46.000 353 33408.77 349.24 2292.04 27.15 2011-12-19 14:58:47.000 353 33408.69 349.25 2292.11 27.15 2011-12-19 14:58:48.000 353 33408.77 349.25 2292.09 27.15 2011-12-19 14:58:49.000 353 33408.78 349.30 2292.05 27.15 2011-12-19 14:58:50.000 353 33408.71 349.25 2292.05 27.15 2011-12-19 14:58:51.000 353 33408.73 349.34 2292.04 27.15 2011-12-19 14:58:52.000 353 33408.67 349.35 2292.07 27.15 2011-12-19 14:58:53.000 353 33408.59 349.40 2292.05 27.15 2011-12-19 14:58:54.000 353 33408.60 349.38 2292.04 27.15 2011-12-19 14:58:55.000 353 33408.61 349.46 2292.09 27.15 2011-12-19 14:58:56.000 353 33408.62 349.49 2292.07 27.15 2011-12-19 14:58:57.000 353 33408.56 349.51 2292.11 27.15 2011-12-19 14:58:58.000 353 33408.45 349.53 2292.11 27.15 2011-12-19 14:58:59.000 353 33408.48 349.55 2292.05 27.15 2011-12-19 14:59:00.000 353 33408.39 349.57 2292.20 27.15 2011-12-19 14:59:01.000 353 33408.36 349.61 2292.15 27.15 2011-12-19 14:59:02.000 353 33408.34 349.64 2292.12 27.15 2011-12-19 14:59:03.000 353 33408.27 349.72 2292.14 27.15 2011-12-19 14:59:04.000 353 33408.24 349.75 2292.19 27.15 2011-12-19 14:59:05.000 353 33408.17 349.76 2292.11 27.15 2011-12-19 14:59:06.000 353 33407.98 349.85 2292.17 27.15 2011-12-19 14:59:07.000 353 33408.07 349.92 2292.22 27.15 2011-12-19 14:59:08.000 353 33408.02 349.92 2292.16 27.15 2011-12-19 14:59:09.000 353 33407.94 349.98 2292.24 27.15 2011-12-19 14:59:10.000 353 33407.84 350.03 2292.22 27.15 2011-12-19 14:59:11.000 353 33407.81 350.04 2292.17 27.15 2011-12-19 14:59:12.000 353 33407.67 350.13 2292.26 27.15 2011-12-19 14:59:13.000 353 33407.66 350.18 2292.35 27.15 2011-12-19 14:59:14.000 353 33407.59 350.19 2292.39 27.15 2011-12-19 14:59:15.000 353 33407.59 350.25 2292.44 27.15 2011-12-19 14:59:16.000 353 33407.44 350.33 2292.43 27.15 2011-12-19 14:59:17.000 353 33407.46 350.31 2292.42 27.15 2011-12-19 14:59:18.000 353 33407.39 350.41 2292.45 27.15 2011-12-19 14:59:18.000 353 33407.41 350.43 2292.51 27.15 2011-12-19 14:59:20.000 353 33407.34 350.48 2292.51 27.15 2011-12-19 14:59:21.000 353 33407.38 350.49 2292.57 27.15 2011-12-19 14:59:22.000 353 33407.27 350.58 2292.51 27.15 2011-12-19 14:59:23.000 353 33407.21 350.56 2292.70 27.15 2011-12-19 14:59:24.000 353 33407.24 350.56 2292.67 27.15 2011-12-19 14:59:25.000 353 33407.21 350.52 2292.74 27.15 2011-12-19 14:59:26.000 353 33407.21 350.52 2292.79 27.15 2011-12-19 14:59:27.000 353 33407.17 350.52 2292.77 27.15 2011-12-19 14:59:28.000 353 33407.20 350.50 2292.78 27.15 2011-12-19 14:59:29.000 353 33407.17 350.53 2292.95 27.15 2011-12-19 14:59:30.000 353 33407.11 350.51 2292.89 27.15 2011-12-19 14:59:31.000 353 33407.23 350.48 2292.93 27.15 2011-12-19 14:59:31.000 353 33407.14 350.46 2292.91 27.15 2011-12-19 14:59:33.000 353 33407.24 350.43 2292.94 27.15 2011-12-19 14:59:34.000 353 33407.25 350.42 2292.99 27.15 2011-12-19 14:59:35.000 353 33407.21 350.38 2293.09 27.15 2011-12-19 14:59:36.000 353 33407.12 350.30 2293.04 27.15 2011-12-19 14:59:37.000 353 33407.20 350.32 2293.06 27.15 2011-12-19 14:59:38.000 353 33407.22 350.26 2293.07 27.15 2011-12-19 14:59:39.000 353 33407.23 350.24 2293.07 27.15 2011-12-19 14:59:40.000 353 33407.34 350.21 2293.07 27.15 2011-12-19 14:59:41.000 353 33407.36 350.22 2293.10 27.15 2011-12-19 14:59:42.000 353 33407.28 350.19 2293.16 27.15 2011-12-19 14:59:43.000 353 33407.31 350.15 2293.12 27.15 2011-12-19 14:59:44.000 353 33407.40 350.14 2293.11 27.15 2011-12-19 14:59:45.000 353 33407.30 350.09 2293.05 27.15 2011-12-19 14:59:46.000 353 33407.42 350.12 2293.17 27.15 2011-12-19 14:59:47.000 353 33407.37 350.06 2293.16 27.15 2011-12-19 14:59:48.000 353 33407.49 350.03 2293.20 27.15 2011-12-19 14:59:49.000 353 33407.47 350.05 2293.21 27.15 2011-12-19 14:59:50.000 353 33407.39 350.02 2293.16 27.15 2011-12-19 14:59:51.000 353 33407.49 350.00 2293.18 27.15 2011-12-19 14:59:52.000 353 33407.44 349.94 2293.10 27.15 2011-12-19 14:59:53.000 353 33407.46 349.97 2293.07 27.15 2011-12-19 14:59:54.000 353 33407.50 349.96 2293.12 27.15 2011-12-19 14:59:55.000 353 33407.46 349.98 2293.07 27.15 2011-12-19 14:59:56.000 353 33407.48 349.89 2293.10 27.15 2011-12-19 14:59:57.000 353 33407.49 349.96 2293.10 27.15 2011-12-19 14:59:58.000 353 33407.59 349.95 2293.09 27.15 2011-12-19 14:59:59.000 353 33407.49 349.97 2293.07 27.15 2011-12-19 15:00:00.000 353 33407.46 349.92 2293.13 27.15 2011-12-19 15:00:01.000 353 33407.50 349.93 2293.20 27.15 2011-12-19 15:00:02.000 353 33407.52 349.91 2293.07 27.15 2011-12-19 15:00:03.000 353 33407.62 349.95 2293.15 27.15 2011-12-19 15:00:04.000 353 33407.55 349.94 2293.08 27.15 2011-12-19 15:00:05.000 353 33407.53 349.94 2293.06 27.15 2011-12-19 15:00:06.000 353 33407.64 349.94 2293.06 27.15 2011-12-19 15:00:07.000 353 33407.53 349.94 2292.99 27.15 2011-12-19 15:00:08.000 353 33407.55 349.96 2293.00 27.15 2011-12-19 15:00:09.000 353 33407.55 349.96 2292.99 27.15 2011-12-19 15:00:10.000 353 33407.61 349.99 2292.99 27.15 2011-12-19 15:00:11.000 353 33407.50 349.96 2293.03 27.15 2011-12-19 15:00:12.000 353 33407.56 350.01 2293.11 27.15 2011-12-19 15:00:12.000 353 33407.56 350.01 2292.95 27.15 2011-12-19 15:00:14.000 353 33407.52 350.01 2292.96 27.15 2011-12-19 15:00:15.000 353 33407.58 349.97 2293.04 27.15 2011-12-19 15:00:16.000 353 33407.51 350.03 2292.99 27.15 2011-12-19 15:00:17.000 353 33407.52 350.00 2293.00 27.15 2011-12-19 15:00:18.000 353 33407.49 350.00 2293.04 27.15 2011-12-19 15:00:19.000 353 33407.56 350.01 2292.98 27.15 2011-12-19 15:00:20.000 353 33407.43 349.98 2292.96 27.15 2011-12-19 15:00:21.000 353 33407.58 350.02 2292.95 27.15 2011-12-19 15:00:22.000 353 33407.53 350.07 2293.01 27.15 2011-12-19 15:00:23.000 353 33407.53 350.01 2292.93 27.15 2011-12-19 15:00:24.000 353 33407.43 350.00 2293.04 27.15 2011-12-19 15:00:25.000 353 33407.57 350.04 2293.05 27.15 2011-12-19 15:00:25.000 353 33407.48 350.02 2293.07 27.15 2011-12-19 15:00:27.000 353 33407.45 350.06 2292.99 27.15 2011-12-19 15:00:28.000 353 33407.56 350.02 2293.03 27.15 2011-12-19 15:00:29.000 353 33407.46 350.05 2293.00 27.15 2011-12-19 15:00:30.000 353 33407.50 350.00 2292.97 27.15 2011-12-19 15:00:31.000 353 33407.37 350.00 2292.99 27.15 2011-12-19 15:00:32.000 353 33407.43 350.01 2292.97 27.15 2011-12-19 15:00:33.000 353 33407.36 350.05 2292.98 27.15 2011-12-19 15:00:34.000 353 33407.47 350.02 2292.96 27.15 2011-12-19 15:00:35.000 353 33407.37 350.04 2293.11 27.15 2011-12-19 15:00:36.000 353 33407.41 350.05 2293.03 27.15 2011-12-19 15:00:37.000 353 33407.26 350.00 2292.98 27.15 2011-12-19 15:00:38.000 353 33407.24 349.99 2292.94 27.15 2011-12-19 15:00:39.000 353 33407.34 350.01 2292.98 27.15 2011-12-19 15:00:40.000 353 33407.30 350.02 2293.05 27.15 2011-12-19 15:00:41.000 353 33407.25 350.06 2293.05 27.15 2011-12-19 15:00:42.000 353 33407.28 350.04 2293.06 27.15 2011-12-19 15:00:43.000 353 33407.23 350.09 2293.03 27.15 2011-12-19 15:00:44.000 353 33407.34 350.06 2293.06 27.15 2011-12-19 15:00:45.000 353 33407.28 350.09 2293.06 27.15 2011-12-19 15:00:46.000 353 33407.19 350.13 2293.15 27.15 2011-12-19 15:00:47.000 353 33407.18 350.11 2293.06 27.15 2011-12-19 15:00:48.000 353 33407.15 350.14 2293.10 27.15 2011-12-19 15:00:49.000 353 33407.25 350.18 2293.20 27.15 2011-12-19 15:00:50.000 353 33407.19 350.15 2293.16 27.15 2011-12-19 15:00:51.000 353 33407.21 350.20 2293.06 27.15 2011-12-19 15:00:52.000 353 33407.18 350.19 2293.14 27.15 2011-12-19 15:00:53.000 353 33407.24 350.22 2293.08 27.15 2011-12-19 15:00:54.000 353 33407.02 350.21 2293.04 27.15 2011-12-19 15:00:55.000 353 33407.17 350.21 2293.12 27.15 2011-12-19 15:00:56.000 353 33407.05 350.23 2293.13 27.15 2011-12-19 15:00:57.000 353 33407.08 350.31 2293.08 27.15 2011-12-19 15:00:58.000 353 33407.11 350.26 2293.16 27.15 2011-12-19 15:00:59.000 353 33407.13 350.25 2293.08 27.15 2011-12-19 15:01:00.000 353 33407.05 350.25 2293.15 27.15 2011-12-19 15:01:01.000 353 33407.12 350.24 2293.16 27.15 2011-12-19 15:01:02.000 353 33407.09 350.25 2293.15 27.15 2011-12-19 15:01:03.000 353 33407.08 350.22 2293.12 27.15 2011-12-19 15:01:04.000 353 33407.05 350.19 2293.24 27.15 2011-12-19 15:01:05.000 353 33407.14 350.24 2293.24 27.15 2011-12-19 15:01:06.000 353 33407.18 350.25 2293.15 27.15 2011-12-19 15:01:06.000 353 33407.15 350.24 2293.15 27.15 2011-12-19 15:01:08.000 353 33407.21 350.21 2293.19 27.15 2011-12-19 15:01:09.000 353 33407.11 350.20 2293.13 27.15 2011-12-19 15:01:10.000 353 33407.06 350.15 2293.16 27.15 2011-12-19 15:01:11.000 353 33407.18 350.15 2293.12 27.15 2011-12-19 15:01:12.000 353 33407.13 350.15 2293.12 27.15 2011-12-19 15:01:13.000 353 33407.18 350.15 2293.14 27.15 2011-12-19 15:01:14.000 353 33407.22 350.17 2293.10 27.15 2011-12-19 15:01:15.000 353 33407.12 350.21 2293.09 27.15 2011-12-19 15:01:16.000 353 33407.17 350.16 2293.18 27.15 2011-12-19 15:01:17.000 353 33407.11 350.18 2293.10 27.15 2011-12-19 15:01:18.000 353 33407.05 350.12 2293.12 27.15 2011-12-19 15:01:19.000 353 33407.19 350.18 2293.08 27.15 2011-12-19 15:01:19.000 353 33407.11 350.16 2293.05 27.15 2011-12-19 15:01:21.000 353 33407.12 350.17 2293.16 27.15 2011-12-19 15:01:22.000 353 33407.10 350.16 2293.01 27.15 2011-12-19 15:01:23.000 353 33407.06 350.15 2293.14 27.15 2011-12-19 15:01:24.000 353 33407.15 350.17 2293.12 27.15 2011-12-19 15:01:25.000 353 33407.11 350.15 2293.02 27.15 2011-12-19 15:01:26.000 353 33407.08 350.17 2292.99 27.15 2011-12-19 15:01:27.000 353 33407.15 350.19 2293.10 27.15 2011-12-19 15:01:28.000 353 33407.12 350.14 2293.07 27.15 2011-12-19 15:01:29.000 353 33407.11 350.20 2293.06 27.15 2011-12-19 15:01:30.000 353 33406.97 350.22 2293.09 27.15 2011-12-19 15:01:31.000 353 33407.00 350.23 2293.07 27.15 2011-12-19 15:01:32.000 353 33406.95 350.22 2293.06 27.15 2011-12-19 15:01:33.000 353 33407.00 350.22 2292.99 27.15 2011-12-19 15:01:34.000 353 33407.00 350.29 2293.04 27.15 2011-12-19 15:01:35.000 353 33406.97 350.28 2293.11 27.15 2011-12-19 15:01:36.000 353 33406.99 350.28 2293.03 27.15 2011-12-19 15:01:37.000 353 33406.97 350.30 2293.05 27.15 2011-12-19 15:01:38.000 353 33406.87 350.30 2293.09 27.15 2011-12-19 15:01:39.000 353 33406.91 350.35 2293.13 27.15 2011-12-19 15:01:40.000 353 33406.79 350.34 2293.05 27.15 2011-12-19 15:01:41.000 353 33406.79 350.38 2293.08 27.15 2011-12-19 15:01:42.000 353 33406.78 350.40 2293.12 27.15 2011-12-19 15:01:43.000 353 33406.77 350.38 2293.02 27.15 2011-12-19 15:01:44.000 353 33406.79 350.36 2293.01 27.15 2011-12-19 15:01:45.000 353 33406.81 350.42 2293.00 27.15 2011-12-19 15:01:46.000 353 33406.75 350.40 2293.14 27.15 2011-12-19 15:01:47.000 353 33406.80 350.42 2293.05 27.15 2011-12-19 15:01:48.000 353 33406.74 350.42 2293.04 27.15 2011-12-19 15:01:49.000 353 33406.81 350.39 2293.06 27.15 2011-12-19 15:01:50.000 353 33406.68 350.41 2293.12 27.15 2011-12-19 15:01:51.000 353 33406.77 350.41 2293.13 27.15 2011-12-19 15:01:52.000 353 33406.83 350.38 2293.09 27.15 2011-12-19 15:01:53.000 353 33406.78 350.39 2293.15 27.15 2011-12-19 15:01:54.000 353 33406.77 350.43 2293.11 27.15 2011-12-19 15:01:55.000 353 33406.84 350.40 2293.19 27.15 2011-12-19 15:01:56.000 353 33406.74 350.39 2293.13 27.15 2011-12-19 15:01:57.000 353 33406.76 350.40 2293.20 27.15 2011-12-19 15:01:58.000 353 33406.75 350.43 2293.11 27.15 2011-12-19 15:01:59.000 353 33406.82 350.43 2293.16 27.15 2011-12-19 15:02:00.000 353 33406.69 350.44 2293.18 27.15 2011-12-19 15:02:00.000 353 33406.79 350.44 2293.22 27.15 2011-12-19 15:02:02.000 353 33406.74 350.44 2293.22 27.15 2011-12-19 15:02:03.000 353 33406.81 350.43 2293.14 27.15 2011-12-19 15:02:04.000 353 33406.76 350.45 2293.15 27.15 2011-12-19 15:02:05.000 353 33406.71 350.44 2293.16 27.15 2011-12-19 15:02:06.000 353 33406.82 350.49 2293.24 27.15 2011-12-19 15:02:07.000 353 33406.82 350.47 2293.17 27.15 2011-12-19 15:02:08.000 353 33406.71 350.41 2293.15 27.15 2011-12-19 15:02:09.000 353 33406.77 350.48 2293.22 27.15 2011-12-19 15:02:10.000 353 33406.81 350.48 2293.18 27.15 2011-12-19 15:02:11.000 353 33406.70 350.48 2293.19 27.15 2011-12-19 15:02:12.000 353 33406.85 350.49 2293.15 27.15 2011-12-19 15:02:13.000 353 33406.83 350.49 2293.17 27.15 2011-12-19 15:02:13.000 353 33406.79 350.46 2293.15 27.15 2011-12-19 15:02:15.000 353 33406.81 350.51 2293.11 27.15 2011-12-19 15:02:16.000 353 33406.79 350.48 2293.22 27.15 2011-12-19 15:02:17.000 353 33406.78 350.47 2293.07 27.15 2011-12-19 15:02:18.000 353 33406.75 350.47 2293.23 27.15 2011-12-19 15:02:19.000 353 33406.71 350.42 2293.19 27.15 2011-12-19 15:02:20.000 353 33406.69 350.44 2293.18 27.15 2011-12-19 15:02:21.000 353 33406.81 350.39 2293.26 27.15 2011-12-19 15:02:22.000 353 33406.81 350.39 2293.17 27.15 2011-12-19 15:02:23.000 353 33406.80 350.42 2293.20 27.15 2011-12-19 15:02:24.000 353 33406.66 350.41 2293.26 27.15 2011-12-19 15:02:25.000 353 33406.74 350.37 2293.18 27.15 2011-12-19 15:02:26.000 353 33406.68 350.37 2293.19 27.15 2011-12-19 15:02:27.000 353 33406.72 350.36 2293.19 27.15 2011-12-19 15:02:28.000 353 33406.71 350.38 2293.16 27.15 2011-12-19 15:02:29.000 353 33406.75 350.41 2293.20 27.15 2011-12-19 15:02:30.000 353 33406.69 350.31 2293.20 27.15 2011-12-19 15:02:31.000 353 33406.63 350.34 2293.20 27.15 2011-12-19 15:02:32.000 353 33406.62 350.34 2293.16 27.15 2011-12-19 15:02:33.000 353 33406.65 350.37 2293.16 27.15 2011-12-19 15:02:34.000 353 33406.53 350.29 2293.19 27.15 2011-12-19 15:02:35.000 353 33406.51 350.33 2293.21 27.15 2011-12-19 15:02:36.000 353 33406.59 350.38 2293.25 27.15 2011-12-19 15:02:37.000 353 33406.59 350.37 2293.13 27.15 2011-12-19 15:02:38.000 353 33406.52 350.40 2293.15 27.15 2011-12-19 15:02:39.000 353 33406.54 350.45 2293.16 27.15 2011-12-19 15:02:40.000 353 33406.50 350.48 2293.14 27.15 2011-12-19 15:02:41.000 353 33406.53 350.43 2293.16 27.15 2011-12-19 15:02:42.000 353 33406.43 350.46 2293.20 27.15 2011-12-19 15:02:43.000 353 33406.37 350.48 2293.20 27.15 2011-12-19 15:02:44.000 353 33406.43 350.50 2293.16 27.15 2011-12-19 15:02:45.000 353 33406.34 350.47 2293.21 27.15 2011-12-19 15:02:46.000 353 33406.28 350.48 2293.23 27.15 2011-12-19 15:02:47.000 353 33406.31 350.51 2293.19 27.15 2011-12-19 15:02:48.000 353 33406.29 350.48 2293.18 27.15 2011-12-19 15:02:49.000 353 33406.25 350.51 2293.19 27.15 2011-12-19 15:02:50.000 353 33406.23 350.51 2293.24 27.15 2011-12-19 15:02:51.000 353 33406.18 350.49 2293.20 27.15 2011-12-19 15:02:52.000 353 33406.26 350.47 2293.19 27.15 2011-12-19 15:02:53.000 353 33406.16 350.47 2293.22 27.15 2011-12-19 15:02:54.000 353 33406.19 350.46 2293.23 27.15 2011-12-19 15:02:54.000 353 33406.30 350.51 2293.22 27.15 2011-12-19 15:02:56.000 353 33406.22 350.54 2293.22 27.15 2011-12-19 15:02:57.000 353 33406.19 350.53 2293.19 27.15 2011-12-19 15:02:58.000 353 33406.15 350.58 2293.23 27.15 2011-12-19 15:02:59.000 353 33406.16 350.55 2293.29 27.15 2011-12-19 15:03:00.000 353 33406.24 350.62 2293.28 27.15 2011-12-19 15:03:01.000 353 33406.13 350.59 2293.26 27.15 2011-12-19 15:03:02.000 353 33406.12 350.57 2293.25 27.15 2011-12-19 15:03:03.000 353 33406.10 350.61 2293.27 27.15 2011-12-19 15:03:04.000 353 33406.12 350.64 2293.28 27.15 2011-12-19 15:03:05.000 353 33406.01 350.65 2293.28 27.15 2011-12-19 15:03:06.000 353 33406.12 350.65 2293.26 27.15 2011-12-19 15:03:07.000 353 33406.13 350.65 2293.23 27.15 2011-12-19 15:03:07.000 353 33406.06 350.68 2293.26 27.15 2011-12-19 15:03:09.000 353 33406.12 350.67 2293.30 27.15 2011-12-19 15:03:10.000 353 33406.10 350.69 2293.30 27.15 2011-12-19 15:03:11.000 353 33406.01 350.74 2293.19 27.15 2011-12-19 15:03:12.000 353 33406.05 350.72 2293.25 27.15 2011-12-19 15:03:13.000 353 33406.00 350.82 2293.29 27.15 2011-12-19 15:03:14.000 353 33405.98 350.80 2293.29 27.15 2011-12-19 15:03:15.000 353 33406.00 350.81 2293.29 27.15 2011-12-19 15:03:16.000 353 33406.00 350.86 2293.28 27.15 2011-12-19 15:03:17.000 353 33405.95 350.91 2293.24 27.15 2011-12-19 15:03:18.000 353 33406.02 350.92 2293.28 27.15 2011-12-19 15:03:19.000 353 33405.97 350.98 2293.28 27.15 2011-12-19 15:03:20.000 353 33405.93 350.96 2293.24 27.15 2011-12-19 15:03:21.000 353 33405.95 351.00 2293.34 27.15 2011-12-19 15:03:22.000 353 33405.99 350.97 2293.26 27.15 2011-12-19 15:03:23.000 353 33405.94 350.96 2293.38 27.15 2011-12-19 15:03:24.000 353 33405.91 350.97 2293.31 27.15 2011-12-19 15:03:25.000 353 33406.01 350.97 2293.34 27.15 2011-12-19 15:03:26.000 353 33406.01 350.95 2293.28 27.15 2011-12-19 15:03:27.000 353 33406.01 350.93 2293.45 27.15 2011-12-19 15:03:28.000 353 33405.94 350.92 2293.48 27.15 2011-12-19 15:03:29.000 353 33406.06 350.90 2293.41 27.15 2011-12-19 15:03:30.000 353 33405.96 350.90 2293.39 27.15 2011-12-19 15:03:31.000 353 33406.01 350.85 2293.40 27.15 2011-12-19 15:03:32.000 353 33405.95 350.84 2293.39 27.15 2011-12-19 15:03:33.000 353 33405.99 350.89 2293.40 27.15 2011-12-19 15:03:34.000 353 33406.00 350.86 2293.37 27.15 2011-12-19 15:03:35.000 353 33405.98 350.88 2293.35 27.15 2011-12-19 15:03:36.000 353 33405.97 350.80 2293.46 27.15 2011-12-19 15:03:37.000 353 33405.91 350.84 2293.46 27.15 2011-12-19 15:03:38.000 353 33405.96 350.84 2293.41 27.15 2011-12-19 15:03:39.000 353 33405.98 350.89 2293.50 27.15 2011-12-19 15:03:40.000 353 33405.85 350.90 2293.44 27.15 2011-12-19 15:03:41.000 353 33405.90 350.92 2293.48 27.15 2011-12-19 15:03:42.000 353 33405.85 350.95 2293.45 27.15 2011-12-19 15:03:43.000 353 33405.94 350.92 2293.46 27.15 2011-12-19 15:03:44.000 353 33405.82 350.93 2293.45 27.15 2011-12-19 15:03:45.000 353 33405.91 350.98 2293.44 27.15 2011-12-19 15:03:46.000 353 33405.89 351.00 2293.53 27.15 2011-12-19 15:03:47.000 353 33405.85 351.00 2293.51 27.15 2011-12-19 15:03:48.000 353 33405.79 351.04 2293.43 27.15 2011-12-19 15:03:48.000 353 33405.83 351.06 2293.46 27.15 2011-12-19 15:03:50.000 353 33405.86 351.06 2293.44 27.15 2011-12-19 15:03:51.000 353 33405.85 351.09 2293.47 27.15 2011-12-19 15:03:52.000 353 33405.89 351.12 2293.51 27.15 2011-12-19 15:03:53.000 353 33405.84 351.12 2293.50 27.15 2011-12-19 15:03:54.000 353 33405.81 351.08 2293.53 27.15 2011-12-19 15:03:55.000 353 33405.91 351.09 2293.38 27.15 2011-12-19 15:03:56.000 353 33405.85 351.08 2293.43 27.15 2011-12-19 15:03:57.000 353 33405.86 351.14 2293.65 27.15 2011-12-19 15:03:58.000 353 33405.88 351.10 2293.59 27.15 2011-12-19 15:03:59.000 353 33405.96 351.09 2293.57 27.15 2011-12-19 15:04:00.000 353 33405.90 351.14 2293.52 27.15 2011-12-19 15:04:01.000 353 33405.97 351.08 2293.55 27.15 2011-12-19 15:04:01.000 353 33405.90 351.09 2293.54 27.15 2011-12-19 15:04:03.000 353 33405.99 351.07 2293.62 27.15 2011-12-19 15:04:04.000 353 33405.96 351.11 2293.65 27.15 2011-12-19 15:04:05.000 353 33405.93 351.10 2293.54 27.15 2011-12-19 15:04:06.000 353 33405.90 351.10 2293.56 27.15 2011-12-19 15:04:07.000 353 33405.93 351.06 2293.57 27.15 2011-12-19 15:04:08.000 353 33405.95 351.04 2293.60 27.15 2011-12-19 15:04:09.000 353 33405.89 351.04 2293.61 27.15 2011-12-19 15:04:10.000 353 33405.96 351.04 2293.63 27.15 2011-12-19 15:04:11.000 353 33405.92 351.03 2293.61 27.15 2011-12-19 15:04:12.000 353 33405.99 351.00 2293.56 27.15 2011-12-19 15:04:13.000 353 33405.98 351.01 2293.61 27.15 2011-12-19 15:04:14.000 353 33405.97 350.99 2293.56 27.15 2011-12-19 15:04:15.000 353 33405.94 350.99 2293.65 27.15 2011-12-19 15:04:16.000 353 33405.97 350.95 2293.59 27.15 2011-12-19 15:04:17.000 353 33405.87 350.98 2293.56 27.15 2011-12-19 15:04:18.000 353 33405.94 350.96 2293.59 27.15 2011-12-19 15:04:19.000 353 33405.92 350.94 2293.55 27.15 2011-12-19 15:04:20.000 353 33405.91 350.92 2293.59 27.15 2011-12-19 15:04:21.000 353 33405.88 350.93 2293.66 27.15 2011-12-19 15:04:22.000 353 33405.93 350.96 2293.66 27.15 2011-12-19 15:04:23.000 353 33405.94 350.93 2293.64 27.15 2011-12-19 15:04:24.000 353 33405.84 350.94 2293.71 27.15 2011-12-19 15:04:25.000 353 33405.84 350.91 2293.62 27.15 2011-12-19 15:04:26.000 353 33405.86 350.91 2293.57 27.15 2011-12-19 15:04:27.000 353 33405.91 350.93 2293.60 27.15 2011-12-19 15:04:28.000 353 33405.93 350.93 2293.60 27.15 2011-12-19 15:04:29.000 353 33405.79 350.90 2293.59 27.15 2011-12-19 15:04:30.000 353 33405.91 350.90 2293.62 27.15 2011-12-19 15:04:31.000 353 33405.77 350.92 2293.67 27.15 2011-12-19 15:04:32.000 353 33405.85 350.89 2293.63 27.15 2011-12-19 15:04:33.000 353 33405.84 350.91 2293.65 27.15 2011-12-19 15:04:34.000 353 33405.88 350.89 2293.60 27.15 2011-12-19 15:04:35.000 353 33405.90 350.89 2293.62 27.15 2011-12-19 15:04:36.000 353 33405.82 350.90 2293.59 27.15 2011-12-19 15:04:37.000 353 33405.92 350.91 2293.62 27.15 2011-12-19 15:04:38.000 353 33405.95 350.87 2293.65 27.15 2011-12-19 15:04:39.000 353 33405.81 350.90 2293.65 27.15 2011-12-19 15:04:40.000 353 33405.86 350.88 2293.56 27.15 2011-12-19 15:04:41.000 353 33405.84 350.95 2293.54 27.15 2011-12-19 15:04:42.000 353 33405.89 350.95 2293.60 27.15 2011-12-19 15:04:42.000 353 33405.81 350.95 2293.59 27.15 2011-12-19 15:04:44.000 353 33405.87 350.97 2293.57 27.15 2011-12-19 15:04:45.000 353 33405.77 351.00 2293.57 27.15 2011-12-19 15:04:46.000 353 33405.82 351.07 2293.61 27.15 2011-12-19 15:04:47.000 353 33405.77 351.04 2293.56 27.15 2011-12-19 15:04:48.000 353 33405.78 351.06 2293.59 27.15 2011-12-19 15:04:49.000 353 33405.72 351.12 2293.54 27.15 2011-12-19 15:04:50.000 353 33405.69 351.10 2293.50 27.15 2011-12-19 15:04:51.000 353 33405.68 351.21 2293.59 27.15 2011-12-19 15:04:52.000 353 33405.69 351.24 2293.55 27.15 2011-12-19 15:04:53.000 353 33405.63 351.22 2293.62 27.15 2011-12-19 15:04:54.000 353 33405.56 351.27 2293.56 27.15 2011-12-19 15:04:55.000 353 33405.72 351.32 2293.53 27.15 2011-12-19 15:04:55.000 353 33405.64 351.32 2293.51 27.15 2011-12-19 15:04:57.000 353 33405.61 351.34 2293.58 27.15 2011-12-19 15:04:58.000 353 33405.60 351.39 2293.53 27.15 2011-12-19 15:04:59.000 353 33405.70 351.38 2293.61 27.15 2011-12-19 15:05:00.000 353 33405.50 351.43 2293.61 27.15 2011-12-19 15:05:01.000 353 33405.61 351.45 2293.57 27.15 2011-12-19 15:05:02.000 353 33405.61 351.44 2293.63 27.15 2011-12-19 15:05:03.000 353 33405.47 351.44 2293.63 27.15 2011-12-19 15:05:04.000 353 33405.48 351.51 2293.63 27.15 2011-12-19 15:05:05.000 353 33405.40 351.47 2293.77 27.15 2011-12-19 15:05:06.000 353 33405.58 351.46 2293.71 27.15 2011-12-19 15:05:07.000 353 33405.50 351.44 2293.68 27.15 2011-12-19 15:05:08.000 353 33405.39 351.44 2293.79 27.15 2011-12-19 15:05:09.000 353 33405.39 351.46 2293.72 27.15 2011-12-19 15:05:10.000 353 33405.42 351.45 2293.72 27.15 2011-12-19 15:05:11.000 353 33405.38 351.42 2293.81 27.15 2011-12-19 15:05:12.000 353 33405.45 351.44 2293.80 27.15 2011-12-19 15:05:13.000 353 33405.32 351.43 2293.81 27.15 2011-12-19 15:05:14.000 353 33405.33 351.41 2293.78 27.15 2011-12-19 15:05:15.000 353 33405.42 351.42 2293.78 27.15 2011-12-19 15:05:16.000 353 33405.38 351.45 2293.82 27.15 2011-12-19 15:05:17.000 353 33405.33 351.37 2293.77 27.15 2011-12-19 15:05:18.000 353 33405.36 351.38 2293.89 27.15 2011-12-19 15:05:19.000 353 33405.45 351.35 2293.78 27.15 2011-12-19 15:05:20.000 353 33405.32 351.33 2293.74 27.15 2011-12-19 15:05:21.000 353 33405.30 351.32 2293.96 27.15 2011-12-19 15:05:22.000 353 33405.35 351.33 2293.85 27.15 2011-12-19 15:05:23.000 353 33405.35 351.27 2293.86 27.15 2011-12-19 15:05:24.000 353 33405.38 351.28 2293.87 27.15 2011-12-19 15:05:25.000 353 33405.30 351.26 2293.86 27.15 2011-12-19 15:05:26.000 353 33405.32 351.24 2293.86 27.15 2011-12-19 15:05:27.000 353 33405.30 351.24 2293.84 27.15 2011-12-19 15:05:28.000 353 33405.36 351.19 2293.91 27.15 2011-12-19 15:05:29.000 353 33405.37 351.23 2293.87 27.15 2011-12-19 15:05:30.000 353 33405.34 351.23 2293.84 27.15 2011-12-19 15:05:31.000 353 33405.36 351.28 2293.86 27.15 2011-12-19 15:05:32.000 353 33405.41 351.27 2293.86 27.15 2011-12-19 15:05:33.000 353 33405.34 351.24 2293.93 27.15 2011-12-19 15:05:34.000 353 33405.42 351.25 2293.86 27.15 2011-12-19 15:05:35.000 353 33405.37 351.27 2293.91 27.15 2011-12-19 15:05:36.000 353 33405.32 351.24 2293.91 27.15 2011-12-19 15:05:36.000 353 33405.41 351.22 2293.84 27.15 2011-12-19 15:05:38.000 353 33405.45 351.29 2293.87 27.15 2011-12-19 15:05:39.000 353 33405.40 351.26 2293.82 27.15 2011-12-19 15:05:40.000 353 33405.40 351.28 2293.86 27.15 2011-12-19 15:05:41.000 353 33405.49 351.25 2293.77 27.15 2011-12-19 15:05:42.000 353 33405.44 351.23 2293.81 27.15 2011-12-19 15:05:43.000 353 33405.53 351.23 2293.78 27.15 2011-12-19 15:05:44.000 353 33405.39 351.18 2293.82 27.15 2011-12-19 15:05:45.000 353 33405.47 351.22 2293.81 27.15 2011-12-19 15:05:46.000 353 33405.51 351.20 2293.84 27.15 2011-12-19 15:05:47.000 353 33405.44 351.18 2293.86 27.15 2011-12-19 15:05:48.000 353 33405.60 351.14 2293.82 27.15 2011-12-19 15:05:49.000 353 33405.47 351.14 2293.78 27.15 2011-12-19 15:05:49.000 353 33405.53 351.13 2293.77 27.15 2011-12-19 15:05:51.000 353 33405.56 351.15 2293.78 27.15 2011-12-19 15:05:52.000 353 33405.63 351.15 2293.81 27.15 2011-12-19 15:05:53.000 353 33405.59 351.12 2293.73 27.15 2011-12-19 15:05:54.000 353 33405.52 351.15 2293.78 27.15 2011-12-19 15:05:55.000 353 33405.69 351.09 2293.74 27.15 2011-12-19 15:05:56.000 353 33405.58 351.07 2293.68 27.15 2011-12-19 15:05:57.000 353 33405.63 351.13 2293.74 27.15 2011-12-19 15:05:58.000 353 33405.68 351.06 2293.72 27.15 2011-12-19 15:05:59.000 353 33405.67 351.10 2293.72 27.15 2011-12-19 15:06:00.000 353 33405.69 351.00 2293.77 27.15 2011-12-19 15:06:01.000 353 33405.61 351.09 2293.69 27.15 2011-12-19 15:06:02.000 353 33405.58 351.06 2293.63 27.15 2011-12-19 15:06:03.000 353 33405.63 351.04 2293.69 27.15 2011-12-19 15:06:04.000 353 33405.70 351.01 2293.71 27.15 2011-12-19 15:06:05.000 353 33405.55 351.06 2293.63 27.15 2011-12-19 15:06:06.000 353 33405.68 351.02 2293.68 27.15 2011-12-19 15:06:07.000 353 33405.58 351.02 2293.69 27.15 2011-12-19 15:06:08.000 353 33405.54 351.02 2293.68 27.15 2011-12-19 15:06:09.000 353 33405.56 351.02 2293.65 27.15 2011-12-19 15:06:10.000 353 33405.63 351.02 2293.57 27.15 2011-12-19 15:06:11.000 353 33405.58 351.02 2293.67 27.15 2011-12-19 15:06:12.000 353 33405.51 351.01 2293.60 27.15 2011-12-19 15:06:13.000 353 33405.56 351.01 2293.62 27.15 2011-12-19 15:06:14.000 353 33405.42 351.03 2293.55 27.15 2011-12-19 15:06:15.000 353 33405.44 351.05 2293.62 27.15 2011-12-19 15:06:16.000 353 33405.50 351.06 2293.51 27.15 2011-12-19 15:06:17.000 353 33405.42 351.07 2293.53 27.15 2011-12-19 15:06:18.000 353 33405.45 351.09 2293.49 27.15 2011-12-19 15:06:19.000 353 33405.56 351.18 2293.51 27.15 2011-12-19 15:06:20.000 353 33405.44 351.15 2293.62 27.15 2011-12-19 15:06:21.000 353 33405.42 351.17 2293.54 27.15 2011-12-19 15:06:22.000 353 33405.32 351.18 2293.53 27.15 2011-12-19 15:06:23.000 353 33405.21 351.21 2293.48 27.15 2011-12-19 15:06:24.000 353 33405.25 351.26 2293.54 27.15 2011-12-19 15:06:25.000 353 33405.17 351.25 2293.68 27.15 2011-12-19 15:06:26.000 353 33405.20 351.24 2293.66 27.15 2011-12-19 15:06:27.000 353 33405.23 351.35 2293.56 27.15 2011-12-19 15:06:28.000 353 33405.20 351.34 2293.58 27.15 2011-12-19 15:06:29.000 353 33405.16 351.33 2293.63 27.15 2011-12-19 15:06:30.000 353 33405.07 351.37 2293.62 27.15 2011-12-19 15:06:30.000 353 33405.14 351.38 2293.51 27.15 2011-12-19 15:06:32.000 353 33405.11 351.35 2293.54 27.15 2011-12-19 15:06:33.000 353 33405.00 351.40 2293.65 27.15 2011-12-19 15:06:34.000 353 33404.96 351.40 2293.71 27.15 2011-12-19 15:06:35.000 353 33405.06 351.39 2293.62 27.15 2011-12-19 15:06:36.000 353 33405.03 351.38 2293.66 27.15 2011-12-19 15:06:37.000 353 33404.92 351.42 2293.75 27.15 2011-12-19 15:06:38.000 353 33404.92 351.46 2293.67 27.15 2011-12-19 15:06:39.000 353 33404.95 351.43 2293.69 27.15 2011-12-19 15:06:40.000 353 33404.87 351.44 2293.65 27.15 2011-12-19 15:06:41.000 353 33404.91 351.44 2293.74 27.15 2011-12-19 15:06:42.000 353 33404.94 351.44 2293.63 27.15 2011-12-19 15:06:43.000 353 33404.91 351.39 2293.64 27.15 2011-12-19 15:06:43.000 353 33404.86 351.45 2293.63 27.15 2011-12-19 15:06:45.000 353 33404.85 351.41 2293.81 27.15 2011-12-19 15:06:46.000 353 33404.87 351.37 2293.73 27.15 2011-12-19 15:06:47.000 353 33404.86 351.41 2293.75 27.15 2011-12-19 15:06:48.000 353 33404.85 351.41 2293.83 27.15 2011-12-19 15:06:49.000 353 33404.78 351.36 2293.74 27.15 2011-12-19 15:06:50.000 353 33404.86 351.38 2293.74 27.15 2011-12-19 15:06:51.000 353 33404.83 351.36 2293.78 27.15 2011-12-19 15:06:52.000 353 33404.84 351.40 2293.78 27.15 2011-12-19 15:06:53.000 353 33404.83 351.35 2293.84 27.15 2011-12-19 15:06:54.000 353 33404.87 351.41 2293.79 27.15 2011-12-19 15:06:55.000 353 33404.75 351.35 2293.78 27.15 2011-12-19 15:06:56.000 353 33404.79 351.39 2293.78 27.15 2011-12-19 15:06:57.000 353 33404.76 351.38 2293.75 27.15 2011-12-19 15:06:58.000 353 33404.68 351.42 2293.76 27.15 2011-12-19 15:06:59.000 353 33404.80 351.39 2293.82 27.15 2011-12-19 15:07:00.000 353 33404.72 351.44 2293.75 27.15 2011-12-19 15:07:01.000 353 33404.70 351.45 2293.83 27.15 2011-12-19 15:07:02.000 353 33404.70 351.47 2293.73 27.15 2011-12-19 15:07:03.000 353 33404.70 351.46 2293.79 27.15 2011-12-19 15:07:04.000 353 33404.74 351.49 2293.83 27.15 2011-12-19 15:07:05.000 353 33404.58 351.46 2293.84 27.15 2011-12-19 15:07:06.000 353 33404.64 351.51 2293.79 27.15 2011-12-19 15:07:07.000 353 33404.69 351.55 2293.82 27.15 2011-12-19 15:07:08.000 353 33404.64 351.53 2293.84 27.15 2011-12-19 15:07:09.000 353 33404.68 351.59 2293.87 27.15 2011-12-19 15:07:10.000 353 33404.69 351.61 2293.82 27.15 2011-12-19 15:07:11.000 353 33404.70 351.64 2293.87 27.15 2011-12-19 15:07:12.000 353 33404.64 351.68 2293.88 27.15 2011-12-19 15:07:13.000 353 33404.77 351.68 2293.94 27.15 2011-12-19 15:07:14.000 353 33404.76 351.70 2293.90 27.15 2011-12-19 15:07:15.000 353 33404.75 351.75 2293.87 27.15 2011-12-19 15:07:16.000 353 33404.68 351.77 2293.94 27.15 2011-12-19 15:07:17.000 353 33404.72 351.81 2293.86 27.15 2011-12-19 15:07:18.000 353 33404.70 351.83 2293.90 27.15 2011-12-19 15:07:19.000 353 33404.71 351.81 2293.87 27.15 2011-12-19 15:07:20.000 353 33404.71 351.82 2293.92 27.15 2011-12-19 15:07:21.000 353 33404.79 351.83 2293.91 27.15 2011-12-19 15:07:22.000 353 33404.77 351.81 2293.98 27.15 2011-12-19 15:07:23.000 353 33404.78 351.87 2293.93 27.15 2011-12-19 15:07:24.000 353 33404.81 351.79 2293.93 27.15 2011-12-19 15:07:24.000 353 33404.93 351.79 2293.93 27.15 2011-12-19 15:07:26.000 353 33404.81 351.76 2293.93 27.15 2011-12-19 15:07:27.000 353 33404.90 351.69 2293.99 27.15 2011-12-19 15:07:28.000 353 33404.85 351.71 2294.10 27.15 2011-12-19 15:07:29.000 353 33404.85 351.66 2294.05 27.15 2011-12-19 15:07:30.000 353 33404.86 351.62 2294.11 27.15 2011-12-19 15:07:31.000 353 33404.88 351.61 2294.12 27.15 2011-12-19 15:07:32.000 353 33404.85 351.57 2294.11 27.15 2011-12-19 15:07:33.000 353 33404.93 351.55 2294.11 27.15 2011-12-19 15:07:34.000 353 33404.96 351.58 2294.10 27.15 2011-12-19 15:07:35.000 353 33404.88 351.54 2293.99 27.15 2011-12-19 15:07:36.000 353 33404.98 351.51 2294.00 27.15 2011-12-19 15:07:37.000 353 33404.94 351.48 2294.00 27.15 2011-12-19 15:07:37.000 353 33404.88 351.46 2294.04 27.15 2011-12-19 15:07:39.000 353 33405.00 351.46 2294.03 27.15 2011-12-19 15:07:40.000 353 33405.00 351.49 2294.00 27.15 2011-12-19 15:07:41.000 353 33404.95 351.45 2294.00 27.15 2011-12-19 15:07:42.000 353 33404.96 351.48 2293.97 27.15 2011-12-19 15:07:43.000 353 33404.96 351.49 2293.97 27.15 2011-12-19 15:07:44.000 353 33404.98 351.49 2293.96 27.15 2011-12-19 15:07:45.000 353 33404.91 351.47 2294.02 27.15 2011-12-19 15:07:46.000 353 33404.98 351.51 2294.00 27.15 2011-12-19 15:07:47.000 353 33404.92 351.54 2293.96 27.15 2011-12-19 15:07:48.000 353 33404.88 351.54 2293.99 27.15 2011-12-19 15:07:49.000 353 33404.92 351.54 2293.87 27.15 2011-12-19 15:07:50.000 353 33404.89 351.53 2293.89 27.15 2011-12-19 15:07:51.000 353 33404.89 351.56 2293.99 27.15 2011-12-19 15:07:52.000 353 33404.98 351.58 2293.97 27.15 2011-12-19 15:07:53.000 353 33404.87 351.56 2293.98 27.15 2011-12-19 15:07:54.000 353 33404.87 351.65 2293.93 27.15 2011-12-19 15:07:55.000 353 33404.75 351.64 2293.93 27.15 2011-12-19 15:07:56.000 353 33404.79 351.64 2293.95 27.15 2011-12-19 15:07:57.000 353 33404.84 351.64 2294.02 27.15 2011-12-19 15:07:58.000 353 33404.88 351.69 2293.90 27.15 2011-12-19 15:07:59.000 353 33404.80 351.69 2293.89 27.15 2011-12-19 15:08:00.000 353 33404.79 351.74 2293.90 27.15 2011-12-19 15:08:01.000 353 33404.79 351.73 2293.90 27.15 2011-12-19 15:08:02.000 353 33404.70 351.74 2293.88 27.15 2011-12-19 15:08:03.000 353 33404.73 351.71 2293.94 27.15 2011-12-19 15:08:04.000 353 33404.74 351.72 2293.91 27.15 2011-12-19 15:08:05.000 353 33404.71 351.72 2293.93 27.15 2011-12-19 15:08:06.000 353 33404.79 351.77 2294.03 27.15 2011-12-19 15:08:07.000 353 33404.67 351.76 2293.96 27.15 2011-12-19 15:08:08.000 353 33404.78 351.77 2293.97 27.15 2011-12-19 15:08:09.000 353 33404.71 351.76 2293.94 27.15 2011-12-19 15:08:10.000 353 33404.68 351.75 2293.89 27.15 2011-12-19 15:08:11.000 353 33404.69 351.76 2293.97 27.15 2011-12-19 15:08:12.000 353 33404.75 351.79 2293.94 27.15 2011-12-19 15:08:13.000 353 33404.66 351.80 2294.08 27.15 2011-12-19 15:08:14.000 353 33404.70 351.77 2294.08 27.15 2011-12-19 15:08:15.000 353 33404.64 351.76 2294.03 27.15 2011-12-19 15:08:16.000 353 33404.64 351.76 2293.92 27.15 2011-12-19 15:08:17.000 353 33404.68 351.73 2293.97 27.15 2011-12-19 15:08:18.000 353 33404.70 351.74 2293.99 27.15 2011-12-19 15:08:18.000 353 33404.68 351.70 2293.96 27.15 2011-12-19 15:08:20.000 353 33404.59 351.69 2294.02 27.15 2011-12-19 15:08:21.000 353 33404.64 351.69 2293.96 27.15 2011-12-19 15:08:22.000 353 33404.65 351.68 2294.00 27.15 2011-12-19 15:08:23.000 353 33404.76 351.69 2294.02 27.15 2011-12-19 15:08:24.000 353 33404.55 351.69 2293.97 27.15 2011-12-19 15:08:25.000 353 33404.67 351.67 2294.02 27.15 2011-12-19 15:08:26.000 353 33404.71 351.73 2294.06 27.15 2011-12-19 15:08:27.000 353 33404.67 351.66 2294.00 27.15 2011-12-19 15:08:28.000 353 33404.61 351.68 2294.06 27.15 2011-12-19 15:08:29.000 353 33404.59 351.66 2294.00 27.15 2011-12-19 15:08:30.000 353 33404.84 351.65 2293.92 27.15 2011-12-19 15:08:31.000 353 33404.64 351.66 2293.89 27.15 2011-12-19 15:08:31.000 353 33404.66 351.66 2293.93 27.15 2011-12-19 15:08:33.000 353 33404.75 351.67 2293.93 27.15 2011-12-19 15:08:34.000 353 33404.73 351.66 2293.98 27.15 2011-12-19 15:08:35.000 353 33404.73 351.61 2293.99 27.15 2011-12-19 15:08:36.000 353 33404.63 351.65 2294.08 27.15 2011-12-19 15:08:37.000 353 33404.81 351.62 2294.00 27.15 2011-12-19 15:08:38.000 353 33404.72 351.62 2293.96 27.15 2011-12-19 15:08:39.000 353 33404.75 351.66 2293.95 27.15 2011-12-19 15:08:40.000 353 33404.70 351.67 2293.94 27.15 2011-12-19 15:08:41.000 353 33404.76 351.64 2294.02 27.15 2011-12-19 15:08:42.000 353 33404.74 351.65 2293.99 27.15 2011-12-19 15:08:43.000 353 33404.75 351.67 2293.94 27.15 2011-12-19 15:08:44.000 353 33404.75 351.63 2293.92 27.15 2011-12-19 15:08:45.000 353 33404.86 351.69 2293.99 27.15 2011-12-19 15:08:46.000 353 33404.73 351.74 2293.91 27.15 2011-12-19 15:08:47.000 353 33404.63 351.71 2293.91 27.15 2011-12-19 15:08:48.000 353 33404.83 351.72 2293.92 27.15 2011-12-19 15:08:49.000 353 33404.81 351.79 2293.91 27.15 2011-12-19 15:08:50.000 353 33404.72 351.76 2293.90 27.15 2011-12-19 15:08:51.000 353 33404.78 351.80 2293.90 27.15 2011-12-19 15:08:52.000 353 33404.75 351.83 2293.96 27.15 2011-12-19 15:08:53.000 353 33404.70 351.79 2293.99 27.15 2011-12-19 15:08:54.000 353 33404.73 351.86 2293.86 27.15 2011-12-19 15:08:55.000 353 33404.83 351.89 2293.93 27.15 2011-12-19 15:08:56.000 353 33404.81 351.89 2293.88 27.15 2011-12-19 15:08:57.000 353 33404.88 351.88 2293.90 27.15 2011-12-19 15:08:58.000 353 33404.81 351.92 2293.96 27.15 2011-12-19 15:08:59.000 353 33404.95 351.88 2293.93 27.15 2011-12-19 15:09:00.000 353 33404.82 351.91 2293.89 27.15 2011-12-19 15:09:01.000 353 33404.87 351.88 2293.96 27.15 2011-12-19 15:09:02.000 353 33404.85 351.88 2294.00 27.15 2011-12-19 15:09:03.000 353 33404.89 351.88 2293.89 27.15 2011-12-19 15:09:04.000 353 33404.89 351.90 2293.96 27.15 2011-12-19 15:09:05.000 353 33404.90 351.90 2293.83 27.15 2011-12-19 15:09:06.000 353 33404.92 351.84 2293.95 27.15 2011-12-19 15:09:07.000 353 33405.03 351.83 2293.89 27.15 2011-12-19 15:09:08.000 353 33404.90 351.82 2293.91 27.15 2011-12-19 15:09:09.000 353 33404.95 351.81 2293.89 27.15 2011-12-19 15:09:10.000 353 33405.01 351.79 2293.88 27.15 2011-12-19 15:09:11.000 353 33404.96 351.79 2293.86 27.15 2011-12-19 15:09:12.000 353 33405.02 351.79 2293.86 27.15 2011-12-19 15:09:12.000 353 33404.91 351.76 2293.92 27.15 2011-12-19 15:09:14.000 353 33404.92 351.71 2293.88 27.15 2011-12-19 15:09:15.000 353 33404.97 351.79 2293.87 27.15 2011-12-19 15:09:16.000 353 33404.95 351.74 2293.84 27.15 2011-12-19 15:09:17.000 353 33404.92 351.74 2293.82 27.15 2011-12-19 15:09:18.000 353 33404.93 351.73 2293.82 27.15 2011-12-19 15:09:19.000 353 33404.96 351.70 2293.87 27.15 2011-12-19 15:09:20.000 353 33404.94 351.71 2293.81 27.15 2011-12-19 15:09:21.000 353 33404.95 351.72 2293.78 27.15 2011-12-19 15:09:22.000 353 33404.84 351.71 2293.88 27.15 2011-12-19 15:09:23.000 353 33404.92 351.71 2293.84 27.15 2011-12-19 15:09:24.000 353 33404.96 351.71 2293.75 27.15 2011-12-19 15:09:25.000 353 33404.93 351.65 2293.86 27.15 2011-12-19 15:09:25.000 353 33404.86 351.67 2293.80 27.15 2011-12-19 15:09:27.000 353 33404.86 351.67 2293.74 27.15 2011-12-19 15:09:28.000 353 33404.83 351.69 2293.82 27.15 2011-12-19 15:09:29.000 353 33404.74 351.69 2293.81 27.15 2011-12-19 15:09:30.000 353 33404.73 351.67 2293.80 27.15 2011-12-19 15:09:31.000 353 33404.78 351.73 2293.74 27.15 2011-12-19 15:09:32.000 353 33404.77 351.72 2293.81 27.15 2011-12-19 15:09:33.000 353 33404.75 351.75 2293.83 27.15 2011-12-19 15:09:34.000 353 33404.83 351.68 2293.86 27.15 2011-12-19 15:09:35.000 353 33404.76 351.72 2293.79 27.15 2011-12-19 15:09:36.000 353 33404.76 351.71 2293.81 27.15 2011-12-19 15:09:37.000 353 33404.75 351.75 2293.75 27.15 2011-12-19 15:09:38.000 353 33404.71 351.74 2293.80 27.15 2011-12-19 15:09:39.000 353 33404.77 351.77 2293.83 27.15 2011-12-19 15:09:40.000 353 33404.71 351.80 2293.85 27.15 2011-12-19 15:09:41.000 353 33404.71 351.78 2293.87 27.15 2011-12-19 15:09:42.000 353 33404.64 351.82 2293.84 27.15 2011-12-19 15:09:43.000 353 33404.70 351.86 2293.85 27.15 2011-12-19 15:09:44.000 353 33404.57 351.86 2293.82 27.15 2011-12-19 15:09:45.000 353 33404.66 351.94 2293.86 27.15 2011-12-19 15:09:46.000 353 33404.59 351.95 2293.89 27.15 2011-12-19 15:09:47.000 353 33404.56 351.93 2293.77 27.15 2011-12-19 15:09:48.000 353 33404.59 351.96 2293.91 27.15 2011-12-19 15:09:49.000 353 33404.54 352.00 2293.89 27.15 2011-12-19 15:09:50.000 353 33404.48 352.00 2293.87 27.15 2011-12-19 15:09:51.000 353 33404.54 352.02 2293.82 27.15 2011-12-19 15:09:52.000 353 33404.50 352.03 2293.90 27.15 2011-12-19 15:09:53.000 353 33404.50 352.07 2293.93 27.15 2011-12-19 15:09:54.000 353 33404.42 352.11 2293.93 27.15 2011-12-19 15:09:55.000 353 33404.38 352.06 2293.94 27.15 2011-12-19 15:09:56.000 353 33404.38 352.07 2293.93 27.15 2011-12-19 15:09:57.000 353 33404.36 352.07 2294.03 27.15 2011-12-19 15:09:58.000 353 33404.42 352.13 2293.98 27.15 2011-12-19 15:09:59.000 353 33404.46 352.13 2293.96 27.15 2011-12-19 15:10:00.000 353 33404.37 352.15 2293.99 27.15 2011-12-19 15:10:01.000 353 33404.40 352.19 2294.06 27.15 2011-12-19 15:10:02.000 353 33404.38 352.15 2294.08 27.15 2011-12-19 15:10:03.000 353 33404.42 352.18 2294.09 27.15 2011-12-19 15:10:04.000 353 33404.38 352.16 2294.05 27.15 2011-12-19 15:10:05.000 353 33404.36 352.17 2294.15 27.15 2011-12-19 15:10:06.000 353 33404.45 352.17 2294.21 27.15 2011-12-19 15:10:06.000 353 33404.29 352.15 2294.12 27.15 2011-12-19 15:10:08.000 353 33404.33 352.08 2294.17 27.15 2011-12-19 15:10:09.000 353 33404.31 352.11 2294.18 27.15 2011-12-19 15:10:10.000 353 33404.21 352.12 2294.25 27.15 2011-12-19 15:10:11.000 353 33404.24 352.11 2294.14 27.15 2011-12-19 15:10:12.000 353 33404.32 352.09 2294.24 27.15 2011-12-19 15:10:13.000 353 33404.29 352.05 2294.21 27.15 2011-12-19 15:10:14.000 353 33404.29 352.03 2294.22 27.15 2011-12-19 15:10:15.000 353 33404.23 352.05 2294.28 27.15 2011-12-19 15:10:16.000 353 33404.27 352.07 2294.27 27.15 2011-12-19 15:10:17.000 353 33404.25 352.11 2294.18 27.15 2011-12-19 15:10:18.000 353 33404.24 352.00 2294.28 27.15 2011-12-19 15:10:19.000 353 33404.27 352.03 2294.38 27.15 2011-12-19 15:10:19.000 353 33404.29 351.98 2294.27 27.15 2011-12-19 15:10:21.000 353 33404.29 351.99 2294.35 27.15 2011-12-19 15:10:22.000 353 33404.34 352.02 2294.26 27.15 2011-12-19 15:10:23.000 353 33404.40 352.01 2294.26 27.15 2011-12-19 15:10:24.000 353 33404.42 351.96 2294.27 27.15 2011-12-19 15:10:25.000 353 33404.32 351.97 2294.25 27.15 2011-12-19 15:10:26.000 353 33404.27 351.94 2294.30 27.15 2011-12-19 15:10:27.000 353 33404.40 351.94 2294.31 27.15 2011-12-19 15:10:28.000 353 33404.35 351.94 2294.31 27.15 2011-12-19 15:10:29.000 353 33404.38 351.91 2294.26 27.15 2011-12-19 15:10:30.000 353 33404.41 351.89 2294.27 27.15 2011-12-19 15:10:31.000 353 33404.52 351.85 2294.25 27.15 2011-12-19 15:10:32.000 353 33404.43 351.86 2294.25 27.15 2011-12-19 15:10:33.000 353 33404.56 351.82 2294.30 27.15 2011-12-19 15:10:34.000 353 33404.60 351.84 2294.32 27.15 2011-12-19 15:10:35.000 353 33404.50 351.78 2294.25 27.15 2011-12-19 15:10:36.000 353 33404.57 351.80 2294.21 27.15 2011-12-19 15:10:37.000 353 33404.52 351.79 2294.27 27.15 2011-12-19 15:10:38.000 353 33404.67 351.78 2294.27 27.15 2011-12-19 15:10:39.000 353 33404.71 351.74 2294.27 27.15 2011-12-19 15:10:40.000 353 33404.73 351.74 2294.12 27.15 2011-12-19 15:10:41.000 353 33404.69 351.74 2294.28 27.15 2011-12-19 15:10:42.000 353 33404.73 351.71 2294.11 27.15 2011-12-19 15:10:43.000 353 33404.70 351.71 2294.24 27.15 2011-12-19 15:10:44.000 353 33404.67 351.67 2294.17 27.15 2011-12-19 15:10:45.000 353 33404.78 351.69 2294.01 27.16 2011-12-19 15:10:46.000 353 33404.77 351.65 2294.04 27.15 2011-12-19 15:10:47.000 353 33404.78 351.61 2294.06 27.15 2011-12-19 15:10:48.000 353 33404.83 351.63 2294.16 27.15 2011-12-19 15:10:49.000 353 33404.86 351.63 2294.08 27.15 2011-12-19 15:10:50.000 353 33404.80 351.58 2294.04 27.15 2011-12-19 15:10:51.000 353 33404.76 351.58 2294.05 27.15 2011-12-19 15:10:52.000 353 33404.80 351.57 2294.04 27.15 2011-12-19 15:10:53.000 353 33404.73 351.56 2294.02 27.15 2011-12-19 15:10:54.000 353 33404.92 351.56 2293.96 27.15 2011-12-19 15:10:55.000 353 33404.75 351.54 2293.97 27.15 2011-12-19 15:10:56.000 353 33404.85 351.53 2294.00 27.15 2011-12-19 15:10:57.000 353 33404.78 351.54 2293.93 27.15 2011-12-19 15:10:58.000 353 33404.82 351.56 2293.89 27.15 2011-12-19 15:10:59.000 353 33404.64 351.50 2293.93 27.15 2011-12-19 15:11:00.000 353 33404.73 351.58 2293.91 27.15 2011-12-19 15:11:00.000 353 33404.71 351.63 2293.95 27.15 2011-12-19 15:11:02.000 353 33404.68 351.65 2293.93 27.15 2011-12-19 15:11:03.000 353 33404.66 351.61 2293.91 27.15 2011-12-19 15:11:04.000 353 33404.68 351.61 2293.79 27.15 2011-12-19 15:11:05.000 353 33404.59 351.60 2293.87 27.15 2011-12-19 15:11:06.000 353 33404.71 351.58 2293.84 27.15 2011-12-19 15:11:07.000 353 33404.63 351.66 2293.91 27.15 2011-12-19 15:11:08.000 353 33404.64 351.61 2293.84 27.15 2011-12-19 15:11:09.000 353 33404.68 351.61 2293.85 27.15 2011-12-19 15:11:10.000 353 33404.68 351.61 2293.90 27.15 2011-12-19 15:11:11.000 353 33404.67 351.62 2293.87 27.15 2011-12-19 15:11:12.000 353 33404.60 351.59 2293.78 27.15 2011-12-19 15:11:13.000 353 33404.77 351.60 2293.82 27.15 2011-12-19 15:11:13.000 353 33404.62 351.58 2293.80 27.15 2011-12-19 15:11:15.000 353 33404.71 351.62 2293.81 27.15 2011-12-19 15:11:16.000 353 33404.65 351.63 2293.78 27.15 2011-12-19 15:11:17.000 353 33404.68 351.57 2293.75 27.15 2011-12-19 15:11:18.000 353 33404.68 351.65 2293.82 27.15 2011-12-19 15:11:19.000 353 33404.64 351.57 2293.86 27.15 2011-12-19 15:11:20.000 353 33404.73 351.60 2293.88 27.15 2011-12-19 15:11:21.000 353 33404.70 351.65 2293.88 27.15 2011-12-19 15:11:22.000 353 33404.72 351.60 2293.78 27.15 2011-12-19 15:11:23.000 353 33404.59 351.64 2293.85 27.15 2011-12-19 15:11:24.000 353 33404.63 351.69 2293.80 27.15 2011-12-19 15:11:25.000 353 33404.49 351.70 2293.87 27.15 2011-12-19 15:11:26.000 353 33404.43 351.69 2293.78 27.15 2011-12-19 15:11:27.000 353 33404.54 351.72 2293.78 27.15 2011-12-19 15:11:28.000 353 33404.55 351.72 2293.82 27.15 2011-12-19 15:11:29.000 353 33404.46 351.73 2293.80 27.15 2011-12-19 15:11:30.000 353 33404.52 351.76 2293.74 27.15 2011-12-19 15:11:31.000 353 33404.48 351.78 2293.77 27.15 2011-12-19 15:11:32.000 353 33404.37 351.74 2293.73 27.15 2011-12-19 15:11:33.000 353 33404.42 351.79 2293.78 27.15 2011-12-19 15:11:34.000 353 33404.39 351.86 2293.81 27.15 2011-12-19 15:11:35.000 353 33404.24 351.86 2293.81 27.15 2011-12-19 15:11:36.000 353 33404.42 351.85 2293.87 27.15 2011-12-19 15:11:37.000 353 33404.27 351.89 2293.82 27.15 2011-12-19 15:11:38.000 353 33404.34 351.92 2293.85 27.15 2011-12-19 15:11:39.000 353 33404.36 351.96 2293.84 27.15 2011-12-19 15:11:40.000 353 33404.28 352.01 2293.83 27.15 2011-12-19 15:11:41.000 353 33404.20 352.01 2293.83 27.15 2011-12-19 15:11:42.000 353 33404.25 352.06 2293.90 27.15 2011-12-19 15:11:43.000 353 33404.23 352.07 2293.84 27.15 2011-12-19 15:11:44.000 353 33404.18 352.09 2293.82 27.15 2011-12-19 15:11:45.000 353 33404.22 352.12 2293.87 27.15 2011-12-19 15:11:46.000 353 33404.24 352.13 2293.83 27.15 2011-12-19 15:11:47.000 353 33404.17 352.15 2293.87 27.15 2011-12-19 15:11:48.000 353 33404.17 352.14 2293.90 27.15 2011-12-19 15:11:49.000 353 33404.14 352.21 2293.99 27.15 2011-12-19 15:11:50.000 353 33404.16 352.16 2293.90 27.15 2011-12-19 15:11:51.000 353 33404.11 352.14 2293.96 27.15 2011-12-19 15:11:52.000 353 33404.18 352.16 2294.02 27.15 2011-12-19 15:11:53.000 353 33404.14 352.16 2294.01 27.15 2011-12-19 15:11:54.000 353 33404.07 352.16 2294.05 27.15 2011-12-19 15:11:54.000 353 33404.04 352.21 2294.10 27.15 2011-12-19 15:11:56.000 353 33404.08 352.17 2294.08 27.15 2011-12-19 15:11:57.000 353 33404.07 352.12 2294.02 27.15 2011-12-19 15:11:58.000 353 33404.09 352.10 2294.11 27.15 2011-12-19 15:11:59.000 353 33403.99 352.07 2294.05 27.15 2011-12-19 15:12:00.000 353 33404.03 352.06 2294.10 27.15 2011-12-19 15:12:01.000 353 33404.09 352.09 2294.18 27.15 2011-12-19 15:12:02.000 353 33404.07 352.07 2294.14 27.15 2011-12-19 15:12:03.000 353 33403.99 352.07 2294.14 27.15 2011-12-19 15:12:04.000 353 33404.03 352.09 2294.12 27.15 2011-12-19 15:12:05.000 353 33403.99 352.06 2294.19 27.15 2011-12-19 15:12:06.000 353 33404.03 352.08 2294.27 27.15 2011-12-19 15:12:07.000 353 33404.00 352.05 2294.24 27.15 2011-12-19 15:12:07.000 353 33404.17 352.04 2294.28 27.15 2011-12-19 15:12:09.000 353 33404.08 352.07 2294.21 27.15 2011-12-19 15:12:10.000 353 33404.10 352.07 2294.33 27.15 2011-12-19 15:12:11.000 353 33404.10 352.09 2294.39 27.15 2011-12-19 15:12:12.000 353 33404.18 352.05 2294.27 27.15 2011-12-19 15:12:13.000 353 33404.08 352.09 2294.27 27.15 2011-12-19 15:12:14.000 353 33404.16 352.03 2294.24 27.15 2011-12-19 15:12:15.000 353 33404.17 352.01 2294.24 27.15 2011-12-19 15:12:16.000 353 33404.16 351.97 2294.33 27.15 2011-12-19 15:12:17.000 353 33404.22 352.00 2294.26 27.15 2011-12-19 15:12:18.000 353 33404.15 352.00 2294.39 27.15 2011-12-19 15:12:19.000 353 33404.33 351.97 2294.24 27.15 2011-12-19 15:12:20.000 353 33404.25 351.94 2294.27 27.15 2011-12-19 15:12:21.000 353 33404.31 351.92 2294.33 27.15 2011-12-19 15:12:22.000 353 33404.24 351.92 2294.31 27.15 2011-12-19 15:12:23.000 353 33404.36 351.89 2294.30 27.15 2011-12-19 15:12:24.000 353 33404.30 351.94 2294.28 27.15 2011-12-19 15:12:25.000 353 33404.40 351.90 2294.31 27.15 2011-12-19 15:12:26.000 353 33404.50 351.88 2294.27 27.15 2011-12-19 15:12:27.000 353 33404.40 351.90 2294.27 27.15 2011-12-19 15:12:28.000 353 33404.42 351.90 2294.31 27.15 2011-12-19 15:12:29.000 353 33404.45 351.87 2294.36 27.15 2011-12-19 15:12:30.000 353 33404.43 351.92 2294.26 27.15 2011-12-19 15:12:31.000 353 33404.54 351.85 2294.29 27.15 2011-12-19 15:12:32.000 353 33404.55 351.92 2294.30 27.15 2011-12-19 15:12:33.000 353 33404.51 351.89 2294.26 27.15 2011-12-19 15:12:34.000 353 33404.58 351.92 2294.25 27.15 2011-12-19 15:12:35.000 353 33404.51 351.90 2294.24 27.15 2011-12-19 15:12:36.000 353 33404.55 351.89 2294.22 27.15 2011-12-19 15:12:37.000 353 33404.60 351.92 2294.25 27.15 2011-12-19 15:12:38.000 353 33404.55 351.89 2294.20 27.15 2011-12-19 15:12:39.000 353 33404.58 351.89 2294.21 27.15 2011-12-19 15:12:40.000 353 33404.63 351.92 2294.17 27.15 2011-12-19 15:12:41.000 353 33404.58 351.92 2294.13 27.15 2011-12-19 15:12:42.000 353 33404.56 351.91 2294.16 27.15 2011-12-19 15:12:43.000 353 33404.71 351.88 2294.21 27.15 2011-12-19 15:12:44.000 353 33404.57 351.89 2294.12 27.15 2011-12-19 15:12:45.000 353 33404.57 351.88 2294.05 27.15 2011-12-19 15:12:46.000 353 33404.67 351.89 2294.22 27.15 2011-12-19 15:12:47.000 353 33404.70 351.86 2294.11 27.15 2011-12-19 15:12:48.000 353 33404.58 351.86 2294.15 27.15 2011-12-19 15:12:48.000 353 33404.64 351.83 2294.19 27.15 2011-12-19 15:12:50.000 353 33404.76 351.85 2294.21 27.15 2011-12-19 15:12:51.000 353 33404.63 351.85 2294.17 27.15 2011-12-19 15:12:52.000 353 33404.64 351.85 2294.16 27.15 2011-12-19 15:12:53.000 353 33404.64 351.85 2294.15 27.15 2011-12-19 15:12:54.000 353 33404.61 351.84 2294.12 27.15 2011-12-19 15:12:55.000 353 33404.65 351.82 2294.13 27.15 2011-12-19 15:12:56.000 353 33404.64 351.81 2294.22 27.15 2011-12-19 15:12:57.000 353 33404.64 351.81 2294.21 27.15 2011-12-19 15:12:58.000 353 33404.61 351.80 2294.16 27.15 2011-12-19 15:12:59.000 353 33404.60 351.80 2294.13 27.15 2011-12-19 15:13:00.000 353 33404.71 351.79 2294.06 27.15 2011-12-19 15:13:01.000 353 33404.74 351.79 2294.18 27.15 2011-12-19 15:13:01.000 353 33404.68 351.85 2294.14 27.15 2011-12-19 15:13:03.000 353 33404.61 351.81 2294.16 27.15 2011-12-19 15:13:04.000 353 33404.65 351.80 2294.19 27.15 2011-12-19 15:13:05.000 353 33404.68 351.86 2294.12 27.15 2011-12-19 15:13:06.000 353 33404.68 351.86 2294.19 27.15 2011-12-19 15:13:07.000 353 33404.71 351.82 2294.14 27.15 2011-12-19 15:13:08.000 353 33404.61 351.84 2294.20 27.15 2011-12-19 15:13:09.000 353 33404.75 351.85 2294.19 27.15 2011-12-19 15:13:10.000 353 33404.69 351.87 2294.14 27.15 2011-12-19 15:13:11.000 353 33404.68 351.90 2294.14 27.15 2011-12-19 15:13:12.000 353 33404.75 351.91 2294.22 27.15 2011-12-19 15:13:13.000 353 33404.75 351.93 2294.12 27.15 2011-12-19 15:13:14.000 353 33404.72 351.96 2294.18 27.15 2011-12-19 15:13:15.000 353 33404.77 351.95 2294.21 27.15 2011-12-19 15:13:16.000 353 33404.81 352.00 2294.21 27.15 2011-12-19 15:13:17.000 353 33404.78 351.98 2294.14 27.15 2011-12-19 15:13:18.000 353 33404.78 352.01 2294.15 27.15 2011-12-19 15:13:19.000 353 33404.80 352.01 2294.19 27.15 2011-12-19 15:13:20.000 353 33404.73 352.04 2294.24 27.15 2011-12-19 15:13:21.000 353 33404.80 352.03 2294.20 27.15 2011-12-19 15:13:22.000 353 33404.78 352.07 2294.17 27.15 2011-12-19 15:13:23.000 353 33404.86 352.01 2294.20 27.15 2011-12-19 15:13:24.000 353 33404.78 352.00 2294.16 27.15 2011-12-19 15:13:25.000 353 33404.69 351.98 2294.18 27.15 2011-12-19 15:13:26.000 353 33404.89 351.95 2294.16 27.15 2011-12-19 15:13:27.000 353 33404.79 351.94 2294.16 27.15 2011-12-19 15:13:28.000 353 33404.81 351.91 2294.12 27.15 2011-12-19 15:13:29.000 353 33404.81 351.93 2294.16 27.15 2011-12-19 15:13:30.000 353 33404.86 351.91 2294.18 27.15 2011-12-19 15:13:31.000 353 33404.79 351.88 2294.18 27.15 2011-12-19 15:13:32.000 353 33404.71 351.86 2294.15 27.15 2011-12-19 15:13:33.000 353 33404.75 351.86 2294.13 27.15 2011-12-19 15:13:34.000 353 33404.73 351.86 2294.11 27.15 2011-12-19 15:13:35.000 353 33404.80 351.85 2294.14 27.15 2011-12-19 15:13:36.000 353 33404.79 351.79 2294.15 27.15 2011-12-19 15:13:37.000 353 33404.76 351.82 2294.20 27.15 2011-12-19 15:13:38.000 353 33404.72 351.80 2294.21 27.15 2011-12-19 15:13:39.000 353 33404.83 351.85 2294.25 27.15 2011-12-19 15:13:40.000 353 33404.88 351.89 2294.23 27.15 2011-12-19 15:13:41.000 353 33404.78 351.94 2294.23 27.15 2011-12-19 15:13:42.000 353 33404.77 351.92 2294.22 27.15 2011-12-19 15:13:42.000 353 33404.70 351.94 2294.21 27.15 2011-12-19 15:13:44.000 353 33404.89 351.94 2294.18 27.15 2011-12-19 15:13:45.000 353 33404.77 352.00 2294.16 27.15 2011-12-19 15:13:46.000 353 33404.73 352.00 2294.21 27.15 2011-12-19 15:13:47.000 353 33404.74 352.07 2294.22 27.15 2011-12-19 15:13:48.000 353 33404.68 352.06 2294.21 27.15 2011-12-19 15:13:49.000 353 33404.84 352.09 2294.28 27.15 2011-12-19 15:13:50.000 353 33404.70 352.10 2294.30 27.15 2011-12-19 15:13:51.000 353 33404.73 352.11 2294.33 27.15 2011-12-19 15:13:52.000 353 33404.68 352.11 2294.27 27.15 2011-12-19 15:13:53.000 353 33404.79 352.14 2294.24 27.15 2011-12-19 15:13:54.000 353 33404.88 352.14 2294.24 27.15 2011-12-19 15:13:55.000 353 33404.70 352.17 2294.30 27.15 2011-12-19 15:13:55.000 353 33404.79 352.13 2294.32 27.15 2011-12-19 15:13:57.000 353 33404.75 352.15 2294.28 27.15 2011-12-19 15:13:58.000 353 33404.77 352.13 2294.29 27.15 2011-12-19 15:13:59.000 353 33404.76 352.16 2294.36 27.15 2011-12-19 15:14:00.000 353 33404.67 352.14 2294.31 27.15 2011-12-19 15:14:01.000 353 33404.81 352.10 2294.34 27.15 2011-12-19 15:14:02.000 353 33404.74 352.09 2294.40 27.15 2011-12-19 15:14:03.000 353 33404.73 352.06 2294.33 27.15 2011-12-19 15:14:04.000 353 33404.73 352.05 2294.30 27.15 2011-12-19 15:14:05.000 353 33404.76 352.04 2294.31 27.15 2011-12-19 15:14:06.000 353 33404.79 351.99 2294.33 27.15 2011-12-19 15:14:07.000 353 33404.82 352.05 2294.43 27.15 2011-12-19 15:14:08.000 353 33404.81 352.02 2294.29 27.15 2011-12-19 15:14:09.000 353 33404.77 352.04 2294.28 27.15 2011-12-19 15:14:10.000 353 33404.82 352.00 2294.39 27.15 2011-12-19 15:14:11.000 353 33404.87 352.02 2294.37 27.15 2011-12-19 15:14:12.000 353 33404.88 351.99 2294.34 27.15 2011-12-19 15:14:13.000 353 33404.81 352.00 2294.37 27.15 2011-12-19 15:14:14.000 353 33404.97 351.96 2294.37 27.15 2011-12-19 15:14:15.000 353 33404.80 351.98 2294.38 27.15 2011-12-19 15:14:16.000 353 33404.80 351.96 2294.33 27.15 2011-12-19 15:14:17.000 353 33404.92 351.96 2294.29 27.15 2011-12-19 15:14:18.000 353 33404.79 351.97 2294.35 27.15 2011-12-19 15:14:19.000 353 33404.94 351.99 2294.30 27.15 2011-12-19 15:14:20.000 353 33404.76 351.94 2294.40 27.15 2011-12-19 15:14:21.000 353 33404.89 351.95 2294.33 27.15 2011-12-19 15:14:22.000 353 33404.82 351.97 2294.32 27.15 2011-12-19 15:14:23.000 353 33404.75 351.96 2294.35 27.15 2011-12-19 15:14:24.000 353 33404.75 351.97 2294.31 27.15 2011-12-19 15:14:25.000 353 33404.78 351.94 2294.33 27.15 2011-12-19 15:14:26.000 353 33404.83 351.96 2294.31 27.15 2011-12-19 15:14:27.000 353 33404.83 351.94 2294.34 27.15 2011-12-19 15:14:28.000 353 33404.83 351.98 2294.33 27.15 2011-12-19 15:14:29.000 353 33404.81 352.02 2294.35 27.15 2011-12-19 15:14:30.000 353 33404.89 352.00 2294.34 27.15 2011-12-19 15:14:31.000 353 33404.88 351.99 2294.38 27.15 2011-12-19 15:14:32.000 353 33404.89 352.02 2294.41 27.15 2011-12-19 15:14:33.000 353 33404.92 352.02 2294.35 27.15 2011-12-19 15:14:34.000 353 33404.92 352.04 2294.34 27.15 2011-12-19 15:14:35.000 353 33405.03 352.05 2294.40 27.15 2011-12-19 15:14:36.000 353 33404.96 352.03 2294.36 27.15 2011-12-19 15:14:36.000 353 33404.91 352.03 2294.33 27.15 2011-12-19 15:14:38.000 353 33404.88 352.07 2294.32 27.15 2011-12-19 15:14:39.000 353 33404.86 352.02 2294.34 27.15 2011-12-19 15:14:40.000 353 33404.91 352.03 2294.37 27.15 2011-12-19 15:14:41.000 353 33404.94 352.04 2294.36 27.15 2011-12-19 15:14:42.000 353 33404.89 352.04 2294.41 27.15 2011-12-19 15:14:43.000 353 33404.90 352.04 2294.36 27.15 2011-12-19 15:14:44.000 353 33405.14 352.03 2294.38 27.15 2011-12-19 15:14:45.000 353 33404.99 352.03 2294.32 27.15 2011-12-19 15:14:46.000 353 33405.06 352.01 2294.47 27.15 2011-12-19 15:14:47.000 353 33405.04 352.00 2294.40 27.15 2011-12-19 15:14:48.000 353 33405.06 352.02 2294.45 27.15 2011-12-19 15:14:49.000 353 33405.17 351.99 2294.39 27.15 2011-12-19 15:14:49.000 353 33405.10 351.96 2294.40 27.15 2011-12-19 15:14:51.000 353 33405.21 351.97 2294.40 27.15 2011-12-19 15:14:52.000 353 33405.17 351.95 2294.47 27.15 2011-12-19 15:14:53.000 353 33405.18 351.94 2294.43 27.15 2011-12-19 15:14:54.000 353 33405.21 351.91 2294.45 27.15 2011-12-19 15:14:55.000 353 33405.18 351.90 2294.45 27.15 2011-12-19 15:14:56.000 353 33405.19 351.86 2294.33 27.15 2011-12-19 15:14:57.000 353 33405.21 351.82 2294.39 27.15 2011-12-19 15:14:58.000 353 33405.23 351.83 2294.25 27.15 2011-12-19 15:14:59.000 353 33405.29 351.76 2294.42 27.15 2011-12-19 15:15:00.000 353 33405.34 351.78 2294.46 27.15 2011-12-19 15:15:01.000 353 33405.24 351.69 2294.36 27.15 2011-12-19 15:15:02.000 353 33405.22 351.66 2294.40 27.15 2011-12-19 15:15:03.000 353 33405.26 351.64 2294.41 27.15 2011-12-19 15:15:04.000 353 33405.28 351.67 2294.40 27.15 2011-12-19 15:15:05.000 353 33405.29 351.67 2294.37 27.15 2011-12-19 15:15:06.000 353 33405.28 351.71 2294.32 27.15 2011-12-19 15:15:07.000 353 33405.26 351.66 2294.28 27.15 2011-12-19 15:15:08.000 353 33405.32 351.66 2294.33 27.15 2011-12-19 15:15:09.000 353 33405.35 351.64 2294.35 27.15 2011-12-19 15:15:10.000 353 33405.36 351.65 2294.33 27.15 2011-12-19 15:15:11.000 353 33405.33 351.71 2294.34 27.15 2011-12-19 15:15:12.000 353 33405.34 351.67 2294.25 27.15 2011-12-19 15:15:13.000 353 33405.27 351.68 2294.28 27.15 2011-12-19 15:15:14.000 353 33405.37 351.70 2294.30 27.15 2011-12-19 15:15:15.000 353 33405.27 351.71 2294.31 27.15 2011-12-19 15:15:16.000 353 33405.33 351.71 2294.29 27.15 2011-12-19 15:15:17.000 353 33405.32 351.71 2294.37 27.15 2011-12-19 15:15:18.000 353 33405.35 351.73 2294.25 27.15 2011-12-19 15:15:19.000 353 33405.28 351.70 2294.25 27.15 2011-12-19 15:15:20.000 353 33405.23 351.76 2294.30 27.15 2011-12-19 15:15:21.000 353 33405.29 351.73 2294.28 27.15 2011-12-19 15:15:22.000 353 33405.31 351.75 2294.27 27.15 2011-12-19 15:15:23.000 353 33405.29 351.75 2294.22 27.15 2011-12-19 15:15:24.000 353 33405.28 351.75 2294.21 27.15 2011-12-19 15:15:25.000 353 33405.26 351.75 2294.26 27.15 2011-12-19 15:15:26.000 353 33405.19 351.79 2294.24 27.15 2011-12-19 15:15:27.000 353 33405.26 351.83 2294.25 27.15 2011-12-19 15:15:28.000 353 33405.21 351.84 2294.26 27.15 2011-12-19 15:15:29.000 353 33405.30 351.80 2294.30 27.15 2011-12-19 15:15:30.000 353 33405.35 351.82 2294.28 27.15 2011-12-19 15:15:30.000 353 33405.23 351.84 2294.21 27.15 2011-12-19 15:15:32.000 353 33405.31 351.79 2294.32 27.15 2011-12-19 15:15:33.000 353 33405.19 351.80 2294.24 27.15 2011-12-19 15:15:34.000 353 33405.23 351.79 2294.30 27.15 2011-12-19 15:15:35.000 353 33405.32 351.76 2294.18 27.15 2011-12-19 15:15:36.000 353 33405.22 351.83 2294.30 27.15 2011-12-19 15:15:37.000 353 33405.28 351.82 2294.28 27.15 2011-12-19 15:15:38.000 353 33405.24 351.84 2294.32 27.15 2011-12-19 15:15:39.000 353 33405.26 351.83 2294.27 27.15 2011-12-19 15:15:40.000 353 33405.22 351.81 2294.25 27.15 2011-12-19 15:15:41.000 353 33405.32 351.78 2294.28 27.15 2011-12-19 15:15:42.000 353 33405.28 351.83 2294.38 27.15 2011-12-19 15:15:43.000 353 33405.25 351.85 2294.31 27.15 2011-12-19 15:15:43.000 353 33405.28 351.80 2294.34 27.15 2011-12-19 15:15:45.000 353 33405.20 351.79 2294.37 27.15 2011-12-19 15:15:46.000 353 33405.30 351.79 2294.32 27.15 2011-12-19 15:15:47.000 353 33405.24 351.81 2294.30 27.15 2011-12-19 15:15:48.000 353 33405.14 351.74 2294.40 27.15 2011-12-19 15:15:49.000 353 33405.38 351.77 2294.33 27.15 2011-12-19 15:15:50.000 353 33405.29 351.78 2294.38 27.15 2011-12-19 15:15:51.000 353 33405.23 351.76 2294.39 27.15 2011-12-19 15:15:52.000 353 33405.26 351.73 2294.36 27.15 2011-12-19 15:15:53.000 353 33405.26 351.78 2294.33 27.15 2011-12-19 15:15:54.000 353 33405.16 351.75 2294.34 27.15 2011-12-19 15:15:55.000 353 33405.25 351.75 2294.36 27.15 2011-12-19 15:15:56.000 353 33405.18 351.79 2294.33 27.15 2011-12-19 15:15:57.000 353 33405.20 351.78 2294.36 27.15 2011-12-19 15:15:58.000 353 33405.28 351.74 2294.37 27.15 2011-12-19 15:15:59.000 353 33405.19 351.82 2294.30 27.15 2011-12-19 15:16:00.000 353 33405.20 351.81 2294.36 27.15 2011-12-19 15:16:01.000 353 33405.24 351.80 2294.40 27.15 2011-12-19 15:16:02.000 353 33405.14 351.87 2294.38 27.15 2011-12-19 15:16:03.000 353 33405.10 351.84 2294.39 27.15 2011-12-19 15:16:04.000 353 33405.15 351.88 2294.44 27.15 2011-12-19 15:16:05.000 353 33405.12 351.87 2294.42 27.15 2011-12-19 15:16:06.000 353 33405.11 351.88 2294.34 27.15 2011-12-19 15:16:07.000 353 33405.08 351.91 2294.49 27.15 2011-12-19 15:16:08.000 353 33405.10 351.95 2294.48 27.15 2011-12-19 15:16:09.000 353 33405.03 351.93 2294.52 27.15 2011-12-19 15:16:10.000 353 33405.11 351.94 2294.49 27.15 2011-12-19 15:16:11.000 353 33405.06 351.95 2294.46 27.15 2011-12-19 15:16:12.000 353 33405.16 351.94 2294.52 27.15 2011-12-19 15:16:13.000 353 33405.18 351.96 2294.57 27.15 2011-12-19 15:16:14.000 353 33405.11 352.01 2294.49 27.15 2011-12-19 15:16:15.000 353 33405.20 351.95 2294.50 27.15 2011-12-19 15:16:16.000 353 33405.16 352.03 2294.55 27.15 2011-12-19 15:16:17.000 353 33405.20 352.00 2294.58 27.15 2011-12-19 15:16:18.000 353 33405.26 352.00 2294.62 27.15 2011-12-19 15:16:19.000 353 33405.11 352.02 2294.53 27.15 2011-12-19 15:16:20.000 353 33405.17 352.01 2294.61 27.15 2011-12-19 15:16:21.000 353 33405.25 352.01 2294.62 27.15 2011-12-19 15:16:22.000 353 33405.19 352.00 2294.60 27.15 2011-12-19 15:16:23.000 353 33405.29 351.96 2294.72 27.15 2011-12-19 15:16:24.000 353 33405.33 352.01 2294.68 27.15 2011-12-19 15:16:24.000 353 33405.22 352.01 2294.73 27.15 2011-12-19 15:16:26.000 353 33405.34 351.99 2294.67 27.15 2011-12-19 15:16:27.000 353 33405.33 351.97 2294.62 27.15 2011-12-19 15:16:28.000 353 33405.36 351.89 2294.72 27.15 2011-12-19 15:16:29.000 353 33405.33 351.88 2294.68 27.15 2011-12-19 15:16:30.000 353 33405.32 351.89 2294.62 27.15 2011-12-19 15:16:31.000 353 33405.32 351.86 2294.75 27.15 2011-12-19 15:16:32.000 353 33405.35 351.80 2294.64 27.15 2011-12-19 15:16:33.000 353 33405.32 351.81 2294.67 27.15 2011-12-19 15:16:34.000 353 33405.44 351.81 2294.74 27.15 2011-12-19 15:16:35.000 353 33405.45 351.80 2294.70 27.15 2011-12-19 15:16:36.000 353 33405.48 351.75 2294.65 27.15 2011-12-19 15:16:37.000 353 33405.51 351.70 2294.71 27.15 2011-12-19 15:16:37.000 353 33405.49 351.73 2294.64 27.15 2011-12-19 15:16:39.000 353 33405.42 351.71 2294.57 27.15 2011-12-19 15:16:40.000 353 33405.54 351.71 2294.73 27.15 2011-12-19 15:16:41.000 353 33405.58 351.70 2294.70 27.15 2011-12-19 15:16:42.000 353 33405.50 351.70 2294.65 27.15 2011-12-19 15:16:43.000 353 33405.58 351.71 2294.64 27.15 2011-12-19 15:16:44.000 353 33405.56 351.77 2294.70 27.15 2011-12-19 15:16:45.000 353 33405.59 351.73 2294.70 27.15 2011-12-19 15:16:46.000 353 33405.53 351.76 2294.67 27.15 2011-12-19 15:16:47.000 353 33405.58 351.73 2294.67 27.15 2011-12-19 15:16:48.000 353 33405.60 351.73 2294.64 27.15 2011-12-19 15:16:49.000 353 33405.62 351.70 2294.61 27.15 2011-12-19 15:16:50.000 353 33405.57 351.71 2294.56 27.15 2011-12-19 15:16:51.000 353 33405.67 351.73 2294.54 27.15 2011-12-19 15:16:52.000 353 33405.67 351.72 2294.60 27.15 2011-12-19 15:16:53.000 353 33405.62 351.70 2294.59 27.15 2011-12-19 15:16:54.000 353 33405.63 351.70 2294.59 27.15 2011-12-19 15:16:55.000 353 33405.69 351.75 2294.56 27.15 2011-12-19 15:16:56.000 353 33405.75 351.72 2294.55 27.15 2011-12-19 15:16:57.000 353 33405.76 351.70 2294.55 27.15 2011-12-19 15:16:58.000 353 33405.72 351.73 2294.56 27.15 2011-12-19 15:16:59.000 353 33405.75 351.71 2294.57 27.15 2011-12-19 15:17:00.000 353 33405.77 351.70 2294.64 27.15 2011-12-19 15:17:01.000 353 33405.69 351.67 2294.59 27.15 2011-12-19 15:17:02.000 353 33405.77 351.69 2294.67 27.15 2011-12-19 15:17:03.000 353 33405.79 351.68 2294.67 27.15 2011-12-19 15:17:04.000 353 33405.82 351.67 2294.61 27.15 2011-12-19 15:17:05.000 353 33405.90 351.69 2294.67 27.15 2011-12-19 15:17:06.000 353 33405.89 351.67 2294.59 27.15 2011-12-19 15:17:07.000 353 33405.78 351.62 2294.59 27.15 2011-12-19 15:17:08.000 353 33405.82 351.67 2294.67 27.15 2011-12-19 15:17:09.000 353 33405.85 351.65 2294.64 27.15 2011-12-19 15:17:10.000 353 33405.81 351.63 2294.53 27.15 2011-12-19 15:17:11.000 353 33405.97 351.66 2294.64 27.15 2011-12-19 15:17:12.000 353 33405.93 351.65 2294.68 27.15 2011-12-19 15:17:13.000 353 33405.94 351.62 2294.61 27.15 2011-12-19 15:17:14.000 353 33405.83 351.69 2294.59 27.15 2011-12-19 15:17:15.000 353 33405.78 351.67 2294.56 27.15 2011-12-19 15:17:16.000 353 33405.84 351.63 2294.62 27.15 2011-12-19 15:17:17.000 353 33405.73 351.65 2294.64 27.15 2011-12-19 15:17:18.000 353 33405.74 351.68 2294.65 27.15 2011-12-19 15:17:18.000 353 33405.76 351.68 2294.59 27.15 2011-12-19 15:17:20.000 353 33405.88 351.71 2294.58 27.15 2011-12-19 15:17:21.000 353 33405.73 351.69 2294.56 27.15 2011-12-19 15:17:22.000 353 33405.75 351.72 2294.56 27.15 2011-12-19 15:17:23.000 353 33405.75 351.75 2294.63 27.15 2011-12-19 15:17:24.000 353 33405.76 351.71 2294.59 27.15 2011-12-19 15:17:25.000 353 33405.72 351.73 2294.61 27.15 2011-12-19 15:17:26.000 353 33405.70 351.76 2294.63 27.15 2011-12-19 15:17:27.000 353 33405.73 351.75 2294.63 27.15 2011-12-19 15:17:28.000 353 33405.74 351.79 2294.65 27.15 2011-12-19 15:17:29.000 353 33405.83 351.80 2294.58 27.15 2011-12-19 15:17:30.000 353 33405.75 351.80 2294.64 27.15 2011-12-19 15:17:31.000 353 33405.75 351.83 2294.71 27.15 2011-12-19 15:17:31.000 353 33405.76 351.84 2294.71 27.15 2011-12-19 15:17:33.000 353 33405.71 351.84 2294.71 27.15 2011-12-19 15:17:34.000 353 33405.72 351.83 2294.68 27.15 2011-12-19 15:17:35.000 353 33405.78 351.86 2294.70 27.15 2011-12-19 15:17:36.000 353 33405.75 351.83 2294.80 27.15 2011-12-19 15:17:37.000 353 33405.74 351.86 2294.65 27.15 2011-12-19 15:17:38.000 353 33405.82 351.82 2294.78 27.15 2011-12-19 15:17:39.000 353 33405.79 351.82 2294.69 27.15 2011-12-19 15:17:40.000 353 33405.78 351.81 2294.74 27.15 2011-12-19 15:17:41.000 353 33405.85 351.82 2294.64 27.15 2011-12-19 15:17:42.000 353 33405.83 351.74 2294.74 27.15 2011-12-19 15:17:43.000 353 33405.85 351.78 2294.82 27.15 2011-12-19 15:17:44.000 353 33405.86 351.75 2294.83 27.15 2011-12-19 15:17:45.000 353 33405.81 351.76 2294.81 27.15 2011-12-19 15:17:46.000 353 33405.78 351.74 2294.70 27.15 2011-12-19 15:17:47.000 353 33405.93 351.71 2294.70 27.15 2011-12-19 15:17:48.000 353 33405.88 351.69 2294.89 27.15 2011-12-19 15:17:49.000 353 33405.79 351.69 2294.77 27.15 2011-12-19 15:17:50.000 353 33405.90 351.61 2294.87 27.15 2011-12-19 15:17:51.000 353 33405.94 351.59 2294.84 27.15 2011-12-19 15:17:52.000 353 33405.85 351.63 2294.75 27.15 2011-12-19 15:17:53.000 353 33405.86 351.60 2294.82 27.15 2011-12-19 15:17:54.000 353 33405.77 351.60 2294.80 27.15 2011-12-19 15:17:55.000 353 33405.75 351.55 2294.75 27.15 2011-12-19 15:17:56.000 353 33405.95 351.52 2294.90 27.15 2011-12-19 15:17:57.000 353 33405.81 351.48 2294.87 27.15 2011-12-19 15:17:58.000 353 33405.91 351.50 2294.83 27.15 2011-12-19 15:17:59.000 353 33405.85 351.53 2294.85 27.15 2011-12-19 15:18:00.000 353 33405.88 351.53 2294.85 27.15 2011-12-19 15:18:01.000 353 33405.86 351.54 2294.78 27.15 2011-12-19 15:18:02.000 353 33405.95 351.51 2294.86 27.15 2011-12-19 15:18:03.000 353 33405.91 351.53 2294.75 27.15 2011-12-19 15:18:04.000 353 33405.85 351.56 2294.78 27.15 2011-12-19 15:18:05.000 353 33405.82 351.59 2294.74 27.15 2011-12-19 15:18:06.000 353 33405.93 351.57 2294.77 27.15 2011-12-19 15:18:07.000 353 33405.83 351.64 2294.81 27.15 2011-12-19 15:18:08.000 353 33405.80 351.63 2294.85 27.15 2011-12-19 15:18:09.000 353 33405.82 351.62 2294.84 27.15 2011-12-19 15:18:10.000 353 33405.75 351.65 2294.80 27.15 2011-12-19 15:18:11.000 353 33405.81 351.67 2294.74 27.15 2011-12-19 15:18:12.000 353 33405.72 351.66 2294.84 27.15 2011-12-19 15:18:12.000 353 33405.82 351.66 2294.80 27.15 2011-12-19 15:18:14.000 353 33405.86 351.66 2294.76 27.15 2011-12-19 15:18:15.000 353 33405.81 351.67 2294.80 27.15 2011-12-19 15:18:16.000 353 33405.76 351.74 2294.83 27.15 2011-12-19 15:18:17.000 353 33405.77 351.71 2294.81 27.15 2011-12-19 15:18:18.000 353 33405.64 351.69 2294.91 27.15 2011-12-19 15:18:19.000 353 33405.81 351.67 2294.85 27.15 2011-12-19 15:18:20.000 353 33405.79 351.66 2294.87 27.15 2011-12-19 15:18:21.000 353 33405.72 351.65 2294.85 27.15 2011-12-19 15:18:22.000 353 33405.83 351.67 2294.80 27.16 2011-12-19 15:18:23.000 353 33405.77 351.64 2294.78 27.16 2011-12-19 15:18:24.000 353 33405.76 351.62 2294.84 27.15 2011-12-19 15:18:25.000 353 33405.82 351.64 2294.94 27.15 2011-12-19 15:18:25.000 353 33405.76 351.65 2294.83 27.15 2011-12-19 15:18:27.000 353 33405.73 351.62 2294.87 27.15 2011-12-19 15:18:28.000 353 33405.82 351.55 2294.92 27.15 2011-12-19 15:18:29.000 353 33405.84 351.57 2294.94 27.15 2011-12-19 15:18:30.000 353 33405.75 351.63 2294.85 27.15 2011-12-19 15:18:31.000 353 33405.75 351.59 2294.88 27.15 2011-12-19 15:18:32.000 353 33405.82 351.55 2294.97 27.15 2011-12-19 15:18:33.000 353 33405.86 351.57 2294.92 27.15 2011-12-19 15:18:34.000 353 33405.80 351.56 2294.91 27.15 2011-12-19 15:18:35.000 353 33405.78 351.59 2294.95 27.15 2011-12-19 15:18:36.000 353 33405.81 351.56 2294.89 27.15 2011-12-19 15:18:37.000 353 33405.86 351.55 2294.89 27.15 2011-12-19 15:18:38.000 353 33405.79 351.56 2294.83 27.15 2011-12-19 15:18:39.000 353 33405.78 351.60 2294.89 27.15 2011-12-19 15:18:40.000 353 33405.82 351.55 2294.91 27.15 2011-12-19 15:18:41.000 353 33405.80 351.52 2294.89 27.15 2011-12-19 15:18:42.000 353 33405.73 351.52 2294.99 27.15 2011-12-19 15:18:43.000 353 33405.73 351.51 2294.86 27.15 2011-12-19 15:18:44.000 353 33405.76 351.50 2294.93 27.15 2011-12-19 15:18:45.000 353 33405.76 351.46 2294.93 27.15 2011-12-19 15:18:46.000 353 33405.73 351.46 2294.89 27.15 2011-12-19 15:18:47.000 353 33405.68 351.44 2294.85 27.15 2011-12-19 15:18:48.000 353 33405.76 351.46 2294.90 27.15 2011-12-19 15:18:49.000 353 33405.75 351.48 2294.88 27.15 2011-12-19 15:18:50.000 353 33405.68 351.47 2294.90 27.15 2011-12-19 15:18:51.000 353 33405.61 351.47 2294.87 27.15 2011-12-19 15:18:52.000 353 33405.71 351.50 2294.85 27.15 2011-12-19 15:18:53.000 353 33405.76 351.50 2294.93 27.15 2011-12-19 15:18:54.000 353 33405.63 351.48 2294.94 27.15 2011-12-19 15:18:55.000 353 33405.80 351.53 2294.93 27.15 2011-12-19 15:18:56.000 353 33405.60 351.56 2294.82 27.15 2011-12-19 15:18:57.000 353 33405.59 351.56 2294.89 27.15 2011-12-19 15:18:58.000 353 33405.71 351.57 2294.86 27.15 2011-12-19 15:18:59.000 353 33405.75 351.65 2295.01 27.15 2011-12-19 15:19:00.000 353 33405.73 351.65 2294.89 27.15 2011-12-19 15:19:01.000 353 33405.78 351.65 2294.91 27.15 2011-12-19 15:19:02.000 353 33405.76 351.62 2294.86 27.16 2011-12-19 15:19:03.000 353 33405.70 351.65 2294.90 27.16 2011-12-19 15:19:04.000 353 33405.78 351.63 2294.93 27.15 2011-12-19 15:19:05.000 353 33405.72 351.67 2294.86 27.15 2011-12-19 15:19:06.000 353 33405.69 351.66 2294.92 27.15 2011-12-19 15:19:06.000 353 33405.62 351.64 2295.00 27.15 2011-12-19 15:19:08.000 353 33405.79 351.59 2294.90 27.16 2011-12-19 15:19:09.000 353 33405.69 351.58 2294.86 27.16 2011-12-19 15:19:10.000 353 33405.78 351.60 2294.89 27.15 2011-12-19 15:19:11.000 353 33405.75 351.60 2294.94 27.16 2011-12-19 15:19:12.000 353 33405.87 351.54 2295.00 27.16 2011-12-19 15:19:13.000 353 33405.64 351.53 2294.87 27.15 2011-12-19 15:19:14.000 353 33405.81 351.51 2294.96 27.16 2011-12-19 15:19:15.000 353 33405.71 351.51 2294.93 27.16 2011-12-19 15:19:16.000 353 33405.77 351.51 2294.93 27.16 2011-12-19 15:19:17.000 353 33405.78 351.46 2294.95 27.15 2011-12-19 15:19:18.000 353 33405.76 351.48 2295.00 27.16 2011-12-19 15:19:19.000 353 33405.72 351.46 2294.92 27.15 2011-12-19 15:19:19.000 353 33405.84 351.50 2294.97 27.16 2011-12-19 15:19:21.000 353 33405.81 351.51 2294.95 27.16 2011-12-19 15:19:22.000 353 33405.84 351.49 2294.94 27.16 2011-12-19 15:19:23.000 353 33405.78 351.41 2294.96 27.16 2011-12-19 15:19:24.000 353 33405.75 351.45 2294.92 27.15 2011-12-19 15:19:25.000 353 33405.78 351.46 2294.97 27.16 2011-12-19 15:19:26.000 353 33405.87 351.48 2294.95 27.15 2011-12-19 15:19:27.000 353 33405.82 351.45 2294.91 27.16 2011-12-19 15:19:28.000 353 33405.79 351.49 2294.95 27.16 2011-12-19 15:19:29.000 353 33405.84 351.46 2294.92 27.15 2011-12-19 15:19:30.000 353 33405.88 351.44 2294.97 27.16 2011-12-19 15:19:31.000 353 33405.92 351.45 2294.89 27.15 2011-12-19 15:19:32.000 353 33405.82 351.45 2294.96 27.15 2011-12-19 15:19:33.000 353 33405.80 351.45 2295.01 27.15 2011-12-19 15:19:34.000 353 33405.82 351.41 2294.90 27.15 2011-12-19 15:19:35.000 353 33405.84 351.38 2294.96 27.15 2011-12-19 15:19:36.000 353 33405.75 351.42 2294.97 27.15 2011-12-19 15:19:37.000 353 33405.83 351.38 2294.93 27.15 2011-12-19 15:19:38.000 353 33405.72 351.41 2294.92 27.15 2011-12-19 15:19:39.000 353 33405.74 351.39 2295.00 27.15 2011-12-19 15:19:40.000 353 33405.78 351.40 2295.11 27.15 2011-12-19 15:19:41.000 353 33405.69 351.38 2294.96 27.16 2011-12-19 15:19:42.000 353 33405.72 351.43 2295.01 27.15 2011-12-19 15:19:43.000 353 33405.60 351.45 2294.93 27.15 2011-12-19 15:19:44.000 353 33405.71 351.44 2295.00 27.15 2011-12-19 15:19:45.000 353 33405.72 351.42 2295.01 27.15 2011-12-19 15:19:46.000 353 33405.72 351.43 2294.96 27.15 2011-12-19 15:19:47.000 353 33405.70 351.42 2295.02 27.15 2011-12-19 15:19:48.000 353 33405.67 351.51 2295.01 27.15 2011-12-19 15:19:49.000 353 33405.69 351.42 2295.02 27.15 2011-12-19 15:19:50.000 353 33405.66 351.48 2295.08 27.15 2011-12-19 15:19:51.000 353 33405.66 351.49 2295.02 27.15 2011-12-19 15:19:52.000 353 33405.59 351.47 2295.05 27.15 2011-12-19 15:19:53.000 353 33405.63 351.49 2295.08 27.15 2011-12-19 15:19:54.000 353 33405.63 351.49 2295.01 27.15 2011-12-19 15:19:55.000 353 33405.45 351.50 2295.08 27.15 2011-12-19 15:19:56.000 353 33405.58 351.52 2295.07 27.15 2011-12-19 15:19:57.000 353 33405.53 351.47 2295.08 27.15 2011-12-19 15:19:58.000 353 33405.51 351.51 2295.05 27.15 2011-12-19 15:19:59.000 353 33405.58 351.51 2295.08 27.15 2011-12-19 15:20:00.000 353 33405.64 351.52 2295.03 27.15 2011-12-19 15:20:00.000 353 33405.50 351.49 2295.11 27.15 2011-12-19 15:20:02.000 353 33405.54 351.49 2295.05 27.15 2011-12-19 15:20:03.000 353 33405.58 351.46 2295.08 27.15 2011-12-19 15:20:04.000 353 33405.53 351.46 2295.14 27.15 2011-12-19 15:20:05.000 353 33405.52 351.48 2295.08 27.15 2011-12-19 15:20:06.000 353 33405.57 351.43 2295.11 27.15 2011-12-19 15:20:07.000 353 33405.57 351.42 2295.04 27.15 2011-12-19 15:20:08.000 353 33405.56 351.43 2295.11 27.15 2011-12-19 15:20:09.000 353 33405.50 351.45 2295.04 27.15 2011-12-19 15:20:10.000 353 33405.51 351.40 2295.14 27.16 2011-12-19 15:20:11.000 353 33405.48 351.38 2295.08 27.15 2011-12-19 15:20:12.000 353 33405.52 351.44 2295.06 27.16 2011-12-19 15:20:13.000 353 33405.48 351.44 2295.19 27.15 2011-12-19 15:20:13.000 353 33405.54 351.47 2295.20 27.16 2011-12-19 15:20:15.000 353 33405.47 351.45 2295.17 27.15 2011-12-19 15:20:16.000 353 33405.43 351.49 2295.11 27.16 2011-12-19 15:20:17.000 353 33405.54 351.52 2295.16 27.16 2011-12-19 15:20:18.000 353 33405.45 351.51 2295.17 27.16 2011-12-19 15:20:19.000 353 33405.47 351.49 2295.18 27.16 2011-12-19 15:20:20.000 353 33405.50 351.52 2295.19 27.16 2011-12-19 15:20:21.000 353 33405.43 351.51 2295.13 27.16 2011-12-19 15:20:22.000 353 33405.50 351.48 2295.12 27.16 2011-12-19 15:20:23.000 353 33405.46 351.49 2295.20 27.16 2011-12-19 15:20:24.000 353 33405.42 351.51 2295.19 27.15 2011-12-19 15:20:25.000 353 33405.44 351.50 2295.16 27.16 2011-12-19 15:20:26.000 353 33405.52 351.50 2295.26 27.16 2011-12-19 15:20:27.000 353 33405.44 351.49 2295.20 27.16 2011-12-19 15:20:28.000 353 33405.50 351.51 2295.24 27.16 2011-12-19 15:20:29.000 353 33405.45 351.49 2295.22 27.16 2011-12-19 15:20:30.000 353 33405.53 351.47 2295.21 27.16 2011-12-19 15:20:31.000 353 33405.45 351.43 2295.26 27.16 2011-12-19 15:20:32.000 353 33405.45 351.52 2295.27 27.16 2011-12-19 15:20:33.000 353 33405.40 351.47 2295.30 27.16 2011-12-19 15:20:34.000 353 33405.49 351.46 2295.30 27.16 2011-12-19 15:20:35.000 353 33405.39 351.49 2295.36 27.16 2011-12-19 15:20:36.000 353 33405.43 351.49 2295.30 27.16 2011-12-19 15:20:37.000 353 33405.47 351.49 2295.31 27.16 2011-12-19 15:20:38.000 353 33405.36 351.51 2295.22 27.15 2011-12-19 15:20:39.000 353 33405.35 351.54 2295.28 27.16 2011-12-19 15:20:40.000 353 33405.38 351.52 2295.27 27.16 2011-12-19 15:20:41.000 353 33405.36 351.56 2295.38 27.16 2011-12-19 15:20:42.000 353 33405.40 351.56 2295.32 27.16 2011-12-19 15:20:43.000 353 33405.36 351.58 2295.40 27.15 2011-12-19 15:20:44.000 353 33405.28 351.53 2295.28 27.16 2011-12-19 15:20:45.000 353 33405.29 351.51 2295.30 27.16 2011-12-19 15:20:46.000 353 33405.31 351.52 2295.45 27.16 2011-12-19 15:20:47.000 353 33405.44 351.49 2295.41 27.16 2011-12-19 15:20:48.000 353 33405.31 351.50 2295.38 27.16 2011-12-19 15:20:49.000 353 33405.33 351.48 2295.42 27.16 2011-12-19 15:20:50.000 353 33405.47 351.49 2295.41 27.16 2011-12-19 15:20:51.000 353 33405.39 351.40 2295.42 27.16 2011-12-19 15:20:52.000 353 33405.31 351.44 2295.42 27.16 2011-12-19 15:20:53.000 353 33405.40 351.42 2295.29 27.16 2011-12-19 15:20:54.000 353 33405.31 351.36 2295.40 27.16 2011-12-19 15:20:54.000 353 33405.34 351.39 2295.33 27.16 2011-12-19 15:20:56.000 353 33405.30 351.42 2295.36 27.16 2011-12-19 15:20:57.000 353 33405.26 351.39 2295.37 27.16 2011-12-19 15:20:58.000 353 33405.32 351.38 2295.40 27.16 2011-12-19 15:20:59.000 353 33405.36 351.43 2295.41 27.16 2011-12-19 15:21:00.000 353 33405.30 351.41 2295.34 27.16 2011-12-19 15:21:01.000 353 33405.41 351.40 2295.43 27.16 2011-12-19 15:21:02.000 353 33405.35 351.43 2295.41 27.16 2011-12-19 15:21:03.000 353 33405.26 351.40 2295.38 27.16 2011-12-19 15:21:04.000 353 33405.35 351.44 2295.37 27.16 2011-12-19 15:21:05.000 353 33405.33 351.40 2295.33 27.16 2011-12-19 15:21:06.000 353 33405.35 351.43 2295.42 27.16 2011-12-19 15:21:07.000 353 33405.31 351.40 2295.45 27.16 2011-12-19 15:21:07.000 353 33405.34 351.42 2295.40 27.16 2011-12-19 15:21:09.000 353 33405.25 351.40 2295.38 27.16 2011-12-19 15:21:10.000 353 33405.22 351.41 2295.42 27.16 2011-12-19 15:21:11.000 353 33405.28 351.42 2295.38 27.16 2011-12-19 15:21:12.000 353 33405.37 351.40 2295.32 27.16 2011-12-19 15:21:13.000 353 33405.29 351.36 2295.40 27.16 2011-12-19 15:21:14.000 353 33405.32 351.37 2295.39 27.16 2011-12-19 15:21:15.000 353 33405.36 351.34 2295.43 27.16 2011-12-19 15:21:16.000 353 33405.35 351.33 2295.42 27.16 2011-12-19 15:21:17.000 353 33405.32 351.37 2295.42 27.16 2011-12-19 15:21:18.000 353 33405.28 351.34 2295.44 27.16 2011-12-19 15:21:19.000 353 33405.35 351.38 2295.45 27.16 2011-12-19 15:21:20.000 353 33405.31 351.35 2295.36 27.16 2011-12-19 15:21:21.000 353 33405.28 351.33 2295.42 27.16 2011-12-19 15:21:22.000 353 33405.33 351.39 2295.52 27.16 2011-12-19 15:21:23.000 353 33405.28 351.36 2295.41 27.16 2011-12-19 15:21:24.000 353 33405.32 351.36 2295.55 27.16 2011-12-19 15:21:25.000 353 33405.20 351.38 2295.46 27.16 2011-12-19 15:21:26.000 353 33405.29 351.35 2295.45 27.16 2011-12-19 15:21:27.000 353 33405.23 351.38 2295.41 27.16 2011-12-19 15:21:28.000 353 33405.29 351.40 2295.42 27.16 2011-12-19 15:21:29.000 353 33405.28 351.40 2295.52 27.16 2011-12-19 15:21:30.000 353 33405.14 351.38 2295.44 27.16 2011-12-19 15:21:31.000 353 33405.32 351.39 2295.54 27.16 2011-12-19 15:21:32.000 353 33405.24 351.37 2295.49 27.16 2011-12-19 15:21:33.000 353 33405.27 351.37 2295.46 27.16 2011-12-19 15:21:34.000 353 33405.25 351.33 2295.54 27.16 2011-12-19 15:21:35.000 353 33405.35 351.33 2295.54 27.16 2011-12-19 15:21:36.000 353 33405.23 351.32 2295.49 27.16 2011-12-19 15:21:37.000 353 33405.28 351.28 2295.45 27.16 2011-12-19 15:21:38.000 353 33405.33 351.27 2295.52 27.16 2011-12-19 15:21:39.000 353 33405.20 351.29 2295.54 27.16 2011-12-19 15:21:40.000 353 33405.22 351.26 2295.48 27.16 2011-12-19 15:21:41.000 353 33405.26 351.30 2295.48 27.16 2011-12-19 15:21:42.000 353 33405.19 351.26 2295.44 27.16 2011-12-19 15:21:43.000 353 33405.20 351.27 2295.49 27.16 2011-12-19 15:21:44.000 353 33405.10 351.28 2295.41 27.16 2011-12-19 15:21:45.000 353 33405.13 351.27 2295.41 27.16 2011-12-19 15:21:46.000 353 33405.22 351.31 2295.52 27.16 2011-12-19 15:21:47.000 353 33405.11 351.30 2295.39 27.16 2011-12-19 15:21:48.000 353 33405.17 351.32 2295.44 27.16 2011-12-19 15:21:48.000 353 33405.07 351.35 2295.42 27.16 2011-12-19 15:21:50.000 353 33405.03 351.32 2295.57 27.16 2011-12-19 15:21:51.000 353 33405.05 351.33 2295.57 27.16 2011-12-19 15:21:52.000 353 33405.09 351.41 2295.59 27.16 2011-12-19 15:21:53.000 353 33405.03 351.41 2295.46 27.16 2011-12-19 15:21:54.000 353 33405.03 351.38 2295.50 27.16 2011-12-19 15:21:55.000 353 33405.11 351.38 2295.55 27.16 2011-12-19 15:21:56.000 353 33405.01 351.43 2295.52 27.16 2011-12-19 15:21:57.000 353 33404.99 351.42 2295.56 27.16 2011-12-19 15:21:58.000 353 33404.99 351.40 2295.49 27.16 2011-12-19 15:21:59.000 353 33404.98 351.42 2295.56 27.16 2011-12-19 15:22:00.000 353 33405.03 351.48 2295.62 27.16 2011-12-19 15:22:01.000 353 33404.96 351.46 2295.53 27.16 2011-12-19 15:22:01.000 353 33404.98 351.48 2295.57 27.16 2011-12-19 15:22:03.000 353 33405.02 351.47 2295.59 27.16 2011-12-19 15:22:04.000 353 33404.91 351.50 2295.58 27.16 2011-12-19 15:22:05.000 353 33405.09 351.53 2295.55 27.16 2011-12-19 15:22:06.000 353 33404.98 351.51 2295.58 27.16 2011-12-19 15:22:07.000 353 33405.01 351.47 2295.58 27.16 2011-12-19 15:22:08.000 353 33405.00 351.52 2295.63 27.16 2011-12-19 15:22:09.000 353 33404.94 351.51 2295.61 27.16 2011-12-19 15:22:10.000 353 33404.95 351.53 2295.64 27.16 2011-12-19 15:22:11.000 353 33405.00 351.51 2295.66 27.16 2011-12-19 15:22:12.000 353 33404.94 351.54 2295.63 27.16 2011-12-19 15:22:13.000 353 33405.03 351.55 2295.62 27.16 2011-12-19 15:22:14.000 353 33404.92 351.56 2295.73 27.16 2011-12-19 15:22:15.000 353 33404.89 351.56 2295.73 27.16 2011-12-19 15:22:16.000 353 33404.97 351.54 2295.70 27.16 2011-12-19 15:22:17.000 353 33404.94 351.56 2295.57 27.16 2011-12-19 15:22:18.000 353 33404.91 351.53 2295.68 27.16 2011-12-19 15:22:19.000 353 33404.97 351.52 2295.68 27.16 2011-12-19 15:22:20.000 353 33405.01 351.51 2295.65 27.16 2011-12-19 15:22:21.000 353 33404.91 351.57 2295.59 27.16 2011-12-19 15:22:22.000 353 33404.85 351.59 2295.70 27.16 2011-12-19 15:22:23.000 353 33404.93 351.54 2295.68 27.16 2011-12-19 15:22:24.000 353 33404.80 351.48 2295.68 27.16 2011-12-19 15:22:25.000 353 33404.92 351.54 2295.72 27.16 2011-12-19 15:22:26.000 353 33404.88 351.50 2295.77 27.16 2011-12-19 15:22:27.000 353 33404.84 351.46 2295.73 27.16 2011-12-19 15:22:28.000 353 33404.93 351.49 2295.79 27.16 2011-12-19 15:22:29.000 353 33404.92 351.43 2295.77 27.16 2011-12-19 15:22:30.000 353 33404.87 351.47 2295.73 27.16 2011-12-19 15:22:31.000 353 33404.88 351.40 2295.84 27.16 2011-12-19 15:22:32.000 353 33404.91 351.41 2295.74 27.16 2011-12-19 15:22:33.000 353 33404.83 351.40 2295.74 27.16 2011-12-19 15:22:34.000 353 33404.94 351.40 2295.67 27.16 2011-12-19 15:22:35.000 353 33404.88 351.38 2295.63 27.16 2011-12-19 15:22:36.000 353 33404.90 351.41 2295.76 27.16 2011-12-19 15:22:37.000 353 33404.96 351.38 2295.72 27.16 2011-12-19 15:22:38.000 353 33404.93 351.48 2295.82 27.16 2011-12-19 15:22:39.000 353 33404.89 351.43 2295.80 27.16 2011-12-19 15:22:40.000 353 33404.85 351.42 2295.80 27.16 2011-12-19 15:22:41.000 353 33404.86 351.48 2295.77 27.16 2011-12-19 15:22:42.000 353 33404.89 351.49 2295.70 27.16 2011-12-19 15:22:42.000 353 33404.88 351.47 2295.80 27.16 2011-12-19 15:22:44.000 353 33404.89 351.49 2295.84 27.16 2011-12-19 15:22:45.000 353 33404.91 351.51 2295.79 27.16 2011-12-19 15:22:46.000 353 33404.89 351.50 2295.74 27.16 2011-12-19 15:22:47.000 353 33404.91 351.51 2295.73 27.16 2011-12-19 15:22:48.000 353 33404.88 351.48 2295.80 27.16 2011-12-19 15:22:49.000 353 33404.98 351.46 2295.70 27.16 2011-12-19 15:22:50.000 353 33404.85 351.51 2295.84 27.16 2011-12-19 15:22:51.000 353 33404.92 351.47 2295.82 27.16 2011-12-19 15:22:52.000 353 33404.95 351.48 2295.70 27.16 2011-12-19 15:22:53.000 353 33404.92 351.51 2295.82 27.16 2011-12-19 15:22:54.000 353 33404.76 351.48 2295.80 27.16 2011-12-19 15:22:55.000 353 33404.98 351.44 2295.76 27.16 2011-12-19 15:22:55.000 353 33404.86 351.47 2295.75 27.16 2011-12-19 15:22:57.000 353 33404.98 351.46 2295.73 27.16 2011-12-19 15:22:58.000 353 33404.96 351.48 2295.79 27.16 2011-12-19 15:22:59.000 353 33404.95 351.45 2295.76 27.16 2011-12-19 15:23:00.000 353 33404.91 351.42 2295.78 27.16 2011-12-19 15:23:01.000 353 33404.91 351.42 2295.79 27.16 2011-12-19 15:23:02.000 353 33404.82 351.44 2295.74 27.16 2011-12-19 15:23:03.000 353 33404.85 351.47 2295.76 27.16 2011-12-19 15:23:04.000 353 33404.88 351.45 2295.80 27.16 2011-12-19 15:23:05.000 353 33405.01 351.47 2295.85 27.16 2011-12-19 15:23:06.000 353 33405.06 351.42 2295.76 27.16 2011-12-19 15:23:07.000 353 33404.98 351.45 2295.80 27.16 2011-12-19 15:23:08.000 353 33404.95 351.43 2295.80 27.16 2011-12-19 15:23:09.000 353 33404.96 351.40 2295.84 27.16 2011-12-19 15:23:10.000 353 33404.98 351.44 2295.82 27.16 2011-12-19 15:23:11.000 353 33404.94 351.40 2295.89 27.16 2011-12-19 15:23:12.000 353 33404.98 351.40 2295.83 27.16 2011-12-19 15:23:13.000 353 33404.97 351.39 2295.91 27.16 2011-12-19 15:23:14.000 353 33405.02 351.38 2295.79 27.16 2011-12-19 15:23:15.000 353 33405.05 351.30 2295.83 27.16 2011-12-19 15:23:16.000 353 33404.99 351.35 2295.94 27.16 2011-12-19 15:23:17.000 353 33405.04 351.32 2295.91 27.16 2011-12-19 15:23:18.000 353 33405.20 351.31 2295.80 27.16 2011-12-19 15:23:19.000 353 33405.02 351.30 2295.85 27.16 2011-12-19 15:23:20.000 353 33405.11 351.33 2295.80 27.16 2011-12-19 15:23:21.000 353 33405.10 351.29 2295.79 27.16 2011-12-19 15:23:22.000 353 33405.06 351.36 2295.81 27.16 2011-12-19 15:23:23.000 353 33405.12 351.35 2295.82 27.16 2011-12-19 15:23:24.000 353 33405.20 351.37 2295.86 27.16 2011-12-19 15:23:25.000 353 33405.05 351.34 2295.81 27.16 2011-12-19 15:23:26.000 353 33405.16 351.31 2295.77 27.16 2011-12-19 15:23:27.000 353 33405.12 351.34 2295.76 27.16 2011-12-19 15:23:28.000 353 33405.17 351.37 2295.83 27.16 2011-12-19 15:23:29.000 353 33405.17 351.36 2295.79 27.16 2011-12-19 15:23:30.000 353 33405.13 351.34 2295.81 27.16 2011-12-19 15:23:31.000 353 33405.11 351.38 2295.78 27.16 2011-12-19 15:23:32.000 353 33405.23 351.41 2295.79 27.16 2011-12-19 15:23:33.000 353 33405.11 351.40 2295.82 27.16 2011-12-19 15:23:34.000 353 33405.19 351.38 2295.85 27.16 2011-12-19 15:23:35.000 353 33405.14 351.36 2295.85 27.16 2011-12-19 15:23:36.000 353 33405.10 351.38 2295.77 27.16 2011-12-19 15:23:36.000 353 33405.17 351.43 2295.82 27.16 2011-12-19 15:23:38.000 353 33405.16 351.40 2295.83 27.16 2011-12-19 15:23:39.000 353 33405.14 351.37 2295.78 27.16 2011-12-19 15:23:40.000 353 33405.15 351.39 2295.75 27.16 2011-12-19 15:23:41.000 353 33405.12 351.40 2295.79 27.16 2011-12-19 15:23:42.000 353 33405.11 351.38 2295.79 27.16 2011-12-19 15:23:43.000 353 33405.12 351.39 2295.76 27.16 2011-12-19 15:23:44.000 353 33405.09 351.37 2295.79 27.16 2011-12-19 15:23:45.000 353 33405.17 351.35 2295.81 27.16 2011-12-19 15:23:46.000 353 33405.17 351.35 2295.83 27.16 2011-12-19 15:23:47.000 353 33405.14 351.40 2295.77 27.16 2011-12-19 15:23:48.000 353 33405.01 351.36 2295.83 27.16 2011-12-19 15:23:49.000 353 33405.14 351.35 2295.81 27.16 2011-12-19 15:23:49.000 353 33405.07 351.40 2295.84 27.16 2011-12-19 15:23:51.000 353 33405.13 351.38 2295.85 27.16 2011-12-19 15:23:52.000 353 33405.15 351.36 2295.88 27.16 2011-12-19 15:23:53.000 353 33405.19 351.32 2295.91 27.16 2011-12-19 15:23:54.000 353 33405.20 351.36 2295.80 27.16 2011-12-19 15:23:55.000 353 33405.03 351.32 2295.80 27.16 2011-12-19 15:23:56.000 353 33405.01 351.33 2295.84 27.16 2011-12-19 15:23:57.000 353 33405.10 351.34 2295.85 27.16 2011-12-19 15:23:58.000 353 33405.14 351.34 2295.83 27.16 2011-12-19 15:23:59.000 353 33405.06 351.31 2295.85 27.16 2011-12-19 15:24:00.000 353 33405.03 351.33 2295.83 27.16 2011-12-19 15:24:01.000 353 33405.02 351.34 2295.84 27.16 2011-12-19 15:24:02.000 353 33405.04 351.37 2295.82 27.16 2011-12-19 15:24:03.000 353 33405.04 351.36 2295.90 27.16 2011-12-19 15:24:04.000 353 33405.04 351.38 2295.83 27.16 2011-12-19 15:24:05.000 353 33405.00 351.43 2295.95 27.16 2011-12-19 15:24:06.000 353 33404.91 351.40 2295.87 27.16 2011-12-19 15:24:07.000 353 33405.10 351.46 2295.91 27.16 2011-12-19 15:24:08.000 353 33404.99 351.45 2295.88 27.16 2011-12-19 15:24:09.000 353 33405.00 351.45 2295.86 27.16 2011-12-19 15:24:10.000 353 33405.00 351.48 2295.93 27.16 2011-12-19 15:24:11.000 353 33404.97 351.45 2295.89 27.16 2011-12-19 15:24:12.000 353 33404.95 351.49 2295.97 27.16 2011-12-19 15:24:13.000 353 33405.08 351.45 2295.96 27.16 2011-12-19 15:24:14.000 353 33404.95 351.46 2295.98 27.16 2011-12-19 15:24:15.000 353 33404.93 351.45 2295.93 27.16 2011-12-19 15:24:16.000 353 33404.90 351.51 2296.02 27.16 2011-12-19 15:24:17.000 353 33404.94 351.45 2295.97 27.16 2011-12-19 15:24:18.000 353 33404.92 351.48 2296.02 27.16 2011-12-19 15:24:19.000 353 33405.02 351.49 2295.99 27.16 2011-12-19 15:24:20.000 353 33405.01 351.48 2295.92 27.16 2011-12-19 15:24:21.000 353 33405.02 351.50 2295.93 27.16 2011-12-19 15:24:22.000 353 33404.94 351.49 2296.02 27.16 2011-12-19 15:24:23.000 353 33404.95 351.52 2296.04 27.16 2011-12-19 15:24:24.000 353 33404.83 351.49 2296.02 27.16 2011-12-19 15:24:25.000 353 33404.96 351.54 2296.00 27.16 2011-12-19 15:24:26.000 353 33404.92 351.52 2296.04 27.16 2011-12-19 15:24:27.000 353 33404.93 351.53 2296.02 27.16 2011-12-19 15:24:28.000 353 33404.92 351.50 2296.10 27.16 2011-12-19 15:24:29.000 353 33404.89 351.56 2296.06 27.16 2011-12-19 15:24:30.000 353 33404.99 351.55 2296.02 27.16 2011-12-19 15:24:30.000 353 33404.88 351.54 2296.08 27.16 2011-12-19 15:24:32.000 353 33404.96 351.53 2296.10 27.16 2011-12-19 15:24:33.000 353 33404.88 351.52 2296.08 27.16 2011-12-19 15:24:34.000 353 33404.87 351.45 2296.07 27.16 2011-12-19 15:24:35.000 353 33404.91 351.50 2296.04 27.16 2011-12-19 15:24:36.000 353 33404.85 351.51 2296.08 27.16 2011-12-19 15:24:37.000 353 33404.92 351.51 2296.14 27.16 2011-12-19 15:24:38.000 353 33404.90 351.50 2296.10 27.16 2011-12-19 15:24:39.000 353 33404.89 351.49 2296.14 27.16 2011-12-19 15:24:40.000 353 33404.95 351.52 2296.10 27.16 2011-12-19 15:24:41.000 353 33404.96 351.51 2296.16 27.16 2011-12-19 15:24:42.000 353 33404.89 351.49 2296.28 27.16 2011-12-19 15:24:43.000 353 33404.98 351.52 2296.20 27.16 2011-12-19 15:24:43.000 353 33404.91 351.55 2296.21 27.16 2011-12-19 15:24:45.000 353 33404.88 351.52 2296.11 27.16 2011-12-19 15:24:46.000 353 33404.97 351.52 2296.20 27.16 2011-12-19 15:24:47.000 353 33405.00 351.50 2296.14 27.16 2011-12-19 15:24:48.000 353 33404.94 351.47 2296.23 27.16 2011-12-19 15:24:49.000 353 33404.97 351.47 2296.17 27.16 2011-12-19 15:24:50.000 353 33404.98 351.52 2296.29 27.16 2011-12-19 15:24:51.000 353 33404.85 351.48 2296.28 27.16 2011-12-19 15:24:52.000 353 33404.98 351.51 2296.29 27.16 2011-12-19 15:24:53.000 353 33404.98 351.41 2296.23 27.16 2011-12-19 15:24:54.000 353 33404.92 351.44 2296.11 27.16 2011-12-19 15:24:55.000 353 33404.96 351.45 2296.29 27.16 2011-12-19 15:24:56.000 353 33405.00 351.45 2296.15 27.16 2011-12-19 15:24:57.000 353 33404.99 351.43 2296.23 27.16 2011-12-19 15:24:58.000 353 33405.02 351.41 2296.23 27.16 2011-12-19 15:24:59.000 353 33405.07 351.38 2296.22 27.16 2011-12-19 15:25:00.000 353 33405.03 351.43 2296.30 27.16 2011-12-19 15:25:01.000 353 33405.04 351.39 2296.29 27.16 2011-12-19 15:25:02.000 353 33405.09 351.34 2296.22 27.16 2011-12-19 15:25:03.000 353 33405.08 351.35 2296.22 27.16 2011-12-19 15:25:04.000 353 33405.11 351.37 2296.20 27.16 2011-12-19 15:25:05.000 353 33405.10 351.37 2296.23 27.16 2011-12-19 15:25:06.000 353 33405.14 351.34 2296.27 27.16 2011-12-19 15:25:07.000 353 33405.11 351.36 2296.28 27.16 2011-12-19 15:25:08.000 353 33405.15 351.35 2296.26 27.16 2011-12-19 15:25:09.000 353 33405.09 351.35 2296.23 27.16 2011-12-19 15:25:10.000 353 33405.10 351.36 2296.22 27.16 2011-12-19 15:25:11.000 353 33405.16 351.33 2296.28 27.16 2011-12-19 15:25:12.000 353 33405.13 351.37 2296.34 27.16 2011-12-19 15:25:13.000 353 33405.14 351.38 2296.24 27.16 2011-12-19 15:25:14.000 353 33405.13 351.38 2296.20 27.16 2011-12-19 15:25:15.000 353 33405.16 351.35 2296.23 27.16 2011-12-19 15:25:16.000 353 33405.14 351.34 2296.22 27.16 2011-12-19 15:25:17.000 353 33405.17 351.35 2296.17 27.16 2011-12-19 15:25:18.000 353 33405.14 351.33 2296.20 27.16 2011-12-19 15:25:19.000 353 33405.11 351.36 2296.20 27.16 2011-12-19 15:25:20.000 353 33405.13 351.35 2296.17 27.16 2011-12-19 15:25:21.000 353 33405.14 351.34 2296.17 27.16 2011-12-19 15:25:22.000 353 33405.07 351.35 2296.23 27.16 2011-12-19 15:25:23.000 353 33405.04 351.31 2296.22 27.16 2011-12-19 15:25:24.000 353 33405.11 351.31 2296.20 27.16 2011-12-19 15:25:24.000 353 33405.12 351.35 2296.17 27.16 2011-12-19 15:25:26.000 353 33405.05 351.35 2296.26 27.16 2011-12-19 15:25:27.000 353 33405.06 351.36 2296.24 27.16 2011-12-19 15:25:28.000 353 33405.00 351.34 2296.26 27.16 2011-12-19 15:25:29.000 353 33405.06 351.34 2296.26 27.16 2011-12-19 15:25:30.000 353 33405.08 351.34 2296.28 27.16 2011-12-19 15:25:31.000 353 33405.08 351.37 2296.22 27.16 2011-12-19 15:25:32.000 353 33404.98 351.32 2296.22 27.16 2011-12-19 15:25:33.000 353 33405.03 351.32 2296.27 27.16 2011-12-19 15:25:34.000 353 33405.03 351.35 2296.18 27.16 2011-12-19 15:25:35.000 353 33405.07 351.36 2296.28 27.16 2011-12-19 15:25:36.000 353 33404.87 351.31 2296.27 27.16 2011-12-19 15:25:37.000 353 33404.96 351.36 2296.26 27.16 2011-12-19 15:25:37.000 353 33404.84 351.41 2296.24 27.16 2011-12-19 15:25:39.000 353 33404.83 351.40 2296.28 27.16 2011-12-19 15:25:40.000 353 33404.83 351.38 2296.36 27.16 2011-12-19 15:25:41.000 353 33404.81 351.40 2296.26 27.16 2011-12-19 15:25:42.000 353 33404.86 351.43 2296.31 27.16 2011-12-19 15:25:43.000 353 33404.84 351.40 2296.27 27.16 2011-12-19 15:25:44.000 353 33404.71 351.39 2296.38 27.16 2011-12-19 15:25:45.000 353 33404.71 351.44 2296.42 27.16 2011-12-19 15:25:46.000 353 33404.63 351.43 2296.42 27.16 2011-12-19 15:25:47.000 353 33404.71 351.46 2296.38 27.16 2011-12-19 15:25:48.000 353 33404.73 351.44 2296.39 27.16 2011-12-19 15:25:49.000 353 33404.65 351.44 2296.41 27.16 2011-12-19 15:25:50.000 353 33404.67 351.43 2296.37 27.16 2011-12-19 15:25:51.000 353 33404.71 351.39 2296.45 27.16 2011-12-19 15:25:52.000 353 33404.67 351.39 2296.41 27.16 2011-12-19 15:25:53.000 353 33404.55 351.42 2296.45 27.16 2011-12-19 15:25:54.000 353 33404.54 351.44 2296.45 27.16 2011-12-19 15:25:55.000 353 33404.63 351.45 2296.48 27.16 2011-12-19 15:25:56.000 353 33404.54 351.44 2296.45 27.16 2011-12-19 15:25:57.000 353 33404.59 351.42 2296.51 27.16 2011-12-19 15:25:58.000 353 33404.57 351.43 2296.47 27.16 2011-12-19 15:25:59.000 353 33404.55 351.44 2296.49 27.16 2011-12-19 15:26:00.000 353 33404.57 351.46 2296.53 27.16 2011-12-19 15:26:01.000 353 33404.52 351.50 2296.46 27.16 2011-12-19 15:26:02.000 353 33404.49 351.51 2296.57 27.16 2011-12-19 15:26:03.000 353 33404.40 351.51 2296.55 27.16 2011-12-19 15:26:04.000 353 33404.46 351.53 2296.53 27.16 2011-12-19 15:26:05.000 353 33404.49 351.49 2296.51 27.16 2011-12-19 15:26:06.000 353 33404.51 351.52 2296.60 27.16 2011-12-19 15:26:07.000 353 33404.58 351.54 2296.63 27.16 2011-12-19 15:26:08.000 353 33404.44 351.55 2296.57 27.16 2011-12-19 15:26:09.000 353 33404.56 351.52 2296.59 27.16 2011-12-19 15:26:10.000 353 33404.51 351.54 2296.59 27.16 2011-12-19 15:26:11.000 353 33404.51 351.50 2296.70 27.16 2011-12-19 15:26:12.000 353 33404.48 351.49 2296.78 27.16 2011-12-19 15:26:13.000 353 33404.52 351.52 2296.69 27.16 2011-12-19 15:26:14.000 353 33404.49 351.45 2296.71 27.16 2011-12-19 15:26:15.000 353 33404.54 351.46 2296.77 27.16 2011-12-19 15:26:16.000 353 33404.51 351.44 2296.76 27.16 2011-12-19 15:26:17.000 353 33404.54 351.47 2296.67 27.16 2011-12-19 15:26:18.000 353 33404.50 351.44 2296.73 27.16 2011-12-19 15:26:18.000 353 33404.55 351.40 2296.75 27.16 2011-12-19 15:26:20.000 353 33404.47 351.39 2296.73 27.16 2011-12-19 15:26:21.000 353 33404.63 351.39 2296.73 27.16 2011-12-19 15:26:22.000 353 33404.55 351.40 2296.72 27.16 2011-12-19 15:26:23.000 353 33404.59 351.39 2296.73 27.16 2011-12-19 15:26:24.000 353 33404.54 351.36 2296.67 27.16 2011-12-19 15:26:25.000 353 33404.55 351.38 2296.75 27.16 2011-12-19 15:26:26.000 353 33404.61 351.36 2296.79 27.16 2011-12-19 15:26:27.000 353 33404.54 351.37 2296.78 27.16 2011-12-19 15:26:28.000 353 33404.57 351.34 2296.72 27.16 2011-12-19 15:26:29.000 353 33404.57 351.39 2296.75 27.16 2011-12-19 15:26:30.000 353 33404.55 351.37 2296.75 27.16 2011-12-19 15:26:31.000 353 33404.49 351.37 2296.73 27.16 2011-12-19 15:26:31.000 353 33404.61 351.36 2296.74 27.16 2011-12-19 15:26:33.000 353 33404.54 351.35 2296.78 27.16 2011-12-19 15:26:34.000 353 33404.46 351.35 2296.75 27.16 2011-12-19 15:26:35.000 353 33404.49 351.35 2296.73 27.16 2011-12-19 15:26:36.000 353 33404.54 351.37 2296.86 27.16 2011-12-19 15:26:37.000 353 33404.53 351.32 2296.83 27.16 2011-12-19 15:26:38.000 353 33404.55 351.30 2296.78 27.16 2011-12-19 15:26:39.000 353 33404.60 351.34 2296.82 27.16 2011-12-19 15:26:40.000 353 33404.59 351.32 2296.78 27.16 2011-12-19 15:26:41.000 353 33404.56 351.37 2296.74 27.16 2011-12-19 15:26:42.000 353 33404.58 351.30 2296.81 27.16 2011-12-19 15:26:43.000 353 33404.58 351.30 2296.75 27.16 2011-12-19 15:26:44.000 353 33404.54 351.31 2296.85 27.16 2011-12-19 15:26:45.000 353 33404.56 351.35 2296.79 27.16 2011-12-19 15:26:46.000 353 33404.52 351.36 2296.77 27.16 2011-12-19 15:26:47.000 353 33404.57 351.37 2296.87 27.16 2011-12-19 15:26:48.000 353 33404.59 351.36 2296.86 27.16 2011-12-19 15:26:49.000 353 33404.55 351.38 2296.83 27.16 2011-12-19 15:26:50.000 353 33404.48 351.38 2296.86 27.16 2011-12-19 15:26:51.000 353 33404.52 351.43 2296.79 27.16 2011-12-19 15:26:52.000 353 33404.46 351.37 2296.85 27.16 2011-12-19 15:26:53.000 353 33404.51 351.40 2296.85 27.16 2011-12-19 15:26:54.000 353 33404.48 351.39 2296.82 27.16 2011-12-19 15:26:55.000 353 33404.50 351.38 2296.75 27.16 2011-12-19 15:26:56.000 353 33404.46 351.38 2296.82 27.16 2011-12-19 15:26:57.000 353 33404.40 351.42 2296.78 27.16 2011-12-19 15:26:58.000 353 33404.40 351.45 2296.72 27.16 2011-12-19 15:26:59.000 353 33404.51 351.48 2296.91 27.16 2011-12-19 15:27:00.000 353 33404.44 351.47 2296.85 27.16 2011-12-19 15:27:01.000 353 33404.43 351.45 2296.85 27.16 2011-12-19 15:27:02.000 353 33404.45 351.45 2296.89 27.16 2011-12-19 15:27:03.000 353 33404.60 351.48 2296.89 27.16 2011-12-19 15:27:04.000 353 33404.46 351.48 2296.86 27.16 2011-12-19 15:27:05.000 353 33404.46 351.49 2296.84 27.16 2011-12-19 15:27:06.000 353 33404.40 351.46 2296.89 27.16 2011-12-19 15:27:07.000 353 33404.40 351.51 2296.89 27.16 2011-12-19 15:27:08.000 353 33404.60 351.50 2296.91 27.16 2011-12-19 15:27:09.000 353 33404.40 351.46 2296.92 27.16 2011-12-19 15:27:10.000 353 33404.44 351.46 2296.98 27.16 2011-12-19 15:27:11.000 353 33404.47 351.52 2296.95 27.16 2011-12-19 15:27:12.000 353 33404.45 351.48 2296.96 27.16 2011-12-19 15:27:12.000 353 33404.36 351.46 2296.98 27.16 2011-12-19 15:27:14.000 353 33404.40 351.47 2297.03 27.16 2011-12-19 15:27:15.000 353 33404.44 351.47 2297.00 27.16 2011-12-19 15:27:16.000 353 33404.43 351.50 2296.97 27.16 2011-12-19 15:27:17.000 353 33404.38 351.50 2296.98 27.16 2011-12-19 15:27:18.000 353 33404.45 351.52 2297.07 27.16 2011-12-19 15:27:19.000 353 33404.34 351.52 2296.95 27.16 2011-12-19 15:27:20.000 353 33404.42 351.55 2297.00 27.16 2011-12-19 15:27:21.000 353 33404.50 351.52 2296.99 27.16 2011-12-19 15:27:22.000 353 33404.46 351.53 2296.95 27.16 2011-12-19 15:27:23.000 353 33404.41 351.55 2297.00 27.16 2011-12-19 15:27:24.000 353 33404.39 351.55 2296.98 27.16 2011-12-19 15:27:25.000 353 33404.50 351.50 2296.98 27.16 2011-12-19 15:27:25.000 353 33404.36 351.51 2296.93 27.16 2011-12-19 15:27:27.000 353 33404.50 351.52 2297.00 27.16 2011-12-19 15:27:28.000 353 33404.29 351.49 2297.04 27.16 2011-12-19 15:27:29.000 353 33404.35 351.44 2296.98 27.16 2011-12-19 15:27:30.000 353 33404.42 351.45 2297.09 27.16 2011-12-19 15:27:31.000 353 33404.39 351.44 2297.10 27.16 2011-12-19 15:27:32.000 353 33404.41 351.37 2297.09 27.16 2011-12-19 15:27:33.000 353 33404.53 351.36 2297.07 27.16 2011-12-19 15:27:34.000 353 33404.45 351.33 2297.10 27.16 2011-12-19 15:27:35.000 353 33404.48 351.36 2297.12 27.16 2011-12-19 15:27:36.000 353 33404.42 351.35 2297.04 27.16 2011-12-19 15:27:37.000 353 33404.53 351.38 2297.07 27.16 2011-12-19 15:27:38.000 353 33404.44 351.44 2297.06 27.16 2011-12-19 15:27:39.000 353 33404.42 351.41 2297.17 27.16 2011-12-19 15:27:40.000 353 33404.42 351.42 2297.13 27.16 2011-12-19 15:27:41.000 353 33404.45 351.41 2297.13 27.16 2011-12-19 15:27:42.000 353 33404.47 351.40 2297.12 27.16 2011-12-19 15:27:43.000 353 33404.48 351.34 2297.09 27.16 2011-12-19 15:27:44.000 353 33404.42 351.39 2297.14 27.16 2011-12-19 15:27:45.000 353 33404.47 351.38 2297.07 27.16 2011-12-19 15:27:46.000 353 33404.43 351.36 2297.10 27.16 2011-12-19 15:27:47.000 353 33404.46 351.38 2297.11 27.16 2011-12-19 15:27:48.000 353 33404.46 351.33 2297.17 27.16 2011-12-19 15:27:49.000 353 33404.43 351.33 2297.25 27.16 2011-12-19 15:27:50.000 353 33404.36 351.35 2297.06 27.16 2011-12-19 15:27:51.000 353 33404.47 351.31 2297.20 27.16 2011-12-19 15:27:52.000 353 33404.36 351.31 2297.28 27.16 2011-12-19 15:27:53.000 353 33404.33 351.37 2297.18 27.16 2011-12-19 15:27:54.000 353 33404.38 351.41 2297.20 27.16 2011-12-19 15:27:55.000 353 33404.42 351.38 2297.10 27.16 2011-12-19 15:27:56.000 353 33404.35 351.38 2297.20 27.16 2011-12-19 15:27:57.000 353 33404.40 351.43 2297.08 27.16 2011-12-19 15:27:58.000 353 33404.33 351.48 2297.14 27.16 2011-12-19 15:27:59.000 353 33404.32 351.40 2297.20 27.16 2011-12-19 15:28:00.000 353 33404.34 351.43 2297.21 27.16 2011-12-19 15:28:01.000 353 33404.32 351.42 2297.26 27.16 2011-12-19 15:28:02.000 353 33404.30 351.43 2297.22 27.16 2011-12-19 15:28:03.000 353 33404.18 351.42 2297.20 27.16 2011-12-19 15:28:04.000 353 33404.24 351.40 2297.20 27.16 2011-12-19 15:28:05.000 353 33404.22 351.43 2297.27 27.16 2011-12-19 15:28:06.000 353 33404.27 351.44 2297.26 27.16 2011-12-19 15:28:06.000 353 33404.25 351.37 2297.28 27.16 2011-12-19 15:28:08.000 353 33404.22 351.40 2297.25 27.16 2011-12-19 15:28:09.000 353 33404.23 351.34 2297.15 27.16 2011-12-19 15:28:10.000 353 33404.17 351.38 2297.24 27.16 2011-12-19 15:28:11.000 353 33404.14 351.35 2297.20 27.16 2011-12-19 15:28:12.000 353 33404.17 351.42 2297.24 27.16 2011-12-19 15:28:13.000 353 33404.11 351.38 2297.23 27.16 2011-12-19 15:28:14.000 353 33404.12 351.43 2297.24 27.16 2011-12-19 15:28:15.000 353 33404.17 351.43 2297.23 27.16 2011-12-19 15:28:16.000 353 33404.10 351.43 2297.29 27.16 2011-12-19 15:28:17.000 353 33404.21 351.48 2297.30 27.16 2011-12-19 15:28:18.000 353 33404.05 351.49 2297.35 27.16 2011-12-19 15:28:19.000 353 33404.11 351.49 2297.27 27.16 2011-12-19 15:28:19.000 353 33404.09 351.52 2297.32 27.16 2011-12-19 15:28:21.000 353 33404.08 351.54 2297.26 27.16 2011-12-19 15:28:22.000 353 33404.07 351.55 2297.23 27.16 2011-12-19 15:28:23.000 353 33404.03 351.54 2297.23 27.16 2011-12-19 15:28:24.000 353 33404.03 351.55 2297.33 27.16 2011-12-19 15:28:25.000 353 33403.93 351.52 2297.36 27.16 2011-12-19 15:28:26.000 353 33403.92 351.52 2297.39 27.16 2011-12-19 15:28:27.000 353 33403.96 351.53 2297.26 27.16 2011-12-19 15:28:28.000 353 33403.98 351.49 2297.25 27.16 2011-12-19 15:28:29.000 353 33403.96 351.50 2297.45 27.16 2011-12-19 15:28:30.000 353 33404.02 351.55 2297.34 27.16 2011-12-19 15:28:31.000 353 33403.96 351.54 2297.31 27.16 2011-12-19 15:28:32.000 353 33403.96 351.54 2297.44 27.16 2011-12-19 15:28:33.000 353 33403.91 351.61 2297.42 27.16 2011-12-19 15:28:34.000 353 33403.89 351.60 2297.38 27.16 2011-12-19 15:28:35.000 353 33403.97 351.57 2297.38 27.16 2011-12-19 15:28:36.000 353 33403.96 351.55 2297.43 27.16 2011-12-19 15:28:37.000 353 33403.98 351.60 2297.46 27.16 2011-12-19 15:28:38.000 353 33403.93 351.60 2297.34 27.16 2011-12-19 15:28:39.000 353 33404.02 351.61 2297.49 27.16 2011-12-19 15:28:40.000 353 33403.95 351.60 2297.43 27.16 2011-12-19 15:28:41.000 353 33403.99 351.58 2297.57 27.16 2011-12-19 15:28:42.000 353 33404.02 351.55 2297.44 27.16 2011-12-19 15:28:43.000 353 33404.05 351.60 2297.56 27.16 2011-12-19 15:28:44.000 353 33403.87 351.58 2297.54 27.16 2011-12-19 15:28:45.000 353 33403.88 351.55 2297.57 27.16 2011-12-19 15:28:46.000 353 33403.90 351.55 2297.56 27.16 2011-12-19 15:28:47.000 353 33403.98 351.52 2297.56 27.16 2011-12-19 15:28:48.000 353 33403.89 351.49 2297.53 27.16 2011-12-19 15:28:49.000 353 33403.87 351.47 2297.47 27.16 2011-12-19 15:28:50.000 353 33403.85 351.51 2297.53 27.16 2011-12-19 15:28:51.000 353 33404.08 351.47 2297.51 27.16 2011-12-19 15:28:52.000 353 33403.99 351.48 2297.58 27.16 2011-12-19 15:28:53.000 353 33403.92 351.51 2297.51 27.16 2011-12-19 15:28:54.000 353 33403.99 351.53 2297.52 27.16 2011-12-19 15:28:55.000 353 33403.89 351.51 2297.41 27.16 2011-12-19 15:28:56.000 353 33403.90 351.57 2297.55 27.16 2011-12-19 15:28:57.000 353 33404.00 351.55 2297.57 27.16 2011-12-19 15:28:58.000 353 33403.96 351.54 2297.54 27.16 2011-12-19 15:28:59.000 353 33403.93 351.59 2297.53 27.16 2011-12-19 15:29:00.000 353 33403.90 351.61 2297.51 27.16 2011-12-19 15:29:00.000 353 33403.94 351.58 2297.57 27.16 2011-12-19 15:29:02.000 353 33403.90 351.62 2297.60 27.16 2011-12-19 15:29:03.000 353 33403.95 351.60 2297.65 27.16 2011-12-19 15:29:04.000 353 33403.86 351.61 2297.60 27.16 2011-12-19 15:29:05.000 353 33403.88 351.65 2297.60 27.16 2011-12-19 15:29:06.000 353 33403.88 351.59 2297.55 27.16 2011-12-19 15:29:07.000 353 33403.85 351.63 2297.56 27.16 2011-12-19 15:29:08.000 353 33403.89 351.60 2297.64 27.16 2011-12-19 15:29:09.000 353 33403.91 351.57 2297.61 27.16 2011-12-19 15:29:10.000 353 33403.83 351.57 2297.66 27.16 2011-12-19 15:29:11.000 353 33403.85 351.58 2297.65 27.16 2011-12-19 15:29:12.000 353 33403.80 351.63 2297.71 27.16 2011-12-19 15:29:13.000 353 33403.78 351.59 2297.64 27.16 2011-12-19 15:29:13.000 353 33403.70 351.62 2297.65 27.16 2011-12-19 15:29:15.000 353 33403.85 351.66 2297.66 27.16 2011-12-19 15:29:16.000 353 33403.79 351.63 2297.59 27.16 2011-12-19 15:29:17.000 353 33403.82 351.63 2297.76 27.16 2011-12-19 15:29:18.000 353 33403.85 351.61 2297.75 27.16 2011-12-19 15:29:19.000 353 33403.74 351.64 2297.63 27.16 2011-12-19 15:29:20.000 353 33403.83 351.64 2297.69 27.16 2011-12-19 15:29:21.000 353 33403.75 351.60 2297.71 27.16 2011-12-19 15:29:22.000 353 33403.72 351.58 2297.68 27.16 2011-12-19 15:29:23.000 353 33403.76 351.60 2297.67 27.16 2011-12-19 15:29:24.000 353 33403.73 351.59 2297.71 27.16 2011-12-19 15:29:25.000 353 33403.76 351.59 2297.75 27.16 2011-12-19 15:29:26.000 353 33403.73 351.57 2297.68 27.16 2011-12-19 15:29:27.000 353 33403.68 351.56 2297.74 27.16 2011-12-19 15:29:28.000 353 33403.62 351.55 2297.70 27.16 2011-12-19 15:29:29.000 353 33403.65 351.59 2297.72 27.16 2011-12-19 15:29:30.000 353 33403.60 351.55 2297.74 27.16 2011-12-19 15:29:31.000 353 33403.59 351.56 2297.70 27.16 2011-12-19 15:29:32.000 353 33403.58 351.58 2297.68 27.16 2011-12-19 15:29:33.000 353 33403.62 351.56 2297.74 27.16 2011-12-19 15:29:34.000 353 33403.57 351.56 2297.67 27.16 2011-12-19 15:29:35.000 353 33403.62 351.56 2297.71 27.16 2011-12-19 15:29:36.000 353 33403.56 351.60 2297.76 27.16 2011-12-19 15:29:37.000 353 33403.62 351.59 2297.76 27.16 2011-12-19 15:29:38.000 353 33403.63 351.54 2297.80 27.16 2011-12-19 15:29:39.000 353 33403.60 351.55 2297.79 27.16 2011-12-19 15:29:40.000 353 33403.60 351.56 2297.76 27.16 2011-12-19 15:29:41.000 353 33403.60 351.56 2297.72 27.16 2011-12-19 15:29:42.000 353 33403.52 351.56 2297.78 27.16 2011-12-19 15:29:43.000 353 33403.62 351.59 2297.81 27.16 2011-12-19 15:29:44.000 353 33403.54 351.60 2297.84 27.16 2011-12-19 15:29:45.000 353 33403.47 351.63 2297.82 27.16 2011-12-19 15:29:46.000 353 33403.53 351.63 2297.80 27.16 2011-12-19 15:29:47.000 353 33403.52 351.69 2297.82 27.16 2011-12-19 15:29:48.000 353 33403.45 351.67 2297.82 27.16 2011-12-19 15:29:49.000 353 33403.50 351.65 2297.68 27.16 2011-12-19 15:29:50.000 353 33403.47 351.69 2297.87 27.16 2011-12-19 15:29:51.000 353 33403.38 351.69 2297.71 27.16 2011-12-19 15:29:52.000 353 33403.38 351.72 2297.71 27.16 2011-12-19 15:29:53.000 353 33403.29 351.73 2297.81 27.16 2011-12-19 15:29:54.000 353 33403.32 351.72 2297.87 27.16 2011-12-19 15:29:54.000 353 33403.34 351.77 2297.84 27.16 2011-12-19 15:29:56.000 353 33403.30 351.78 2297.81 27.16 2011-12-19 15:29:57.000 353 33403.24 351.76 2297.81 27.16 2011-12-19 15:29:58.000 353 33403.36 351.76 2297.83 27.16 2011-12-19 15:29:59.000 353 33403.33 351.78 2297.83 27.16 2011-12-19 15:30:00.000 353 33403.27 351.72 2297.82 27.16 2011-12-19 15:30:01.000 353 33403.30 351.73 2297.93 27.16 2011-12-19 15:30:02.000 353 33403.26 351.76 2297.88 27.16 2011-12-19 15:30:03.000 353 33403.18 351.74 2297.86 27.16 2011-12-19 15:30:04.000 353 33403.15 351.74 2297.85 27.16 2011-12-19 15:30:05.000 353 33403.23 351.76 2297.91 27.16 2011-12-19 15:30:06.000 353 33403.17 351.74 2297.91 27.16 2011-12-19 15:30:07.000 353 33403.23 351.77 2297.88 27.16 2011-12-19 15:30:07.000 353 33403.08 351.77 2297.94 27.16 2011-12-19 15:30:09.000 353 33403.19 351.76 2297.88 27.16 2011-12-19 15:30:10.000 353 33403.08 351.76 2297.90 27.16 2011-12-19 15:30:11.000 353 33403.03 351.78 2297.97 27.16 2011-12-19 15:30:12.000 353 33403.13 351.74 2297.97 27.16 2011-12-19 15:30:13.000 353 33402.92 351.75 2297.93 27.16 2011-12-19 15:30:14.000 353 33403.00 351.75 2298.03 27.16 2011-12-19 15:30:15.000 353 33403.06 351.74 2298.01 27.16 2011-12-19 15:30:16.000 353 33402.95 351.74 2298.02 27.16 2011-12-19 15:30:17.000 353 33402.95 351.70 2297.97 27.16 2011-12-19 15:30:18.000 353 33402.97 351.74 2297.96 27.16 2011-12-19 15:30:19.000 353 33402.89 351.74 2298.04 27.16 2011-12-19 15:30:20.000 353 33402.83 351.68 2298.03 27.16 2011-12-19 15:30:21.000 353 33402.94 351.72 2298.03 27.16 2011-12-19 15:30:22.000 353 33402.81 351.69 2297.94 27.16 2011-12-19 15:30:23.000 353 33402.87 351.71 2298.12 27.16 2011-12-19 15:30:24.000 353 33402.74 351.70 2298.03 27.16 2011-12-19 15:30:25.000 353 33402.85 351.67 2298.09 27.16 2011-12-19 15:30:26.000 353 33402.75 351.70 2298.06 27.16 2011-12-19 15:30:27.000 353 33402.78 351.70 2298.07 27.16 2011-12-19 15:30:28.000 353 33402.72 351.68 2298.03 27.16 2011-12-19 15:30:29.000 353 33402.71 351.77 2298.12 27.16 2011-12-19 15:30:30.000 353 33402.67 351.76 2298.11 27.16 2011-12-19 15:30:31.000 353 33402.66 351.75 2298.12 27.16 2011-12-19 15:30:32.000 353 33402.62 351.72 2298.00 27.16 2011-12-19 15:30:33.000 353 33402.68 351.80 2298.05 27.16 2011-12-19 15:30:34.000 353 33402.65 351.82 2298.15 27.16 2011-12-19 15:30:35.000 353 33402.56 351.86 2298.12 27.16 2011-12-19 15:30:36.000 353 33402.60 351.86 2298.07 27.16 2011-12-19 15:30:37.000 353 33402.60 351.85 2298.12 27.16 2011-12-19 15:30:38.000 353 33402.64 351.89 2298.18 27.16 2011-12-19 15:30:39.000 353 33402.52 351.87 2298.07 27.16 2011-12-19 15:30:40.000 353 33402.59 351.90 2298.06 27.16 2011-12-19 15:30:41.000 353 33402.56 351.83 2298.12 27.16 2011-12-19 15:30:42.000 353 33402.43 351.87 2298.10 27.16 2011-12-19 15:30:43.000 353 33402.50 351.90 2298.10 27.16 2011-12-19 15:30:44.000 353 33402.52 351.85 2298.13 27.16 2011-12-19 15:30:45.000 353 33402.58 351.88 2298.24 27.16 2011-12-19 15:30:46.000 353 33402.53 351.88 2298.18 27.16 2011-12-19 15:30:47.000 353 33402.65 351.85 2298.12 27.16 2011-12-19 15:30:48.000 353 33402.56 351.86 2298.24 27.16 2011-12-19 15:30:48.000 353 33402.51 351.86 2298.22 27.16 2011-12-19 15:30:50.000 353 33402.57 351.88 2298.14 27.16 2011-12-19 15:30:51.000 353 33402.62 351.88 2298.21 27.16 2011-12-19 15:30:52.000 353 33402.51 351.88 2298.16 27.16 2011-12-19 15:30:53.000 353 33402.59 351.86 2298.19 27.16 2011-12-19 15:30:54.000 353 33402.52 351.89 2298.15 27.16 2011-12-19 15:30:55.000 353 33402.57 351.86 2298.18 27.16 2011-12-19 15:30:56.000 353 33402.52 351.86 2298.18 27.16 2011-12-19 15:30:57.000 353 33402.63 351.83 2298.17 27.16 2011-12-19 15:30:58.000 353 33402.56 351.86 2298.12 27.16 2011-12-19 15:30:59.000 353 33402.58 351.89 2298.17 27.16 2011-12-19 15:31:00.000 353 33402.54 351.86 2298.24 27.16 2011-12-19 15:31:01.000 353 33402.48 351.84 2298.18 27.16 2011-12-19 15:31:01.000 353 33402.59 351.85 2298.28 27.16 2011-12-19 15:31:03.000 353 33402.41 351.84 2298.19 27.16 2011-12-19 15:31:04.000 353 33402.51 351.83 2298.13 27.16 2011-12-19 15:31:05.000 353 33402.53 351.87 2298.26 27.16 2011-12-19 15:31:06.000 353 33402.48 351.85 2298.21 27.16 2011-12-19 15:31:07.000 353 33402.48 351.85 2298.16 27.16 2011-12-19 15:31:08.000 353 33402.52 351.86 2298.22 27.16 2011-12-19 15:31:09.000 353 33402.48 351.85 2298.17 27.16 2011-12-19 15:31:10.000 353 33402.47 351.87 2298.14 27.16 2011-12-19 15:31:11.000 353 33402.48 351.86 2298.18 27.16 2011-12-19 15:31:12.000 353 33402.45 351.90 2298.25 27.16 2011-12-19 15:31:13.000 353 33402.49 351.90 2298.18 27.16 2011-12-19 15:31:14.000 353 33402.42 351.88 2298.21 27.16 2011-12-19 15:31:15.000 353 33402.47 351.91 2298.16 27.16 2011-12-19 15:31:16.000 353 33402.38 351.89 2298.19 27.16 2011-12-19 15:31:17.000 353 33402.48 351.89 2298.24 27.16 2011-12-19 15:31:18.000 353 33402.35 351.92 2298.30 27.16 2011-12-19 15:31:19.000 353 33402.32 351.88 2298.24 27.16 2011-12-19 15:31:20.000 353 33402.49 351.92 2298.22 27.16 2011-12-19 15:31:21.000 353 33402.35 351.90 2298.20 27.16 2011-12-19 15:31:22.000 353 33402.23 351.91 2298.25 27.16 2011-12-19 15:31:23.000 353 33402.36 351.93 2298.22 27.16 2011-12-19 15:31:24.000 353 33402.29 351.99 2298.21 27.16 2011-12-19 15:31:25.000 353 33402.31 351.93 2298.28 27.16 2011-12-19 15:31:26.000 353 33402.35 351.90 2298.28 27.16 2011-12-19 15:31:27.000 353 33402.32 351.94 2298.16 27.16 2011-12-19 15:31:28.000 353 33402.34 351.92 2298.18 27.16 2011-12-19 15:31:29.000 353 33402.29 351.93 2298.25 27.16 2011-12-19 15:31:30.000 353 33402.26 351.99 2298.37 27.16 2011-12-19 15:31:31.000 353 33402.27 352.00 2298.25 27.16 2011-12-19 15:31:32.000 353 33402.36 352.01 2298.24 27.16 2011-12-19 15:31:33.000 353 33402.28 352.00 2298.13 27.16 2011-12-19 15:31:34.000 353 33402.24 352.01 2298.21 27.16 2011-12-19 15:31:35.000 353 33402.17 351.99 2298.26 27.16 2011-12-19 15:31:36.000 353 33402.20 352.01 2298.34 27.16 2011-12-19 15:31:37.000 353 33402.28 352.03 2298.22 27.16 2011-12-19 15:31:38.000 353 33402.24 352.04 2298.27 27.16 2011-12-19 15:31:39.000 353 33402.02 352.00 2298.25 27.16 2011-12-19 15:31:40.000 353 33402.09 352.03 2298.27 27.16 2011-12-19 15:31:41.000 353 33402.14 352.07 2298.28 27.16 2011-12-19 15:31:42.000 353 33402.07 352.03 2298.26 27.16 2011-12-19 15:31:42.000 353 33401.94 352.06 2298.24 27.16 2011-12-19 15:31:44.000 353 33402.00 352.07 2298.31 27.16 2011-12-19 15:31:45.000 353 33401.96 352.08 2298.31 27.16 2011-12-19 15:31:46.000 353 33401.98 352.08 2298.32 27.16 2011-12-19 15:31:47.000 353 33401.97 352.09 2298.21 27.16 2011-12-19 15:31:48.000 353 33401.88 352.10 2298.21 27.16 2011-12-19 15:31:49.000 353 33401.87 352.14 2298.30 27.16 2011-12-19 15:31:50.000 353 33401.93 352.13 2298.40 27.16 2011-12-19 15:31:51.000 353 33401.89 352.17 2298.33 27.16 2011-12-19 15:31:52.000 353 33401.81 352.21 2298.31 27.16 2011-12-19 15:31:53.000 353 33401.78 352.19 2298.28 27.16 2011-12-19 15:31:54.000 353 33401.81 352.23 2298.32 27.16 2011-12-19 15:31:55.000 353 33401.84 352.24 2298.32 27.16 2011-12-19 15:31:55.000 353 33401.69 352.28 2298.43 27.16 2011-12-19 15:31:57.000 353 33401.71 352.29 2298.43 27.16 2011-12-19 15:31:58.000 353 33401.71 352.27 2298.41 27.16 2011-12-19 15:31:59.000 353 33401.70 352.32 2298.36 27.16 2011-12-19 15:32:00.000 353 33401.65 352.29 2298.40 27.16 2011-12-19 15:32:01.000 353 33401.65 352.26 2298.39 27.16 2011-12-19 15:32:02.000 353 33401.61 352.38 2298.33 27.16 2011-12-19 15:32:03.000 353 33401.67 352.33 2298.41 27.16 2011-12-19 15:32:04.000 353 33401.58 352.34 2298.43 27.16 2011-12-19 15:32:05.000 353 33401.59 352.38 2298.41 27.16 2011-12-19 15:32:06.000 353 33401.54 352.37 2298.43 27.16 2011-12-19 15:32:07.000 353 33401.47 352.42 2298.44 27.16 2011-12-19 15:32:08.000 353 33401.51 352.39 2298.46 27.16 2011-12-19 15:32:09.000 353 33401.56 352.43 2298.49 27.16 2011-12-19 15:32:10.000 353 33401.50 352.45 2298.48 27.16 2011-12-19 15:32:11.000 353 33401.40 352.38 2298.55 27.16 2011-12-19 15:32:12.000 353 33401.46 352.40 2298.53 27.16 2011-12-19 15:32:13.000 353 33401.52 352.40 2298.61 27.16 2011-12-19 15:32:14.000 353 33401.45 352.43 2298.51 27.16 2011-12-19 15:32:15.000 353 33401.54 352.40 2298.52 27.16 2011-12-19 15:32:16.000 353 33401.45 352.43 2298.60 27.16 2011-12-19 15:32:17.000 353 33401.46 352.42 2298.53 27.16 2011-12-19 15:32:18.000 353 33401.53 352.39 2298.56 27.16 2011-12-19 15:32:19.000 353 33401.44 352.37 2298.55 27.16 2011-12-19 15:32:20.000 353 33401.47 352.43 2298.70 27.16 2011-12-19 15:32:21.000 353 33401.52 352.39 2298.64 27.16 2011-12-19 15:32:22.000 353 33401.45 352.39 2298.71 27.16 2011-12-19 15:32:23.000 353 33401.38 352.42 2298.72 27.16 2011-12-19 15:32:24.000 353 33401.43 352.42 2298.66 27.16 2011-12-19 15:32:25.000 353 33401.46 352.43 2298.63 27.16 2011-12-19 15:32:26.000 353 33401.37 352.42 2298.67 27.16 2011-12-19 15:32:27.000 353 33401.37 352.49 2298.69 27.16 2011-12-19 15:32:28.000 353 33401.39 352.48 2298.68 27.16 2011-12-19 15:32:29.000 353 33401.45 352.47 2298.67 27.16 2011-12-19 15:32:30.000 353 33401.38 352.51 2298.70 27.16 2011-12-19 15:32:31.000 353 33401.35 352.42 2298.65 27.16 2011-12-19 15:32:32.000 353 33401.39 352.47 2298.74 27.16 2011-12-19 15:32:33.000 353 33401.40 352.49 2298.67 27.16 2011-12-19 15:32:34.000 353 33401.36 352.48 2298.63 27.16 2011-12-19 15:32:35.000 353 33401.38 352.49 2298.68 27.16 2011-12-19 15:32:36.000 353 33401.47 352.49 2298.70 27.16 2011-12-19 15:32:36.000 353 33401.47 352.50 2298.61 27.16 2011-12-19 15:32:38.000 353 33401.39 352.50 2298.77 27.16 2011-12-19 15:32:39.000 353 33401.31 352.46 2298.70 27.16 2011-12-19 15:32:40.000 353 33401.38 352.46 2298.71 27.16 2011-12-19 15:32:41.000 353 33401.47 352.51 2298.72 27.16 2011-12-19 15:32:42.000 353 33401.48 352.54 2298.72 27.16 2011-12-19 15:32:43.000 353 33401.39 352.52 2298.75 27.16 2011-12-19 15:32:44.000 353 33401.66 352.54 2298.71 27.16 2011-12-19 15:32:45.000 353 33401.43 352.50 2298.74 27.16 2011-12-19 15:32:46.000 353 33401.41 352.48 2298.76 27.16 2011-12-19 15:32:47.000 353 33401.47 352.47 2298.75 27.16 2011-12-19 15:32:48.000 353 33401.45 352.52 2298.72 27.16 2011-12-19 15:32:49.000 353 33401.47 352.49 2298.71 27.16 2011-12-19 15:32:49.000 353 33401.38 352.54 2298.72 27.16 2011-12-19 15:32:51.000 353 33401.49 352.47 2298.66 27.16 2011-12-19 15:32:52.000 353 33401.45 352.50 2298.67 27.16 2011-12-19 15:32:53.000 353 33401.50 352.52 2298.70 27.16 2011-12-19 15:32:54.000 353 33401.50 352.52 2298.70 27.16 2011-12-19 15:32:55.000 353 33401.46 352.52 2298.71 27.16 2011-12-19 15:32:56.000 353 33401.49 352.50 2298.71 27.16 2011-12-19 15:32:57.000 353 33401.54 352.50 2298.60 27.16 2011-12-19 15:32:58.000 353 33401.51 352.50 2298.63 27.16 2011-12-19 15:32:59.000 353 33401.46 352.49 2298.65 27.16 2011-12-19 15:33:00.000 353 33401.51 352.55 2298.75 27.16 2011-12-19 15:33:01.000 353 33401.45 352.54 2298.70 27.16 2011-12-19 15:33:02.000 353 33401.37 352.54 2298.70 27.16 2011-12-19 15:33:03.000 353 33401.45 352.59 2298.60 27.16 2011-12-19 15:33:04.000 353 33401.49 352.61 2298.64 27.16 2011-12-19 15:33:05.000 353 33401.38 352.66 2298.59 27.16 2011-12-19 15:33:06.000 353 33401.37 352.63 2298.67 27.16 2011-12-19 15:33:07.000 353 33401.29 352.64 2298.60 27.16 2011-12-19 15:33:08.000 353 33401.40 352.67 2298.70 27.16 2011-12-19 15:33:09.000 353 33401.37 352.69 2298.62 27.16 2011-12-19 15:33:10.000 353 33401.39 352.67 2298.62 27.16 2011-12-19 15:33:11.000 353 33401.43 352.71 2298.65 27.16 2011-12-19 15:33:12.000 353 33401.44 352.74 2298.72 27.16 2011-12-19 15:33:13.000 353 33401.39 352.69 2298.65 27.16 2011-12-19 15:33:14.000 353 33401.41 352.73 2298.62 27.16 2011-12-19 15:33:15.000 353 33401.47 352.75 2298.74 27.16 2011-12-19 15:33:16.000 353 33401.34 352.72 2298.68 27.16 2011-12-19 15:33:17.000 353 33401.40 352.82 2298.74 27.16 2011-12-19 15:33:18.000 353 33401.31 352.75 2298.81 27.16 2011-12-19 15:33:19.000 353 33401.38 352.73 2298.68 27.16 2011-12-19 15:33:20.000 353 33401.27 352.76 2298.76 27.16 2011-12-19 15:33:21.000 353 33401.29 352.75 2298.79 27.16 2011-12-19 15:33:22.000 353 33401.32 352.73 2298.73 27.16 2011-12-19 15:33:23.000 353 33401.41 352.75 2298.79 27.16 2011-12-19 15:33:24.000 353 33401.32 352.77 2298.73 27.16 2011-12-19 15:33:25.000 353 33401.21 352.79 2298.74 27.16 2011-12-19 15:33:26.000 353 33401.31 352.80 2298.74 27.16 2011-12-19 15:33:27.000 353 33401.28 352.74 2298.77 27.16 2011-12-19 15:33:28.000 353 33401.31 352.73 2298.74 27.16 2011-12-19 15:33:29.000 353 33401.29 352.80 2298.72 27.16 2011-12-19 15:33:30.000 353 33401.26 352.81 2298.80 27.16 2011-12-19 15:33:30.000 353 33401.38 352.83 2298.75 27.16 2011-12-19 15:33:32.000 353 33401.20 352.80 2298.73 27.16 2011-12-19 15:33:33.000 353 33401.32 352.81 2298.72 27.16 2011-12-19 15:33:34.000 353 33401.25 352.84 2298.77 27.16 2011-12-19 15:33:35.000 353 33401.32 352.83 2298.75 27.16 2011-12-19 15:33:36.000 353 33401.24 352.84 2298.83 27.16 2011-12-19 15:33:37.000 353 33401.29 352.85 2298.80 27.16 2011-12-19 15:33:38.000 353 33401.24 352.83 2298.72 27.16 2011-12-19 15:33:39.000 353 33401.25 352.85 2298.91 27.16 2011-12-19 15:33:40.000 353 33401.16 352.85 2298.89 27.16 2011-12-19 15:33:41.000 353 33401.16 352.82 2298.82 27.16 2011-12-19 15:33:42.000 353 33401.21 352.82 2298.84 27.16 2011-12-19 15:33:43.000 353 33401.18 352.87 2298.84 27.16 2011-12-19 15:33:43.000 353 33401.15 352.82 2298.84 27.16 2011-12-19 15:33:45.000 353 33401.30 352.81 2298.82 27.16 2011-12-19 15:33:46.000 353 33401.25 352.81 2298.80 27.16 2011-12-19 15:33:47.000 353 33401.22 352.82 2298.83 27.16 2011-12-19 15:33:48.000 353 33401.22 352.83 2298.82 27.16 2011-12-19 15:33:49.000 353 33401.24 352.84 2298.84 27.16 2011-12-19 15:33:50.000 353 33401.32 352.83 2298.91 27.16 2011-12-19 15:33:51.000 353 33401.23 352.82 2298.78 27.16 2011-12-19 15:33:52.000 353 33401.22 352.86 2298.77 27.16 2011-12-19 15:33:53.000 353 33401.30 352.87 2298.89 27.16 2011-12-19 15:33:54.000 353 33401.21 352.89 2298.83 27.16 2011-12-19 15:33:55.000 353 33401.21 352.91 2298.80 27.16 2011-12-19 15:33:56.000 353 33401.22 352.91 2298.83 27.16 2011-12-19 15:33:57.000 353 33401.10 352.95 2298.83 27.16 2011-12-19 15:33:58.000 353 33401.22 352.94 2298.80 27.16 2011-12-19 15:33:59.000 353 33401.19 352.91 2298.87 27.16 2011-12-19 15:34:00.000 353 33401.13 352.93 2298.88 27.16 2011-12-19 15:34:01.000 353 33401.10 352.87 2298.91 27.16 2011-12-19 15:34:02.000 353 33401.14 352.95 2298.92 27.16 2011-12-19 15:34:03.000 353 33401.03 352.91 2298.87 27.16 2011-12-19 15:34:04.000 353 33401.15 352.90 2298.82 27.16 2011-12-19 15:34:05.000 353 33401.13 352.98 2298.78 27.16 2011-12-19 15:34:06.000 353 33401.09 352.92 2298.92 27.16 2011-12-19 15:34:07.000 353 33400.93 352.92 2298.90 27.16 2011-12-19 15:34:08.000 353 33401.03 352.94 2298.88 27.16 2011-12-19 15:34:09.000 353 33401.13 352.92 2298.90 27.16 2011-12-19 15:34:10.000 353 33401.09 352.91 2298.88 27.16 2011-12-19 15:34:11.000 353 33400.99 352.95 2298.89 27.16 2011-12-19 15:34:12.000 353 33401.01 352.97 2298.79 27.16 2011-12-19 15:34:13.000 353 33401.01 352.96 2298.88 27.16 2011-12-19 15:34:14.000 353 33400.97 352.98 2298.86 27.16 2011-12-19 15:34:15.000 353 33400.98 352.98 2298.89 27.16 2011-12-19 15:34:16.000 353 33401.02 352.96 2298.89 27.16 2011-12-19 15:34:17.000 353 33400.94 353.00 2298.93 27.16 2011-12-19 15:34:18.000 353 33400.94 352.98 2298.97 27.16 2011-12-19 15:34:19.000 353 33400.96 353.00 2298.93 27.16 2011-12-19 15:34:20.000 353 33400.91 353.01 2298.90 27.16 2011-12-19 15:34:21.000 353 33400.91 353.01 2298.89 27.16 2011-12-19 15:34:22.000 353 33400.85 353.00 2298.90 27.16 2011-12-19 15:34:23.000 353 33400.85 353.04 2298.94 27.16 2011-12-19 15:34:24.000 353 33400.86 353.01 2299.02 27.16 2011-12-19 15:34:24.000 353 33400.81 353.05 2298.97 27.16 2011-12-19 15:34:26.000 353 33400.86 353.04 2298.96 27.16 2011-12-19 15:34:27.000 353 33400.91 353.06 2298.97 27.16 2011-12-19 15:34:28.000 353 33400.89 353.05 2298.98 27.16 2011-12-19 15:34:29.000 353 33400.79 353.10 2298.94 27.16 2011-12-19 15:34:30.000 353 33400.85 353.08 2299.00 27.16 2011-12-19 15:34:31.000 353 33400.83 353.12 2298.96 27.16 2011-12-19 15:34:32.000 353 33400.82 353.11 2298.96 27.16 2011-12-19 15:34:33.000 353 33400.85 353.11 2299.01 27.16 2011-12-19 15:34:34.000 353 33400.75 353.10 2299.00 27.16 2011-12-19 15:34:35.000 353 33400.78 353.14 2298.97 27.16 2011-12-19 15:34:36.000 353 33400.73 353.14 2298.99 27.16 2011-12-19 15:34:37.000 353 33400.86 353.16 2299.02 27.16 2011-12-19 15:34:37.000 353 33400.75 353.15 2298.96 27.16 2011-12-19 15:34:39.000 353 33400.68 353.16 2299.09 27.16 2011-12-19 15:34:40.000 353 33400.75 353.17 2299.08 27.16 2011-12-19 15:34:41.000 353 33400.78 353.19 2299.05 27.16 2011-12-19 15:34:42.000 353 33400.84 353.20 2299.06 27.16 2011-12-19 15:34:43.000 353 33400.79 353.23 2299.12 27.16 2011-12-19 15:34:44.000 353 33400.74 353.16 2299.04 27.16 2011-12-19 15:34:45.000 353 33400.83 353.17 2299.05 27.16 2011-12-19 15:34:46.000 353 33400.77 353.15 2299.02 27.16 2011-12-19 15:34:47.000 353 33400.79 353.18 2299.14 27.16 2011-12-19 15:34:48.000 353 33400.78 353.14 2299.11 27.16 2011-12-19 15:34:49.000 353 33400.78 353.18 2299.15 27.16 2011-12-19 15:34:50.000 353 33400.79 353.14 2299.11 27.16 2011-12-19 15:34:51.000 353 33400.82 353.18 2299.14 27.16 2011-12-19 15:34:52.000 353 33400.78 353.19 2299.12 27.16 2011-12-19 15:34:53.000 353 33400.78 353.14 2299.11 27.16 2011-12-19 15:34:54.000 353 33400.78 353.18 2299.11 27.16 2011-12-19 15:34:55.000 353 33400.70 353.18 2299.11 27.16 2011-12-19 15:34:56.000 353 33400.78 353.19 2299.13 27.16 2011-12-19 15:34:57.000 353 33400.85 353.17 2299.15 27.16 2011-12-19 15:34:58.000 353 33400.76 353.19 2299.19 27.16 2011-12-19 15:34:59.000 353 33400.82 353.20 2299.16 27.16 2011-12-19 15:35:00.000 353 33400.79 353.24 2299.02 27.16 2011-12-19 15:35:01.000 353 33400.75 353.21 2299.15 27.16 2011-12-19 15:35:02.000 353 33400.76 353.25 2299.16 27.16 2011-12-19 15:35:03.000 353 33400.78 353.19 2299.07 27.16 2011-12-19 15:35:04.000 353 33400.77 353.18 2299.11 27.16 2011-12-19 15:35:05.000 353 33400.82 353.16 2299.14 27.16 2011-12-19 15:35:06.000 353 33400.77 353.23 2299.15 27.16 2011-12-19 15:35:07.000 353 33400.72 353.19 2299.18 27.16 2011-12-19 15:35:08.000 353 33400.76 353.19 2299.11 27.16 2011-12-19 15:35:09.000 353 33400.83 353.15 2299.13 27.16 2011-12-19 15:35:10.000 353 33400.76 353.14 2299.09 27.16 2011-12-19 15:35:11.000 353 33400.81 353.14 2299.20 27.16 2011-12-19 15:35:12.000 353 33400.79 353.16 2299.16 27.16 2011-12-19 15:35:13.000 353 33400.83 353.16 2299.10 27.16 2011-12-19 15:35:14.000 353 33400.81 353.16 2299.14 27.16 2011-12-19 15:35:15.000 353 33400.81 353.15 2299.11 27.16 2011-12-19 15:35:16.000 353 33400.73 353.14 2299.08 27.16 2011-12-19 15:35:17.000 353 33400.83 353.18 2299.16 27.16 2011-12-19 15:35:18.000 353 33400.82 353.18 2299.16 27.16 2011-12-19 15:35:18.000 353 33400.75 353.14 2299.03 27.16 2011-12-19 15:35:20.000 353 33400.81 353.15 2299.14 27.16 2011-12-19 15:35:21.000 353 33400.86 353.11 2299.08 27.16 2011-12-19 15:35:22.000 353 33400.76 353.17 2299.06 27.16 2011-12-19 15:35:23.000 353 33400.82 353.17 2299.16 27.16 2011-12-19 15:35:24.000 353 33400.78 353.19 2299.06 27.16 2011-12-19 15:35:25.000 353 33400.81 353.17 2299.05 27.16 2011-12-19 15:35:26.000 353 33400.81 353.15 2299.15 27.16 2011-12-19 15:35:27.000 353 33400.74 353.08 2299.07 27.16 2011-12-19 15:35:28.000 353 33400.78 353.08 2299.03 27.16 2011-12-19 15:35:29.000 353 33400.80 353.13 2299.06 27.16 2011-12-19 15:35:30.000 353 33400.74 353.12 2299.11 27.16 2011-12-19 15:35:31.000 353 33400.77 353.11 2299.09 27.16 2011-12-19 15:35:31.000 353 33400.75 353.10 2299.05 27.16 2011-12-19 15:35:33.000 353 33400.82 353.13 2299.11 27.16 2011-12-19 15:35:34.000 353 33400.75 353.12 2299.05 27.16 2011-12-19 15:35:35.000 353 33400.81 353.16 2299.05 27.16 2011-12-19 15:35:36.000 353 33400.77 353.15 2299.06 27.16 2011-12-19 15:35:37.000 353 33400.71 353.14 2299.15 27.16 2011-12-19 15:35:38.000 353 33400.82 353.17 2299.08 27.16 2011-12-19 15:35:39.000 353 33400.73 353.23 2299.02 27.16 2011-12-19 15:35:40.000 353 33400.82 353.21 2298.97 27.16 2011-12-19 15:35:41.000 353 33400.73 353.20 2299.08 27.16 2011-12-19 15:35:42.000 353 33400.73 353.19 2299.09 27.16 2011-12-19 15:35:43.000 353 33400.65 353.23 2299.06 27.16 2011-12-19 15:35:44.000 353 33400.67 353.25 2299.05 27.16 2011-12-19 15:35:45.000 353 33400.73 353.24 2299.10 27.16 2011-12-19 15:35:46.000 353 33400.69 353.25 2299.10 27.16 2011-12-19 15:35:47.000 353 33400.75 353.25 2299.01 27.16 2011-12-19 15:35:48.000 353 33400.67 353.27 2299.08 27.16 2011-12-19 15:35:49.000 353 33400.72 353.23 2299.02 27.16 2011-12-19 15:35:50.000 353 33400.63 353.24 2299.06 27.16 2011-12-19 15:35:51.000 353 33400.72 353.20 2299.02 27.16 2011-12-19 15:35:52.000 353 33400.66 353.23 2299.03 27.16 2011-12-19 15:35:53.000 353 33400.67 353.22 2299.03 27.16 2011-12-19 15:35:54.000 353 33400.63 353.23 2299.08 27.16 2011-12-19 15:35:55.000 353 33400.63 353.23 2299.04 27.16 2011-12-19 15:35:56.000 353 33400.56 353.25 2299.20 27.16 2011-12-19 15:35:57.000 353 33400.60 353.31 2299.08 27.16 2011-12-19 15:35:58.000 353 33400.56 353.31 2299.13 27.16 2011-12-19 15:35:59.000 353 33400.63 353.35 2299.11 27.16 2011-12-19 15:36:00.000 353 33400.53 353.30 2299.05 27.16 2011-12-19 15:36:01.000 353 33400.51 353.31 2299.08 27.16 2011-12-19 15:36:02.000 353 33400.50 353.32 2299.19 27.16 2011-12-19 15:36:03.000 353 33400.73 353.35 2299.10 27.16 2011-12-19 15:36:04.000 353 33400.56 353.32 2299.08 27.16 2011-12-19 15:36:05.000 353 33400.50 353.29 2299.15 27.16 2011-12-19 15:36:06.000 353 33400.56 353.31 2299.14 27.16 2011-12-19 15:36:07.000 353 33400.48 353.31 2299.09 27.16 2011-12-19 15:36:08.000 353 33400.44 353.33 2299.20 27.16 2011-12-19 15:36:09.000 353 33400.51 353.28 2299.13 27.16 2011-12-19 15:36:10.000 353 33400.47 353.30 2299.17 27.16 2011-12-19 15:36:11.000 353 33400.50 353.28 2299.15 27.16 2011-12-19 15:36:12.000 353 33400.48 353.35 2299.21 27.16 2011-12-19 15:36:12.000 353 33400.44 353.32 2299.21 27.16 2011-12-19 15:36:14.000 353 33400.36 353.34 2299.22 27.16 2011-12-19 15:36:15.000 353 33400.45 353.37 2299.12 27.16 2011-12-19 15:36:16.000 353 33400.35 353.34 2299.12 27.16 2011-12-19 15:36:17.000 353 33400.43 353.38 2299.25 27.16 2011-12-19 15:36:18.000 353 33400.44 353.39 2299.18 27.16 2011-12-19 15:36:19.000 353 33400.39 353.41 2299.19 27.16 2011-12-19 15:36:20.000 353 33400.40 353.36 2299.17 27.16 2011-12-19 15:36:21.000 353 33400.39 353.43 2299.24 27.16 2011-12-19 15:36:22.000 353 33400.40 353.39 2299.20 27.16 2011-12-19 15:36:23.000 353 33400.38 353.36 2299.12 27.16 2011-12-19 15:36:24.000 353 33400.38 353.31 2299.23 27.16 2011-12-19 15:36:25.000 353 33400.32 353.33 2299.09 27.16 2011-12-19 15:36:25.000 353 33400.33 353.37 2299.12 27.16 2011-12-19 15:36:27.000 353 33400.36 353.37 2299.25 27.16 2011-12-19 15:36:28.000 353 33400.37 353.39 2299.29 27.16 2011-12-19 15:36:29.000 353 33400.33 353.30 2299.28 27.16 2011-12-19 15:36:30.000 353 33400.32 353.34 2299.24 27.16 2011-12-19 15:36:31.000 353 33400.29 353.38 2299.25 27.16 2011-12-19 15:36:32.000 353 33400.45 353.32 2299.18 27.16 2011-12-19 15:36:33.000 353 33400.35 353.34 2299.24 27.16 2011-12-19 15:36:34.000 353 33400.29 353.37 2299.22 27.16 2011-12-19 15:36:35.000 353 33400.32 353.38 2299.14 27.16 2011-12-19 15:36:36.000 353 33400.39 353.42 2299.25 27.16 2011-12-19 15:36:37.000 353 33400.28 353.41 2299.16 27.16 2011-12-19 15:36:38.000 353 33400.28 353.43 2299.23 27.16 2011-12-19 15:36:39.000 353 33400.28 353.38 2299.12 27.16 2011-12-19 15:36:40.000 353 33400.36 353.43 2299.18 27.16 2011-12-19 15:36:41.000 353 33400.34 353.46 2299.24 27.16 2011-12-19 15:36:42.000 353 33400.31 353.43 2299.13 27.16 2011-12-19 15:36:43.000 353 33400.19 353.41 2299.31 27.16 2011-12-19 15:36:44.000 353 33400.34 353.45 2299.22 27.16 2011-12-19 15:36:45.000 353 33400.31 353.51 2299.20 27.16 2011-12-19 15:36:46.000 353 33400.25 353.48 2299.22 27.16 2011-12-19 15:36:47.000 353 33400.19 353.47 2299.26 27.16 2011-12-19 15:36:48.000 353 33400.23 353.43 2299.29 27.16 2011-12-19 15:36:49.000 353 33400.27 353.44 2299.27 27.16 2011-12-19 15:36:50.000 353 33400.11 353.45 2299.32 27.16 2011-12-19 15:36:51.000 353 33400.26 353.42 2299.31 27.16 2011-12-19 15:36:52.000 353 33400.19 353.43 2299.28 27.16 2011-12-19 15:36:53.000 353 33400.16 353.40 2299.24 27.16 2011-12-19 15:36:54.000 353 33400.13 353.48 2299.36 27.16 2011-12-19 15:36:55.000 353 33400.13 353.43 2299.30 27.16 2011-12-19 15:36:56.000 353 33400.26 353.44 2299.35 27.16 2011-12-19 15:36:57.000 353 33400.16 353.45 2299.35 27.16 2011-12-19 15:36:58.000 353 33400.11 353.45 2299.33 27.16 2011-12-19 15:36:59.000 353 33400.12 353.46 2299.31 27.16 2011-12-19 15:37:00.000 353 33400.14 353.45 2299.27 27.16 2011-12-19 15:37:01.000 353 33400.07 353.47 2299.35 27.16 2011-12-19 15:37:02.000 353 33400.24 353.46 2299.30 27.16 2011-12-19 15:37:03.000 353 33400.07 353.51 2299.39 27.16 2011-12-19 15:37:04.000 353 33400.11 353.48 2299.31 27.16 2011-12-19 15:37:05.000 353 33400.04 353.56 2299.34 27.16 2011-12-19 15:37:06.000 353 33400.05 353.53 2299.32 27.16 2011-12-19 15:37:06.000 353 33400.10 353.50 2299.33 27.16 2011-12-19 15:37:08.000 353 33400.03 353.53 2299.35 27.16 2011-12-19 15:37:09.000 353 33399.99 353.53 2299.33 27.16 2011-12-19 15:37:10.000 353 33399.97 353.54 2299.34 27.16 2011-12-19 15:37:11.000 353 33399.97 353.60 2299.36 27.16 2011-12-19 15:37:12.000 353 33399.95 353.56 2299.33 27.16 2011-12-19 15:37:13.000 353 33399.93 353.52 2299.39 27.16 2011-12-19 15:37:14.000 353 33400.05 353.52 2299.42 27.16 2011-12-19 15:37:15.000 353 33400.01 353.56 2299.33 27.16 2011-12-19 15:37:16.000 353 33399.95 353.57 2299.39 27.16 2011-12-19 15:37:17.000 353 33399.91 353.53 2299.41 27.16 2011-12-19 15:37:18.000 353 33399.90 353.53 2299.37 27.16 2011-12-19 15:37:19.000 353 33399.86 353.53 2299.34 27.16 2011-12-19 15:37:19.000 353 33399.80 353.51 2299.38 27.16 2011-12-19 15:37:21.000 353 33399.93 353.50 2299.40 27.16 2011-12-19 15:37:22.000 353 33399.92 353.53 2299.38 27.16 2011-12-19 15:37:23.000 353 33399.80 353.55 2299.49 27.16 2011-12-19 15:37:24.000 353 33399.74 353.57 2299.44 27.16 2011-12-19 15:37:25.000 353 33399.91 353.52 2299.41 27.16 2011-12-19 15:37:26.000 353 33399.82 353.55 2299.46 27.16 2011-12-19 15:37:27.000 353 33399.80 353.60 2299.52 27.16 2011-12-19 15:37:28.000 353 33399.78 353.59 2299.44 27.16 2011-12-19 15:37:29.000 353 33399.81 353.60 2299.43 27.16 2011-12-19 15:37:30.000 353 33399.83 353.61 2299.47 27.16 2011-12-19 15:37:31.000 353 33399.73 353.57 2299.46 27.16 2011-12-19 15:37:32.000 353 33399.76 353.59 2299.52 27.16 2011-12-19 15:37:33.000 353 33399.81 353.65 2299.40 27.16 2011-12-19 15:37:34.000 353 33399.77 353.58 2299.40 27.16 2011-12-19 15:37:35.000 353 33399.74 353.64 2299.49 27.16 2011-12-19 15:37:36.000 353 33399.67 353.63 2299.40 27.16 2011-12-19 15:37:37.000 353 33399.69 353.67 2299.45 27.16 2011-12-19 15:37:38.000 353 33399.75 353.63 2299.47 27.16 2011-12-19 15:37:39.000 353 33399.76 353.65 2299.49 27.16 2011-12-19 15:37:40.000 353 33399.68 353.61 2299.50 27.16 2011-12-19 15:37:41.000 353 33399.74 353.64 2299.48 27.17 2011-12-19 15:37:42.000 353 33399.68 353.67 2299.52 27.17 2011-12-19 15:37:43.000 353 33399.63 353.65 2299.51 27.16 2011-12-19 15:37:44.000 353 33399.69 353.62 2299.52 27.17 2011-12-19 15:37:45.000 353 33399.76 353.67 2299.49 27.17 2011-12-19 15:37:46.000 353 33399.68 353.62 2299.51 27.17 2011-12-19 15:37:47.000 353 33399.60 353.62 2299.59 27.17 2011-12-19 15:37:48.000 353 33399.65 353.62 2299.42 27.16 2011-12-19 15:37:49.000 353 33399.62 353.65 2299.47 27.17 2011-12-19 15:37:50.000 353 33399.64 353.67 2299.57 27.16 2011-12-19 15:37:51.000 353 33399.65 353.63 2299.47 27.17 2011-12-19 15:37:52.000 353 33399.65 353.66 2299.51 27.17 2011-12-19 15:37:53.000 353 33399.60 353.72 2299.59 27.17 2011-12-19 15:37:54.000 353 33399.64 353.60 2299.63 27.16 2011-12-19 15:37:55.000 353 33399.55 353.69 2299.49 27.17 2011-12-19 15:37:56.000 353 33399.56 353.70 2299.55 27.16 2011-12-19 15:37:57.000 353 33399.54 353.72 2299.51 27.16 2011-12-19 15:37:58.000 353 33399.51 353.72 2299.53 27.16 2011-12-19 15:37:59.000 353 33399.51 353.69 2299.58 27.16 2011-12-19 15:38:00.000 353 33399.60 353.71 2299.58 27.16 2011-12-19 15:38:00.000 353 33399.61 353.62 2299.58 27.16 2011-12-19 15:38:02.000 353 33399.64 353.67 2299.59 27.16 2011-12-19 15:38:03.000 353 33399.53 353.68 2299.54 27.16 2011-12-19 15:38:04.000 353 33399.57 353.65 2299.60 27.16 2011-12-19 15:38:05.000 353 33399.55 353.68 2299.57 27.16 2011-12-19 15:38:06.000 353 33399.57 353.68 2299.52 27.16 2011-12-19 15:38:07.000 353 33399.51 353.64 2299.58 27.16 2011-12-19 15:38:08.000 353 33399.54 353.61 2299.53 27.16 2011-12-19 15:38:09.000 353 33399.57 353.61 2299.55 27.16 2011-12-19 15:38:10.000 353 33399.54 353.63 2299.53 27.16 2011-12-19 15:38:11.000 353 33399.55 353.63 2299.58 27.16 2011-12-19 15:38:12.000 353 33399.51 353.62 2299.56 27.16 2011-12-19 15:38:13.000 353 33399.52 353.62 2299.52 27.16 2011-12-19 15:38:13.000 353 33399.56 353.64 2299.56 27.16 2011-12-19 15:38:15.000 353 33399.43 353.65 2299.59 27.16 2011-12-19 15:38:16.000 353 33399.44 353.62 2299.62 27.16 2011-12-19 15:38:17.000 353 33399.43 353.62 2299.55 27.16 2011-12-19 15:38:18.000 353 33399.43 353.65 2299.53 27.16 2011-12-19 15:38:19.000 353 33399.44 353.66 2299.49 27.16 2011-12-19 15:38:20.000 353 33399.38 353.65 2299.56 27.16 2011-12-19 15:38:21.000 353 33399.44 353.66 2299.58 27.16 2011-12-19 15:38:22.000 353 33399.41 353.64 2299.52 27.16 2011-12-19 15:38:23.000 353 33399.49 353.62 2299.57 27.16 2011-12-19 15:38:24.000 353 33399.47 353.65 2299.51 27.16 2011-12-19 15:38:25.000 353 33399.40 353.63 2299.58 27.16 2011-12-19 15:38:26.000 353 33399.45 353.65 2299.53 27.16 2011-12-19 15:38:27.000 353 33399.30 353.62 2299.64 27.16 2011-12-19 15:38:28.000 353 33399.36 353.62 2299.60 27.16 2011-12-19 15:38:29.000 353 33399.48 353.64 2299.52 27.16 2011-12-19 15:38:30.000 353 33399.39 353.65 2299.52 27.16 2011-12-19 15:38:31.000 353 33399.42 353.68 2299.46 27.16 2011-12-19 15:38:32.000 353 33399.39 353.68 2299.58 27.16 2011-12-19 15:38:33.000 353 33399.36 353.67 2299.61 27.16 2011-12-19 15:38:34.000 353 33399.33 353.68 2299.64 27.16 2011-12-19 15:38:35.000 353 33399.38 353.67 2299.57 27.16 2011-12-19 15:38:36.000 353 33399.29 353.68 2299.62 27.16 2011-12-19 15:38:37.000 353 33399.32 353.65 2299.58 27.16 2011-12-19 15:38:38.000 353 33399.29 353.70 2299.68 27.16 2011-12-19 15:38:39.000 353 33399.30 353.71 2299.59 27.16 2011-12-19 15:38:40.000 353 33399.20 353.68 2299.59 27.16 2011-12-19 15:38:41.000 353 33399.34 353.69 2299.57 27.16 2011-12-19 15:38:42.000 353 33399.33 353.73 2299.64 27.16 2011-12-19 15:38:43.000 353 33399.35 353.70 2299.55 27.16 2011-12-19 15:38:44.000 353 33399.35 353.71 2299.54 27.16 2011-12-19 15:38:45.000 353 33399.26 353.71 2299.60 27.16 2011-12-19 15:38:46.000 353 33399.28 353.69 2299.65 27.16 2011-12-19 15:38:47.000 353 33399.27 353.72 2299.54 27.16 2011-12-19 15:38:48.000 353 33399.21 353.70 2299.56 27.16 2011-12-19 15:38:49.000 353 33399.19 353.68 2299.63 27.16 2011-12-19 15:38:50.000 353 33399.21 353.70 2299.58 27.16 2011-12-19 15:38:51.000 353 33399.26 353.72 2299.62 27.16 2011-12-19 15:38:52.000 353 33399.16 353.69 2299.64 27.16 2011-12-19 15:38:53.000 353 33399.27 353.70 2299.59 27.16 2011-12-19 15:38:54.000 353 33399.22 353.63 2299.55 27.16 2011-12-19 15:38:54.000 353 33399.18 353.68 2299.50 27.16 2011-12-19 15:38:56.000 353 33399.08 353.68 2299.59 27.16 2011-12-19 15:38:57.000 353 33399.17 353.70 2299.56 27.16 2011-12-19 15:38:58.000 353 33399.10 353.70 2299.59 27.16 2011-12-19 15:38:59.000 353 33399.11 353.66 2299.64 27.16 2011-12-19 15:39:00.000 353 33399.21 353.63 2299.53 27.16 2011-12-19 15:39:01.000 353 33399.15 353.65 2299.67 27.16 2011-12-19 15:39:02.000 353 33399.26 353.67 2299.55 27.16 2011-12-19 15:39:03.000 353 33399.14 353.72 2299.62 27.16 2011-12-19 15:39:04.000 353 33399.04 353.71 2299.64 27.16 2011-12-19 15:39:05.000 353 33399.14 353.68 2299.51 27.16 2011-12-19 15:39:06.000 353 33399.10 353.67 2299.66 27.16 2011-12-19 15:39:07.000 353 33399.02 353.70 2299.65 27.16 2011-12-19 15:39:07.000 353 33399.05 353.71 2299.63 27.16 2011-12-19 15:39:09.000 353 33399.11 353.69 2299.55 27.16 2011-12-19 15:39:10.000 353 33399.00 353.71 2299.62 27.16 2011-12-19 15:39:11.000 353 33399.03 353.71 2299.57 27.16 2011-12-19 15:39:12.000 353 33398.99 353.74 2299.70 27.16 2011-12-19 15:39:13.000 353 33398.92 353.70 2299.59 27.16 2011-12-19 15:39:14.000 353 33399.03 353.72 2299.61 27.16 2011-12-19 15:39:15.000 353 33398.98 353.67 2299.63 27.16 2011-12-19 15:39:16.000 353 33398.99 353.66 2299.58 27.16 2011-12-19 15:39:17.000 353 33398.96 353.71 2299.59 27.16 2011-12-19 15:39:18.000 353 33399.00 353.68 2299.68 27.16 2011-12-19 15:39:19.000 353 33398.98 353.64 2299.60 27.16 2011-12-19 15:39:20.000 353 33399.05 353.68 2299.58 27.16 2011-12-19 15:39:21.000 353 33398.84 353.66 2299.61 27.16 2011-12-19 15:39:22.000 353 33398.99 353.69 2299.57 27.16 2011-12-19 15:39:23.000 353 33398.83 353.65 2299.59 27.16 2011-12-19 15:39:24.000 353 33398.97 353.70 2299.65 27.16 2011-12-19 15:39:25.000 353 33398.90 353.68 2299.57 27.16 2011-12-19 15:39:26.000 353 33398.91 353.73 2299.63 27.16 2011-12-19 15:39:27.000 353 33398.96 353.74 2299.59 27.16 2011-12-19 15:39:28.000 353 33398.85 353.77 2299.62 27.16 2011-12-19 15:39:29.000 353 33398.87 353.74 2299.55 27.16 2011-12-19 15:39:30.000 353 33398.94 353.77 2299.65 27.16 2011-12-19 15:39:31.000 353 33398.91 353.84 2299.67 27.16 2011-12-19 15:39:32.000 353 33398.90 353.78 2299.55 27.16 2011-12-19 15:39:33.000 353 33398.78 353.77 2299.62 27.16 2011-12-19 15:39:34.000 353 33398.86 353.76 2299.69 27.16 2011-12-19 15:39:35.000 353 33398.86 353.74 2299.71 27.16 2011-12-19 15:39:36.000 353 33398.96 353.70 2299.67 27.16 2011-12-19 15:39:37.000 353 33398.91 353.69 2299.58 27.16 2011-12-19 15:39:38.000 353 33398.85 353.73 2299.69 27.16 2011-12-19 15:39:39.000 353 33398.98 353.77 2299.59 27.16 2011-12-19 15:39:40.000 353 33398.80 353.75 2299.57 27.16 2011-12-19 15:39:41.000 353 33398.90 353.76 2299.52 27.16 2011-12-19 15:39:42.000 353 33398.93 353.73 2299.62 27.16 2011-12-19 15:39:43.000 353 33398.91 353.69 2299.61 27.16 2011-12-19 15:39:44.000 353 33398.93 353.70 2299.58 27.16 2011-12-19 15:39:45.000 353 33398.90 353.74 2299.71 27.16 2011-12-19 15:39:46.000 353 33398.87 353.68 2299.64 27.16 2011-12-19 15:39:47.000 353 33398.89 353.66 2299.65 27.16 2011-12-19 15:39:48.000 353 33398.92 353.76 2299.65 27.16 2011-12-19 15:39:48.000 353 33398.86 353.71 2299.63 27.16 2011-12-19 15:39:50.000 353 33398.92 353.70 2299.58 27.16 2011-12-19 15:39:51.000 353 33398.84 353.75 2299.61 27.16 2011-12-19 15:39:52.000 353 33398.96 353.73 2299.64 27.16 2011-12-19 15:39:53.000 353 33398.90 353.74 2299.57 27.16 2011-12-19 15:39:54.000 353 33398.91 353.74 2299.62 27.16 2011-12-19 15:39:55.000 353 33398.93 353.76 2299.64 27.16 2011-12-19 15:39:56.000 353 33398.92 353.76 2299.62 27.16 2011-12-19 15:39:57.000 353 33398.97 353.74 2299.61 27.16 2011-12-19 15:39:58.000 353 33399.00 353.73 2299.56 27.16 2011-12-19 15:39:59.000 353 33398.95 353.76 2299.53 27.16 2011-12-19 15:40:00.000 353 33398.94 353.73 2299.65 27.16 2011-12-19 15:40:01.000 353 33398.92 353.71 2299.67 27.16 2011-12-19 15:40:01.000 353 33399.04 353.70 2299.61 27.16 2011-12-19 15:40:03.000 353 33398.84 353.74 2299.54 27.16 2011-12-19 15:40:04.000 353 33398.90 353.74 2299.57 27.16 2011-12-19 15:40:05.000 353 33398.92 353.72 2299.57 27.16 2011-12-19 15:40:06.000 353 33398.98 353.72 2299.52 27.16 2011-12-19 15:40:07.000 353 33398.99 353.74 2299.52 27.16 2011-12-19 15:40:08.000 353 33398.96 353.76 2299.53 27.16 2011-12-19 15:40:09.000 353 33398.98 353.74 2299.58 27.16 2011-12-19 15:40:10.000 353 33398.92 353.75 2299.57 27.16 2011-12-19 15:40:11.000 353 33398.89 353.75 2299.57 27.16 2011-12-19 15:40:12.000 353 33398.93 353.78 2299.53 27.16 2011-12-19 15:40:13.000 353 33398.92 353.74 2299.58 27.16 2011-12-19 15:40:14.000 353 33398.96 353.79 2299.57 27.16 2011-12-19 15:40:15.000 353 33398.90 353.78 2299.62 27.16 2011-12-19 15:40:16.000 353 33399.02 353.72 2299.55 27.16 2011-12-19 15:40:17.000 353 33398.93 353.71 2299.51 27.16 2011-12-19 15:40:18.000 353 33398.87 353.80 2299.53 27.16 2011-12-19 15:40:19.000 353 33398.99 353.76 2299.66 27.16 2011-12-19 15:40:20.000 353 33398.98 353.77 2299.64 27.16 2011-12-19 15:40:21.000 353 33398.93 353.76 2299.63 27.16 2011-12-19 15:40:22.000 353 33398.96 353.76 2299.55 27.16 2011-12-19 15:40:23.000 353 33398.95 353.77 2299.58 27.16 2011-12-19 15:40:24.000 353 33399.00 353.75 2299.52 27.16 2011-12-19 15:40:25.000 353 33398.95 353.80 2299.57 27.16 2011-12-19 15:40:26.000 353 33398.99 353.75 2299.60 27.16 2011-12-19 15:40:27.000 353 33398.88 353.77 2299.61 27.16 2011-12-19 15:40:28.000 353 33399.01 353.79 2299.54 27.16 2011-12-19 15:40:29.000 353 33398.93 353.80 2299.53 27.16 2011-12-19 15:40:30.000 353 33398.92 353.78 2299.61 27.16 2011-12-19 15:40:31.000 353 33398.98 353.81 2299.64 27.16 2011-12-19 15:40:32.000 353 33398.93 353.82 2299.55 27.16 2011-12-19 15:40:33.000 353 33398.90 353.74 2299.58 27.16 2011-12-19 15:40:34.000 353 33398.99 353.79 2299.60 27.16 2011-12-19 15:40:35.000 353 33398.90 353.81 2299.57 27.16 2011-12-19 15:40:36.000 353 33398.99 353.77 2299.50 27.16 2011-12-19 15:40:37.000 353 33398.99 353.82 2299.59 27.16 2011-12-19 15:40:38.000 353 33398.93 353.82 2299.53 27.16 2011-12-19 15:40:39.000 353 33398.90 353.74 2299.53 27.16 2011-12-19 15:40:40.000 353 33398.95 353.77 2299.55 27.16 2011-12-19 15:40:41.000 353 33398.86 353.80 2299.55 27.16 2011-12-19 15:40:42.000 353 33398.95 353.75 2299.53 27.16 2011-12-19 15:40:42.000 353 33398.83 353.77 2299.64 27.16 2011-12-19 15:40:44.000 353 33398.85 353.74 2299.51 27.16 2011-12-19 15:40:45.000 353 33398.94 353.77 2299.52 27.16 2011-12-19 15:40:46.000 353 33398.79 353.77 2299.51 27.16 2011-12-19 15:40:47.000 353 33398.80 353.75 2299.46 27.16 2011-12-19 15:40:48.000 353 33398.86 353.76 2299.58 27.16 2011-12-19 15:40:49.000 353 33398.83 353.73 2299.52 27.16 2011-12-19 15:40:50.000 353 33398.83 353.75 2299.49 27.16 2011-12-19 15:40:51.000 353 33398.81 353.74 2299.55 27.16 2011-12-19 15:40:52.000 353 33398.82 353.73 2299.55 27.16 2011-12-19 15:40:53.000 353 33398.84 353.71 2299.49 27.16 2011-12-19 15:40:54.000 353 33398.81 353.72 2299.48 27.16 2011-12-19 15:40:55.000 353 33398.86 353.74 2299.55 27.16 2011-12-19 15:40:55.000 353 33398.76 353.74 2299.49 27.16 2011-12-19 15:40:57.000 353 33398.79 353.80 2299.54 27.16 2011-12-19 15:40:58.000 353 33398.88 353.82 2299.53 27.16 2011-12-19 15:40:59.000 353 33398.74 353.78 2299.56 27.16 2011-12-19 15:41:00.000 353 33398.77 353.81 2299.45 27.16 2011-12-19 15:41:01.000 353 33398.74 353.82 2299.52 27.16 2011-12-19 15:41:02.000 353 33398.86 353.82 2299.45 27.16 2011-12-19 15:41:03.000 353 33398.70 353.82 2299.57 27.16 2011-12-19 15:41:04.000 353 33398.75 353.83 2299.62 27.16 2011-12-19 15:41:05.000 353 33398.77 353.85 2299.55 27.16 2011-12-19 15:41:06.000 353 33398.76 353.86 2299.55 27.16 2011-12-19 15:41:07.000 353 33398.75 353.83 2299.52 27.16 2011-12-19 15:41:08.000 353 33398.71 353.86 2299.48 27.16 2011-12-19 15:41:09.000 353 33398.86 353.84 2299.61 27.16 2011-12-19 15:41:10.000 353 33398.75 353.82 2299.46 27.16 2011-12-19 15:41:11.000 353 33398.76 353.80 2299.46 27.16 2011-12-19 15:41:12.000 353 33398.75 353.80 2299.58 27.16 2011-12-19 15:41:13.000 353 33398.79 353.75 2299.45 27.16 2011-12-19 15:41:14.000 353 33398.83 353.76 2299.51 27.16 2011-12-19 15:41:15.000 353 33398.75 353.74 2299.53 27.16 2011-12-19 15:41:16.000 353 33398.68 353.76 2299.47 27.16 2011-12-19 15:41:17.000 353 33398.74 353.75 2299.52 27.16 2011-12-19 15:41:18.000 353 33398.70 353.70 2299.51 27.16 2011-12-19 15:41:19.000 353 33398.73 353.76 2299.49 27.16 2011-12-19 15:41:20.000 353 33398.67 353.75 2299.60 27.16 2011-12-19 15:41:21.000 353 33398.67 353.78 2299.52 27.16 2011-12-19 15:41:22.000 353 33398.73 353.74 2299.57 27.16 2011-12-19 15:41:23.000 353 33398.72 353.73 2299.53 27.16 2011-12-19 15:41:24.000 353 33398.64 353.75 2299.49 27.16 2011-12-19 15:41:25.000 353 33398.66 353.79 2299.51 27.16 2011-12-19 15:41:26.000 353 33398.61 353.81 2299.62 27.16 2011-12-19 15:41:27.000 353 33398.66 353.84 2299.52 27.16 2011-12-19 15:41:28.000 353 33398.59 353.81 2299.52 27.16 2011-12-19 15:41:29.000 353 33398.54 353.85 2299.52 27.16 2011-12-19 15:41:30.000 353 33398.65 353.83 2299.58 27.16 2011-12-19 15:41:31.000 353 33398.59 353.80 2299.58 27.16 2011-12-19 15:41:32.000 353 33398.58 353.83 2299.56 27.16 2011-12-19 15:41:33.000 353 33398.67 353.82 2299.58 27.16 2011-12-19 15:41:34.000 353 33398.62 353.80 2299.55 27.16 2011-12-19 15:41:35.000 353 33398.47 353.80 2299.55 27.16 2011-12-19 15:41:36.000 353 33398.57 353.82 2299.64 27.16 2011-12-19 15:41:36.000 353 33398.52 353.76 2299.64 27.16 2011-12-19 15:41:38.000 353 33398.50 353.76 2299.59 27.16 2011-12-19 15:41:39.000 353 33398.50 353.76 2299.59 27.16 2011-12-19 15:41:40.000 353 33398.44 353.74 2299.62 27.16 2011-12-19 15:41:41.000 353 33398.47 353.75 2299.57 27.16 2011-12-19 15:41:42.000 353 33398.44 353.73 2299.49 27.16 2011-12-19 15:41:43.000 353 33398.52 353.79 2299.62 27.16 2011-12-19 15:41:44.000 353 33398.49 353.75 2299.61 27.16 2011-12-19 15:41:45.000 353 33398.39 353.78 2299.59 27.16 2011-12-19 15:41:46.000 353 33398.49 353.78 2299.62 27.16 2011-12-19 15:41:47.000 353 33398.49 353.78 2299.51 27.16 2011-12-19 15:41:48.000 353 33398.45 353.77 2299.57 27.16 2011-12-19 15:41:49.000 353 33398.39 353.87 2299.53 27.16 2011-12-19 15:41:49.000 353 33398.39 353.86 2299.53 27.16 2011-12-19 15:41:51.000 353 33398.37 353.82 2299.57 27.16 2011-12-19 15:41:52.000 353 33398.40 353.87 2299.65 27.16 2011-12-19 15:41:53.000 353 33398.38 353.84 2299.62 27.16 2011-12-19 15:41:54.000 353 33398.40 353.81 2299.53 27.16 2011-12-19 15:41:55.000 353 33398.40 353.85 2299.65 27.16 2011-12-19 15:41:56.000 353 33398.37 353.86 2299.67 27.16 2011-12-19 15:41:57.000 353 33398.40 353.86 2299.68 27.16 2011-12-19 15:41:58.000 353 33398.22 353.87 2299.66 27.16 2011-12-19 15:41:59.000 353 33398.42 353.85 2299.62 27.16 2011-12-19 15:42:00.000 353 33398.36 353.85 2299.66 27.16 2011-12-19 15:42:01.000 353 33398.37 353.87 2299.68 27.16 2011-12-19 15:42:02.000 353 33398.37 353.83 2299.65 27.16 2011-12-19 15:42:03.000 353 33398.31 353.84 2299.61 27.16 2011-12-19 15:42:04.000 353 33398.37 353.86 2299.70 27.16 2011-12-19 15:42:05.000 353 33398.36 353.84 2299.65 27.16 2011-12-19 15:42:06.000 353 33398.33 353.88 2299.70 27.16 2011-12-19 15:42:07.000 353 33398.31 353.88 2299.65 27.16 2011-12-19 15:42:08.000 353 33398.29 353.91 2299.58 27.16 2011-12-19 15:42:09.000 353 33398.22 353.84 2299.61 27.16 2011-12-19 15:42:10.000 353 33398.35 353.85 2299.60 27.16 2011-12-19 15:42:11.000 353 33398.22 353.88 2299.55 27.16 2011-12-19 15:42:12.000 353 33398.25 353.88 2299.59 27.16 2011-12-19 15:42:13.000 353 33398.20 353.85 2299.74 27.16 2011-12-19 15:42:14.000 353 33398.26 353.87 2299.59 27.16 2011-12-19 15:42:15.000 353 33398.19 353.85 2299.65 27.16 2011-12-19 15:42:16.000 353 33398.17 353.86 2299.67 27.16 2011-12-19 15:42:17.000 353 33398.19 353.83 2299.68 27.16 2011-12-19 15:42:18.000 353 33398.16 353.88 2299.67 27.16 2011-12-19 15:42:19.000 353 33398.22 353.85 2299.65 27.16 2011-12-19 15:42:20.000 353 33398.15 353.83 2299.65 27.16 2011-12-19 15:42:21.000 353 33398.15 353.87 2299.68 27.16 2011-12-19 15:42:22.000 353 33398.23 353.86 2299.60 27.16 2011-12-19 15:42:23.000 353 33398.14 353.88 2299.65 27.16 2011-12-19 15:42:24.000 353 33398.10 353.83 2299.73 27.16 2011-12-19 15:42:25.000 353 33398.15 353.88 2299.74 27.16 2011-12-19 15:42:26.000 353 33398.23 353.86 2299.67 27.16 2011-12-19 15:42:27.000 353 33398.08 353.94 2299.74 27.16 2011-12-19 15:42:28.000 353 33397.99 353.91 2299.67 27.16 2011-12-19 15:42:29.000 353 33398.12 353.88 2299.71 27.16 2011-12-19 15:42:30.000 353 33398.09 353.93 2299.76 27.16 2011-12-19 15:42:30.000 353 33398.03 353.91 2299.76 27.16 2011-12-19 15:42:32.000 353 33398.06 353.93 2299.72 27.16 2011-12-19 15:42:33.000 353 33398.01 353.93 2299.77 27.16 2011-12-19 15:42:34.000 353 33398.08 353.92 2299.67 27.16 2011-12-19 15:42:35.000 353 33398.05 353.93 2299.68 27.16 2011-12-19 15:42:36.000 353 33398.05 353.96 2299.72 27.16 2011-12-19 15:42:37.000 353 33398.04 353.92 2299.70 27.16 2011-12-19 15:42:38.000 353 33397.96 353.93 2299.73 27.16 2011-12-19 15:42:39.000 353 33398.01 353.91 2299.77 27.16 2011-12-19 15:42:40.000 353 33398.05 353.93 2299.76 27.16 2011-12-19 15:42:41.000 353 33398.03 353.95 2299.80 27.16 2011-12-19 15:42:42.000 353 33398.00 353.95 2299.77 27.16 2011-12-19 15:42:43.000 353 33398.03 353.88 2299.74 27.16 2011-12-19 15:42:43.000 353 33397.97 353.91 2299.83 27.16 2011-12-19 15:42:45.000 353 33397.97 353.87 2299.86 27.16 2011-12-19 15:42:46.000 353 33398.06 353.88 2299.80 27.16 2011-12-19 15:42:47.000 353 33397.99 353.90 2299.79 27.16 2011-12-19 15:42:48.000 353 33398.03 353.88 2299.77 27.16 2011-12-19 15:42:49.000 353 33398.02 353.89 2299.80 27.16 2011-12-19 15:42:50.000 353 33398.04 353.89 2299.79 27.16 2011-12-19 15:42:51.000 353 33398.02 353.85 2299.86 27.16 2011-12-19 15:42:52.000 353 33397.93 353.86 2299.74 27.16 2011-12-19 15:42:53.000 353 33397.89 353.87 2299.75 27.16 2011-12-19 15:42:54.000 353 33397.94 353.85 2299.75 27.16 2011-12-19 15:42:55.000 353 33398.02 353.94 2299.82 27.16 2011-12-19 15:42:56.000 353 33398.03 353.93 2299.79 27.16 2011-12-19 15:42:57.000 353 33397.86 353.91 2299.84 27.16 2011-12-19 15:42:58.000 353 33398.03 353.88 2299.90 27.16 2011-12-19 15:42:59.000 353 33397.89 353.86 2299.83 27.16 2011-12-19 15:43:00.000 353 33397.94 353.95 2299.78 27.16 2011-12-19 15:43:01.000 353 33398.01 353.95 2299.71 27.16 2011-12-19 15:43:02.000 353 33397.90 353.91 2299.89 27.16 2011-12-19 15:43:03.000 353 33397.98 353.89 2299.78 27.16 2011-12-19 15:43:04.000 353 33397.93 353.95 2299.79 27.16 2011-12-19 15:43:05.000 353 33397.81 353.94 2299.79 27.16 2011-12-19 15:43:06.000 353 33397.79 353.91 2299.86 27.16 2011-12-19 15:43:07.000 353 33397.86 353.90 2299.82 27.16 2011-12-19 15:43:08.000 353 33397.82 353.94 2299.83 27.16 2011-12-19 15:43:09.000 353 33397.84 353.87 2299.77 27.16 2011-12-19 15:43:10.000 353 33397.94 353.90 2299.91 27.16 2011-12-19 15:43:11.000 353 33397.90 353.89 2299.90 27.16 2011-12-19 15:43:12.000 353 33397.86 353.90 2299.82 27.16 2011-12-19 15:43:13.000 353 33397.76 353.85 2299.78 27.16 2011-12-19 15:43:14.000 353 33397.86 353.90 2299.83 27.16 2011-12-19 15:43:15.000 353 33397.72 353.90 2299.86 27.16 2011-12-19 15:43:16.000 353 33397.81 353.88 2299.88 27.16 2011-12-19 15:43:17.000 353 33397.80 353.90 2299.89 27.16 2011-12-19 15:43:18.000 353 33397.80 353.95 2299.89 27.16 2011-12-19 15:43:19.000 353 33397.83 353.96 2299.87 27.16 2011-12-19 15:43:20.000 353 33397.77 353.99 2299.80 27.16 2011-12-19 15:43:21.000 353 33397.84 353.95 2299.85 27.16 2011-12-19 15:43:22.000 353 33397.84 353.98 2299.80 27.16 2011-12-19 15:43:23.000 353 33397.81 353.99 2299.83 27.16 2011-12-19 15:43:24.000 353 33397.75 354.00 2299.80 27.16 2011-12-19 15:43:24.000 353 33397.75 353.99 2299.84 27.16 2011-12-19 15:43:26.000 353 33397.74 353.98 2299.84 27.16 2011-12-19 15:43:27.000 353 33397.80 354.02 2299.77 27.16 2011-12-19 15:43:28.000 353 33397.71 354.00 2299.87 27.16 2011-12-19 15:43:29.000 353 33397.72 353.97 2299.84 27.16 2011-12-19 15:43:30.000 353 33397.66 353.95 2299.78 27.16 2011-12-19 15:43:31.000 353 33397.70 353.94 2299.84 27.16 2011-12-19 15:43:32.000 353 33397.65 353.91 2299.84 27.16 2011-12-19 15:43:33.000 353 33397.71 353.93 2299.82 27.16 2011-12-19 15:43:34.000 353 33397.71 353.91 2299.78 27.16 2011-12-19 15:43:35.000 353 33397.72 353.89 2299.83 27.16 2011-12-19 15:43:36.000 353 33397.72 353.88 2299.88 27.16 2011-12-19 15:43:37.000 353 33397.66 353.88 2299.84 27.16 2011-12-19 15:43:37.000 353 33397.68 353.89 2299.88 27.16 2011-12-19 15:43:39.000 353 33397.62 353.90 2299.84 27.16 2011-12-19 15:43:40.000 353 33397.65 353.93 2299.90 27.16 2011-12-19 15:43:41.000 353 33397.58 353.93 2299.84 27.16 2011-12-19 15:43:42.000 353 33397.66 353.95 2299.89 27.16 2011-12-19 15:43:43.000 353 33397.71 353.94 2299.85 27.16 2011-12-19 15:43:44.000 353 33397.53 353.99 2299.89 27.16 2011-12-19 15:43:45.000 353 33397.61 353.93 2299.90 27.16 2011-12-19 15:43:46.000 353 33397.62 353.97 2299.88 27.16 2011-12-19 15:43:47.000 353 33397.57 353.94 2299.88 27.16 2011-12-19 15:43:48.000 353 33397.53 353.92 2299.86 27.16 2011-12-19 15:43:49.000 353 33397.55 353.95 2299.97 27.16 2011-12-19 15:43:50.000 353 33397.58 353.95 2299.86 27.16 2011-12-19 15:43:51.000 353 33397.54 353.92 2299.84 27.16 2011-12-19 15:43:52.000 353 33397.50 353.96 2299.84 27.16 2011-12-19 15:43:53.000 353 33397.57 353.96 2299.82 27.16 2011-12-19 15:43:54.000 353 33397.55 353.95 2299.93 27.16 2011-12-19 15:43:55.000 353 33397.49 353.94 2299.90 27.16 2011-12-19 15:43:56.000 353 33397.54 353.95 2299.84 27.16 2011-12-19 15:43:57.000 353 33397.50 353.91 2299.89 27.16 2011-12-19 15:43:58.000 353 33397.47 353.95 2299.86 27.16 2011-12-19 15:43:59.000 353 33397.50 353.95 2299.87 27.16 2011-12-19 15:44:00.000 353 33397.55 353.92 2299.89 27.16 2011-12-19 15:44:01.000 353 33397.56 353.95 2299.92 27.16 2011-12-19 15:44:02.000 353 33397.50 353.99 2299.85 27.16 2011-12-19 15:44:03.000 353 33397.64 353.96 2299.95 27.16 2011-12-19 15:44:04.000 353 33397.44 354.01 2299.96 27.16 2011-12-19 15:44:05.000 353 33397.49 354.01 2299.93 27.16 2011-12-19 15:44:06.000 353 33397.53 353.98 2299.96 27.16 2011-12-19 15:44:07.000 353 33397.56 353.97 2299.94 27.16 2011-12-19 15:44:08.000 353 33397.53 353.96 2299.99 27.16 2011-12-19 15:44:09.000 353 33397.62 354.01 2299.97 27.16 2011-12-19 15:44:10.000 353 33397.55 353.97 2299.91 27.16 2011-12-19 15:44:11.000 353 33397.46 353.95 2299.91 27.16 2011-12-19 15:44:12.000 353 33397.64 353.98 2299.90 27.16 2011-12-19 15:44:13.000 353 33397.62 354.01 2299.94 27.16 2011-12-19 15:44:14.000 353 33397.50 354.00 2299.96 27.16 2011-12-19 15:44:15.000 353 33397.59 353.93 2299.91 27.16 2011-12-19 15:44:16.000 353 33397.56 353.99 2300.00 27.16 2011-12-19 15:44:17.000 353 33397.56 353.92 2299.99 27.16 2011-12-19 15:44:18.000 353 33397.55 353.96 2299.88 27.16 2011-12-19 15:44:18.000 353 33397.55 353.95 2299.98 27.16 2011-12-19 15:44:20.000 353 33397.62 353.93 2299.93 27.16 2011-12-19 15:44:21.000 353 33397.48 353.95 2299.96 27.16 2011-12-19 15:44:22.000 353 33397.61 353.93 2299.93 27.16 2011-12-19 15:44:23.000 353 33397.65 353.92 2299.97 27.16 2011-12-19 15:44:24.000 353 33397.53 353.95 2299.92 27.16 2011-12-19 15:44:25.000 353 33397.56 353.94 2299.87 27.16 2011-12-19 15:44:26.000 353 33397.57 353.94 2299.93 27.16 2011-12-19 15:44:27.000 353 33397.46 353.94 2299.93 27.16 2011-12-19 15:44:28.000 353 33397.63 353.95 2299.91 27.16 2011-12-19 15:44:29.000 353 33397.63 353.94 2299.96 27.16 2011-12-19 15:44:30.000 353 33397.64 353.96 2299.99 27.16 2011-12-19 15:44:31.000 353 33397.49 353.93 2299.92 27.16 2011-12-19 15:44:31.000 353 33397.57 353.91 2299.91 27.16 2011-12-19 15:44:33.000 353 33397.57 353.93 2299.94 27.16 2011-12-19 15:44:34.000 353 33397.50 353.94 2299.92 27.16 2011-12-19 15:44:35.000 353 33397.54 353.91 2299.93 27.16 2011-12-19 15:44:36.000 353 33397.61 353.89 2299.90 27.16 2011-12-19 15:44:37.000 353 33397.55 353.91 2299.92 27.16 2011-12-19 15:44:38.000 353 33397.56 353.88 2300.05 27.16 2011-12-19 15:44:39.000 353 33397.58 353.90 2299.91 27.16 2011-12-19 15:44:40.000 353 33397.55 353.90 2299.99 27.16 2011-12-19 15:44:41.000 353 33397.47 353.89 2299.98 27.16 2011-12-19 15:44:42.000 353 33397.57 353.96 2299.92 27.16 2011-12-19 15:44:43.000 353 33397.57 353.96 2299.93 27.16 2011-12-19 15:44:44.000 353 33397.66 353.91 2299.90 27.16 2011-12-19 15:44:45.000 353 33397.46 353.95 2299.99 27.16 2011-12-19 15:44:46.000 353 33397.55 353.90 2299.90 27.16 2011-12-19 15:44:47.000 353 33397.46 353.93 2299.86 27.16 2011-12-19 15:44:48.000 353 33397.50 353.91 2299.85 27.16 2011-12-19 15:44:49.000 353 33397.57 353.97 2299.97 27.16 2011-12-19 15:44:50.000 353 33397.51 353.94 2299.95 27.16 2011-12-19 15:44:51.000 353 33397.59 354.00 2299.89 27.16 2011-12-19 15:44:52.000 353 33397.53 353.94 2299.90 27.16 2011-12-19 15:44:53.000 353 33397.48 353.92 2299.87 27.16 2011-12-19 15:44:54.000 353 33397.57 353.98 2299.92 27.16 2011-12-19 15:44:55.000 353 33397.54 353.94 2299.98 27.16 2011-12-19 15:44:56.000 353 33397.51 353.90 2299.98 27.16 2011-12-19 15:44:57.000 353 33397.46 353.92 2299.91 27.16 2011-12-19 15:44:58.000 353 33397.59 353.96 2299.89 27.16 2011-12-19 15:44:59.000 353 33397.49 353.89 2299.95 27.16 2011-12-19 15:45:00.000 353 33397.51 353.90 2299.93 27.16 2011-12-19 15:45:01.000 353 33397.54 353.93 2299.93 27.16 2011-12-19 15:45:02.000 353 33397.53 353.96 2299.93 27.16 2011-12-19 15:45:03.000 353 33397.48 353.90 2299.93 27.16 2011-12-19 15:45:04.000 353 33397.53 353.95 2299.92 27.16 2011-12-19 15:45:05.000 353 33397.57 353.96 2299.84 27.16 2011-12-19 15:45:06.000 353 33397.53 353.90 2299.92 27.16 2011-12-19 15:45:07.000 353 33397.58 353.92 2300.00 27.16 2011-12-19 15:45:08.000 353 33397.53 353.95 2299.92 27.16 2011-12-19 15:45:09.000 353 33397.53 353.97 2299.87 27.16 2011-12-19 15:45:10.000 353 33397.47 353.96 2299.83 27.16 2011-12-19 15:45:11.000 353 33397.50 353.97 2299.83 27.16 2011-12-19 15:45:12.000 353 33397.51 353.96 2299.96 27.16 2011-12-19 15:45:12.000 353 33397.49 353.99 2299.95 27.17 2011-12-19 15:45:14.000 353 33397.53 353.95 2299.93 27.16 2011-12-19 15:45:15.000 353 33397.56 353.97 2299.99 27.17 2011-12-19 15:45:16.000 353 33397.54 353.98 2299.88 27.17 2011-12-19 15:45:17.000 353 33397.50 353.99 2299.89 27.17 2011-12-19 15:45:18.000 353 33397.44 354.02 2299.88 27.16 2011-12-19 15:45:19.000 353 33397.49 354.02 2299.95 27.17 2011-12-19 15:45:20.000 353 33397.49 354.04 2299.93 27.17 2011-12-19 15:45:21.000 353 33397.60 354.01 2300.02 27.17 2011-12-19 15:45:22.000 353 33397.39 354.01 2299.98 27.16 2011-12-19 15:45:23.000 353 33397.41 354.05 2299.98 27.17 2011-12-19 15:45:24.000 353 33397.39 354.03 2299.97 27.16 2011-12-19 15:45:25.000 353 33397.37 354.07 2300.00 27.17 2011-12-19 15:45:25.000 353 33397.29 354.05 2299.88 27.17 2011-12-19 15:45:27.000 353 33397.41 354.06 2299.95 27.17 2011-12-19 15:45:28.000 353 33397.41 354.04 2300.02 27.17 2011-12-19 15:45:29.000 353 33397.43 354.07 2299.93 27.17 2011-12-19 15:45:30.000 353 33397.40 354.06 2299.99 27.17 2011-12-19 15:45:31.000 353 33397.43 354.10 2299.98 27.17 2011-12-19 15:45:32.000 353 33397.47 354.07 2299.96 27.17 2011-12-19 15:45:33.000 353 33397.26 354.07 2299.93 27.17 2011-12-19 15:45:34.000 353 33397.46 354.04 2299.94 27.17 2011-12-19 15:45:35.000 353 33397.40 354.03 2299.92 27.16 2011-12-19 15:45:36.000 353 33397.36 354.06 2299.90 27.17 2011-12-19 15:45:37.000 353 33397.40 354.10 2299.95 27.17 2011-12-19 15:45:38.000 353 33397.31 354.10 2299.96 27.16 2011-12-19 15:45:39.000 353 33397.26 354.07 2299.92 27.17 2011-12-19 15:45:40.000 353 33397.44 354.04 2299.96 27.17 2011-12-19 15:45:41.000 353 33397.34 354.08 2299.90 27.17 2011-12-19 15:45:42.000 353 33397.38 354.09 2299.90 27.17 2011-12-19 15:45:43.000 353 33397.32 354.09 2300.00 27.17 2011-12-19 15:45:44.000 353 33397.28 354.07 2299.98 27.17 2011-12-19 15:45:45.000 353 33397.26 354.07 2299.99 27.16 2011-12-19 15:45:46.000 353 33397.40 354.11 2299.92 27.17 2011-12-19 15:45:47.000 353 33397.27 354.10 2299.95 27.17 2011-12-19 15:45:48.000 353 33397.26 354.07 2299.96 27.17 2011-12-19 15:45:49.000 353 33397.29 354.09 2299.92 27.17 2011-12-19 15:45:50.000 353 33397.29 354.06 2299.99 27.17 2011-12-19 15:45:51.000 353 33397.21 354.11 2299.98 27.17 2011-12-19 15:45:52.000 353 33397.28 354.12 2299.97 27.17 2011-12-19 15:45:53.000 353 33397.24 354.07 2299.96 27.17 2011-12-19 15:45:54.000 353 33397.28 354.12 2299.96 27.17 2011-12-19 15:45:55.000 353 33397.13 354.10 2300.01 27.17 2011-12-19 15:45:56.000 353 33397.17 354.06 2299.96 27.17 2011-12-19 15:45:57.000 353 33397.18 354.09 2300.06 27.16 2011-12-19 15:45:58.000 353 33397.23 354.09 2300.12 27.17 2011-12-19 15:45:59.000 353 33397.23 354.05 2300.09 27.17 2011-12-19 15:46:00.000 353 33397.17 354.10 2300.02 27.17 2011-12-19 15:46:01.000 353 33397.22 354.09 2300.01 27.17 2011-12-19 15:46:02.000 353 33397.07 354.12 2299.98 27.17 2011-12-19 15:46:03.000 353 33397.18 354.11 2300.11 27.17 2011-12-19 15:46:04.000 353 33397.15 354.11 2300.07 27.17 2011-12-19 15:46:05.000 353 33397.18 354.09 2300.07 27.17 2011-12-19 15:46:06.000 353 33397.08 354.08 2300.08 27.17 2011-12-19 15:46:06.000 353 33397.15 354.15 2300.09 27.17 2011-12-19 15:46:08.000 353 33397.21 354.12 2300.02 27.17 2011-12-19 15:46:09.000 353 33397.18 354.08 2300.07 27.17 2011-12-19 15:46:10.000 353 33397.09 354.13 2300.04 27.17 2011-12-19 15:46:11.000 353 33397.05 354.10 2299.96 27.17 2011-12-19 15:46:12.000 353 33397.10 354.10 2300.08 27.17 2011-12-19 15:46:13.000 353 33397.17 354.10 2299.99 27.17 2011-12-19 15:46:14.000 353 33396.98 354.12 2300.05 27.17 2011-12-19 15:46:15.000 353 33397.07 354.08 2300.04 27.17 2011-12-19 15:46:16.000 353 33397.09 354.15 2300.03 27.17 2011-12-19 15:46:17.000 353 33397.01 354.12 2300.04 27.17 2011-12-19 15:46:18.000 353 33397.04 354.11 2300.06 27.17 2011-12-19 15:46:19.000 353 33397.08 354.12 2300.04 27.17 2011-12-19 15:46:19.000 353 33397.01 354.16 2300.09 27.17 2011-12-19 15:46:21.000 353 33397.08 354.15 2300.08 27.17 2011-12-19 15:46:22.000 353 33397.06 354.18 2300.14 27.17 2011-12-19 15:46:23.000 353 33397.05 354.15 2300.11 27.17 2011-12-19 15:46:24.000 353 33396.99 354.15 2300.15 27.17 2011-12-19 15:46:25.000 353 33396.97 354.19 2300.08 27.17 2011-12-19 15:46:26.000 353 33396.95 354.14 2300.13 27.17 2011-12-19 15:46:27.000 353 33396.95 354.19 2300.01 27.17 2011-12-19 15:46:28.000 353 33396.97 354.13 2300.11 27.17 2011-12-19 15:46:29.000 353 33396.96 354.13 2300.11 27.17 2011-12-19 15:46:30.000 353 33396.90 354.15 2300.01 27.17 2011-12-19 15:46:31.000 353 33396.97 354.16 2300.12 27.17 2011-12-19 15:46:32.000 353 33396.98 354.16 2300.07 27.17 2011-12-19 15:46:33.000 353 33396.91 354.17 2300.09 27.17 2011-12-19 15:46:34.000 353 33396.90 354.14 2300.12 27.17 2011-12-19 15:46:35.000 353 33396.83 354.15 2300.07 27.17 2011-12-19 15:46:36.000 353 33396.87 354.13 2300.16 27.17 2011-12-19 15:46:37.000 353 33396.91 354.15 2300.16 27.17 2011-12-19 15:46:38.000 353 33396.84 354.16 2300.07 27.17 2011-12-19 15:46:39.000 353 33396.93 354.10 2300.07 27.17 2011-12-19 15:46:40.000 353 33396.85 354.12 2300.18 27.17 2011-12-19 15:46:41.000 353 33396.87 354.12 2300.12 27.17 2011-12-19 15:46:42.000 353 33396.83 354.18 2300.16 27.17 2011-12-19 15:46:43.000 353 33396.82 354.18 2300.09 27.17 2011-12-19 15:46:44.000 353 33396.74 354.17 2300.04 27.17 2011-12-19 15:46:45.000 353 33396.88 354.17 2300.12 27.17 2011-12-19 15:46:46.000 353 33396.84 354.13 2300.06 27.17 2011-12-19 15:46:47.000 353 33396.85 354.17 2300.11 27.17 2011-12-19 15:46:48.000 353 33396.91 354.15 2300.14 27.17 2011-12-19 15:46:49.000 353 33396.79 354.20 2300.14 27.17 2011-12-19 15:46:50.000 353 33396.82 354.21 2300.12 27.17 2011-12-19 15:46:51.000 353 33396.71 354.15 2300.17 27.17 2011-12-19 15:46:52.000 353 33396.84 354.15 2300.05 27.17 2011-12-19 15:46:53.000 353 33396.88 354.18 2300.07 27.17 2011-12-19 15:46:54.000 353 33396.82 354.20 2300.12 27.17 2011-12-19 15:46:55.000 353 33396.82 354.19 2300.18 27.17 2011-12-19 15:46:56.000 353 33396.82 354.15 2300.17 27.17 2011-12-19 15:46:57.000 353 33396.82 354.15 2300.18 27.17 2011-12-19 15:46:58.000 353 33396.80 354.21 2300.20 27.17 2011-12-19 15:46:59.000 353 33396.77 354.17 2300.14 27.17 2011-12-19 15:47:00.000 353 33396.76 354.17 2300.11 27.17 2011-12-19 15:47:00.000 353 33396.74 354.17 2300.08 27.17 2011-12-19 15:47:02.000 353 33396.74 354.17 2300.20 27.17 2011-12-19 15:47:03.000 353 33396.76 354.16 2300.15 27.17 2011-12-19 15:47:04.000 353 33396.72 354.11 2300.14 27.17 2011-12-19 15:47:05.000 353 33396.74 354.15 2300.14 27.17 2011-12-19 15:47:06.000 353 33396.71 354.16 2300.21 27.17 2011-12-19 15:47:07.000 353 33396.78 354.17 2300.15 27.17 2011-12-19 15:47:08.000 353 33396.72 354.19 2300.11 27.17 2011-12-19 15:47:09.000 353 33396.68 354.16 2300.12 27.17 2011-12-19 15:47:10.000 353 33396.79 354.20 2300.09 27.17 2011-12-19 15:47:11.000 353 33396.76 354.17 2300.21 27.17 2011-12-19 15:47:12.000 353 33396.74 354.17 2300.16 27.17 2011-12-19 15:47:13.000 353 33396.71 354.24 2300.18 27.17 2011-12-19 15:47:13.000 353 33396.71 354.16 2300.15 27.17 2011-12-19 15:47:15.000 353 33396.80 354.19 2300.21 27.17 2011-12-19 15:47:16.000 353 33396.74 354.23 2300.21 27.17 2011-12-19 15:47:17.000 353 33396.79 354.19 2300.19 27.17 2011-12-19 15:47:18.000 353 33396.76 354.18 2300.13 27.17 2011-12-19 15:47:19.000 353 33396.72 354.21 2300.09 27.17 2011-12-19 15:47:20.000 353 33396.67 354.22 2300.25 27.17 2011-12-19 15:47:21.000 353 33396.81 354.18 2300.21 27.17 2011-12-19 15:47:22.000 353 33396.74 354.22 2300.17 27.17 2011-12-19 15:47:23.000 353 33396.69 354.18 2300.12 27.17 2011-12-19 15:47:24.000 353 33396.66 354.19 2300.14 27.17 2011-12-19 15:47:25.000 353 33396.68 354.14 2300.14 27.17 2011-12-19 15:47:26.000 353 33396.69 354.18 2300.24 27.17 2011-12-19 15:47:27.000 353 33396.71 354.21 2300.18 27.17 2011-12-19 15:47:28.000 353 33396.66 354.15 2300.17 27.17 2011-12-19 15:47:29.000 353 33396.68 354.16 2300.14 27.17 2011-12-19 15:47:30.000 353 33396.66 354.15 2300.09 27.17 2011-12-19 15:47:31.000 353 33396.67 354.19 2300.08 27.17 2011-12-19 15:47:32.000 353 33396.69 354.16 2300.24 27.17 2011-12-19 15:47:33.000 353 33396.69 354.19 2300.20 27.17 2011-12-19 15:47:34.000 353 33396.63 354.17 2300.14 27.17 2011-12-19 15:47:35.000 353 33396.62 354.17 2300.14 27.17 2011-12-19 15:47:36.000 353 33396.66 354.14 2300.12 27.17 2011-12-19 15:47:37.000 353 33396.65 354.15 2300.23 27.17 2011-12-19 15:47:38.000 353 33396.60 354.18 2300.09 27.17 2011-12-19 15:47:39.000 353 33396.66 354.22 2300.20 27.17 2011-12-19 15:47:40.000 353 33396.58 354.16 2300.18 27.17 2011-12-19 15:47:41.000 353 33396.64 354.19 2300.17 27.17 2011-12-19 15:47:42.000 353 33396.62 354.16 2300.18 27.17 2011-12-19 15:47:43.000 353 33396.59 354.20 2300.19 27.17 2011-12-19 15:47:44.000 353 33396.60 354.17 2300.20 27.17 2011-12-19 15:47:45.000 353 33396.59 354.20 2300.14 27.17 2011-12-19 15:47:46.000 353 33396.65 354.21 2300.21 27.17 2011-12-19 15:47:47.000 353 33396.63 354.20 2300.19 27.17 2011-12-19 15:47:48.000 353 33396.59 354.28 2300.18 27.17 2011-12-19 15:47:49.000 353 33396.58 354.23 2300.18 27.17 2011-12-19 15:47:50.000 353 33396.53 354.21 2300.18 27.17 2011-12-19 15:47:51.000 353 33396.62 354.25 2300.16 27.17 2011-12-19 15:47:52.000 353 33396.66 354.27 2300.19 27.17 2011-12-19 15:47:53.000 353 33396.62 354.23 2300.23 27.16 2011-12-19 15:47:54.000 353 33396.57 354.19 2300.23 27.17 2011-12-19 15:47:54.000 353 33396.61 354.25 2300.20 27.17 2011-12-19 15:47:56.000 353 33396.66 354.18 2300.16 27.17 2011-12-19 15:47:57.000 353 33396.62 354.21 2300.23 27.17 2011-12-19 15:47:58.000 353 33396.61 354.19 2300.14 27.17 2011-12-19 15:47:59.000 353 33396.63 354.18 2300.16 27.17 2011-12-19 15:48:00.000 353 33396.58 354.17 2300.20 27.17 2011-12-19 15:48:01.000 353 33396.60 354.21 2300.21 27.16 2011-12-19 15:48:02.000 353 33396.74 354.13 2300.20 27.17 2011-12-19 15:48:03.000 353 33396.53 354.13 2300.16 27.17 2011-12-19 15:48:04.000 353 33396.66 354.20 2300.21 27.16 2011-12-19 15:48:05.000 353 33396.65 354.18 2300.15 27.16 2011-12-19 15:48:06.000 353 33396.61 354.18 2300.21 27.16 2011-12-19 15:48:07.000 353 33396.59 354.17 2300.20 27.16 2011-12-19 15:48:07.000 353 33396.48 354.23 2300.23 27.16 2011-12-19 15:48:09.000 353 33396.62 354.21 2300.22 27.16 2011-12-19 15:48:10.000 353 33396.62 354.22 2300.19 27.16 2011-12-19 15:48:11.000 353 33396.54 354.25 2300.20 27.16 2011-12-19 15:48:12.000 353 33396.58 354.28 2300.16 27.16 2011-12-19 15:48:13.000 353 33396.62 354.25 2300.18 27.16 2011-12-19 15:48:14.000 353 33396.56 354.23 2300.11 27.16 2011-12-19 15:48:15.000 353 33396.71 354.23 2300.17 27.16 2011-12-19 15:48:16.000 353 33396.68 354.23 2300.19 27.16 2011-12-19 15:48:17.000 353 33396.54 354.18 2300.21 27.16 2011-12-19 15:48:18.000 353 33396.52 354.20 2300.22 27.16 2011-12-19 15:48:19.000 353 33396.51 354.15 2300.23 27.16 2011-12-19 15:48:20.000 353 33396.43 354.17 2300.20 27.16 2011-12-19 15:48:21.000 353 33396.64 354.16 2300.20 27.16 2011-12-19 15:48:22.000 353 33396.54 354.15 2300.16 27.16 2011-12-19 15:48:23.000 353 33396.51 354.11 2300.18 27.16 2011-12-19 15:48:24.000 353 33396.60 354.15 2300.24 27.16 2011-12-19 15:48:25.000 353 33396.61 354.13 2300.24 27.16 2011-12-19 15:48:26.000 353 33396.61 354.15 2300.09 27.16 2011-12-19 15:48:27.000 353 33396.53 354.16 2300.20 27.16 2011-12-19 15:48:28.000 353 33396.51 354.18 2300.26 27.16 2011-12-19 15:48:29.000 353 33396.50 354.16 2300.19 27.16 2011-12-19 15:48:30.000 353 33396.50 354.17 2300.18 27.16 2011-12-19 15:48:31.000 353 33396.47 354.21 2300.24 27.16 2011-12-19 15:48:32.000 353 33396.52 354.20 2300.11 27.16 2011-12-19 15:48:33.000 353 33396.45 354.18 2300.24 27.16 2011-12-19 15:48:34.000 353 33396.50 354.17 2300.18 27.16 2011-12-19 15:48:35.000 353 33396.44 354.17 2300.17 27.16 2011-12-19 15:48:36.000 353 33396.48 354.18 2300.25 27.16 2011-12-19 15:48:37.000 353 33396.52 354.15 2300.23 27.16 2011-12-19 15:48:38.000 353 33396.37 354.20 2300.23 27.16 2011-12-19 15:48:39.000 353 33396.50 354.14 2300.23 27.16 2011-12-19 15:48:40.000 353 33396.46 354.18 2300.26 27.16 2011-12-19 15:48:41.000 353 33396.44 354.15 2300.17 27.16 2011-12-19 15:48:42.000 353 33396.43 354.16 2300.21 27.16 2011-12-19 15:48:43.000 353 33396.42 354.09 2300.24 27.16 2011-12-19 15:48:44.000 353 33396.38 354.12 2300.23 27.16 2011-12-19 15:48:45.000 353 33396.41 354.19 2300.29 27.16 2011-12-19 15:48:46.000 353 33396.41 354.14 2300.23 27.16 2011-12-19 15:48:47.000 353 33396.47 354.18 2300.14 27.16 2011-12-19 15:48:48.000 353 33396.47 354.16 2300.20 27.16 2011-12-19 15:48:48.000 353 33396.45 354.18 2300.30 27.16 2011-12-19 15:48:50.000 353 33396.41 354.22 2300.24 27.16 2011-12-19 15:48:51.000 353 33396.50 354.19 2300.25 27.16 2011-12-19 15:48:52.000 353 33396.38 354.21 2300.29 27.16 2011-12-19 15:48:53.000 353 33396.33 354.25 2300.26 27.16 2011-12-19 15:48:54.000 353 33396.35 354.21 2300.19 27.16 2011-12-19 15:48:55.000 353 33396.33 354.24 2300.23 27.16 2011-12-19 15:48:56.000 353 33396.17 354.23 2300.20 27.16 2011-12-19 15:48:57.000 353 33396.36 354.26 2300.23 27.16 2011-12-19 15:48:58.000 353 33396.33 354.24 2300.33 27.16 2011-12-19 15:48:59.000 353 33396.36 354.24 2300.27 27.16 2011-12-19 15:49:00.000 353 33396.31 354.24 2300.27 27.16 2011-12-19 15:49:01.000 353 33396.23 354.23 2300.20 27.16 2011-12-19 15:49:01.000 353 33396.29 354.25 2300.20 27.16 2011-12-19 15:49:03.000 353 33396.25 354.21 2300.29 27.16 2011-12-19 15:49:04.000 353 33396.29 354.23 2300.31 27.16 2011-12-19 15:49:05.000 353 33396.29 354.18 2300.30 27.16 2011-12-19 15:49:06.000 353 33396.32 354.19 2300.33 27.16 2011-12-19 15:49:07.000 353 33396.28 354.21 2300.32 27.16 2011-12-19 15:49:08.000 353 33396.22 354.17 2300.26 27.16 2011-12-19 15:49:09.000 353 33396.22 354.15 2300.24 27.17 2011-12-19 15:49:10.000 353 33396.40 354.17 2300.26 27.16 2011-12-19 15:49:11.000 353 33396.24 354.12 2300.28 27.16 2011-12-19 15:49:12.000 353 33396.19 354.22 2300.24 27.16 2011-12-19 15:49:13.000 353 33396.22 354.19 2300.29 27.17 2011-12-19 15:49:14.000 353 33396.14 354.16 2300.24 27.17 2011-12-19 15:49:15.000 353 33396.21 354.23 2300.46 27.17 2011-12-19 15:49:16.000 353 33396.23 354.23 2300.28 27.17 2011-12-19 15:49:17.000 353 33396.17 354.22 2300.20 27.17 2011-12-19 15:49:18.000 353 33396.23 354.19 2300.36 27.17 2011-12-19 15:49:19.000 353 33396.11 354.23 2300.38 27.17 2011-12-19 15:49:20.000 353 33396.10 354.19 2300.32 27.17 2011-12-19 15:49:21.000 353 33396.14 354.22 2300.29 27.17 2011-12-19 15:49:22.000 353 33396.22 354.22 2300.30 27.17 2011-12-19 15:49:23.000 353 33396.11 354.22 2300.30 27.17 2011-12-19 15:49:24.000 353 33396.09 354.23 2300.33 27.17 2011-12-19 15:49:25.000 353 33396.12 354.25 2300.23 27.17 2011-12-19 15:49:26.000 353 33396.11 354.27 2300.27 27.17 2011-12-19 15:49:27.000 353 33395.97 354.26 2300.30 27.17 2011-12-19 15:49:28.000 353 33396.04 354.21 2300.32 27.17 2011-12-19 15:49:29.000 353 33396.04 354.20 2300.32 27.17 2011-12-19 15:49:30.000 353 33396.07 354.21 2300.26 27.17 2011-12-19 15:49:31.000 353 33395.96 354.20 2300.34 27.17 2011-12-19 15:49:32.000 353 33396.03 354.22 2300.33 27.17 2011-12-19 15:49:33.000 353 33396.04 354.26 2300.39 27.17 2011-12-19 15:49:34.000 353 33396.03 354.28 2300.36 27.17 2011-12-19 15:49:35.000 353 33395.95 354.19 2300.26 27.17 2011-12-19 15:49:36.000 353 33395.96 354.22 2300.33 27.17 2011-12-19 15:49:37.000 353 33395.97 354.27 2300.29 27.17 2011-12-19 15:49:38.000 353 33396.04 354.21 2300.29 27.17 2011-12-19 15:49:39.000 353 33395.97 354.25 2300.35 27.17 2011-12-19 15:49:40.000 353 33395.88 354.31 2300.30 27.17 2011-12-19 15:49:41.000 353 33395.92 354.23 2300.32 27.17 2011-12-19 15:49:42.000 353 33396.02 354.26 2300.29 27.17 2011-12-19 15:49:42.000 353 33395.94 354.25 2300.40 27.17 2011-12-19 15:49:44.000 353 33396.01 354.29 2300.34 27.17 2011-12-19 15:49:45.000 353 33395.87 354.25 2300.30 27.17 2011-12-19 15:49:46.000 353 33395.99 354.26 2300.32 27.17 2011-12-19 15:49:47.000 353 33395.91 354.26 2300.34 27.17 2011-12-19 15:49:48.000 353 33395.86 354.25 2300.33 27.17 2011-12-19 15:49:49.000 353 33395.91 354.26 2300.36 27.17 2011-12-19 15:49:50.000 353 33395.88 354.23 2300.40 27.17 2011-12-19 15:49:51.000 353 33395.85 354.23 2300.32 27.17 2011-12-19 15:49:52.000 353 33395.86 354.23 2300.36 27.17 2011-12-19 15:49:53.000 353 33395.81 354.22 2300.34 27.17 2011-12-19 15:49:54.000 353 33395.90 354.21 2300.30 27.17 2011-12-19 15:49:55.000 353 33395.90 354.24 2300.35 27.17 2011-12-19 15:49:55.000 353 33395.82 354.24 2300.33 27.17 2011-12-19 15:49:57.000 353 33395.81 354.20 2300.35 27.17 2011-12-19 15:49:58.000 353 33395.90 354.29 2300.34 27.17 2011-12-19 15:49:59.000 353 33395.82 354.32 2300.42 27.17 2011-12-19 15:50:00.000 353 33395.91 354.28 2300.42 27.17 2011-12-19 15:50:01.000 353 33395.92 354.31 2300.45 27.17 2011-12-19 15:50:02.000 353 33395.90 354.25 2300.38 27.17 2011-12-19 15:50:03.000 353 33395.97 354.26 2300.44 27.17 2011-12-19 15:50:04.000 353 33395.83 354.25 2300.29 27.17 2011-12-19 15:50:05.000 353 33395.86 354.21 2300.24 27.17 2011-12-19 15:50:06.000 353 33395.95 354.23 2300.30 27.17 2011-12-19 15:50:07.000 353 33395.90 354.21 2300.27 27.17 2011-12-19 15:50:08.000 353 33395.89 354.21 2300.27 27.17 2011-12-19 15:50:09.000 353 33395.91 354.15 2300.28 27.17 2011-12-19 15:50:10.000 353 33395.90 354.17 2300.29 27.17 2011-12-19 15:50:11.000 353 33395.89 354.17 2300.27 27.17 2011-12-19 15:50:12.000 353 33395.83 354.14 2300.28 27.17 2011-12-19 15:50:13.000 353 33395.89 354.19 2300.34 27.17 2011-12-19 15:50:14.000 353 33395.84 354.21 2300.30 27.17 2011-12-19 15:50:15.000 353 33395.85 354.18 2300.39 27.17 2011-12-19 15:50:16.000 353 33395.79 354.15 2300.23 27.17 2011-12-19 15:50:17.000 353 33395.73 354.19 2300.24 27.17 2011-12-19 15:50:18.000 353 33395.85 354.25 2300.29 27.17 2011-12-19 15:50:19.000 353 33395.82 354.21 2300.26 27.17 2011-12-19 15:50:20.000 353 33395.83 354.23 2300.33 27.17 2011-12-19 15:50:21.000 353 33395.86 354.24 2300.26 27.17 2011-12-19 15:50:22.000 353 33395.81 354.30 2300.29 27.17 2011-12-19 15:50:23.000 353 33395.78 354.30 2300.34 27.17 2011-12-19 15:50:24.000 353 33395.83 354.28 2300.29 27.17 2011-12-19 15:50:25.000 353 33395.79 354.24 2300.39 27.17 2011-12-19 15:50:26.000 353 33395.81 354.21 2300.33 27.17 2011-12-19 15:50:27.000 353 33395.70 354.30 2300.36 27.17 2011-12-19 15:50:28.000 353 33395.69 354.27 2300.28 27.17 2011-12-19 15:50:29.000 353 33395.77 354.27 2300.29 27.17 2011-12-19 15:50:30.000 353 33395.79 354.25 2300.32 27.17 2011-12-19 15:50:31.000 353 33395.83 354.25 2300.32 27.17 2011-12-19 15:50:32.000 353 33395.85 354.20 2300.30 27.17 2011-12-19 15:50:33.000 353 33395.78 354.19 2300.33 27.17 2011-12-19 15:50:34.000 353 33395.91 354.20 2300.26 27.17 2011-12-19 15:50:35.000 353 33395.78 354.22 2300.29 27.17 2011-12-19 15:50:36.000 353 33395.68 354.19 2300.34 27.17 2011-12-19 15:50:36.000 353 33395.74 354.24 2300.28 27.17 2011-12-19 15:50:38.000 353 33395.68 354.20 2300.38 27.17 2011-12-19 15:50:39.000 353 33395.72 354.20 2300.32 27.17 2011-12-19 15:50:40.000 353 33395.73 354.22 2300.38 27.17 2011-12-19 15:50:41.000 353 33395.68 354.23 2300.32 27.17 2011-12-19 15:50:42.000 353 33395.67 354.24 2300.38 27.17 2011-12-19 15:50:43.000 353 33395.78 354.24 2300.34 27.17 2011-12-19 15:50:44.000 353 33395.69 354.26 2300.26 27.17 2011-12-19 15:50:45.000 353 33395.64 354.29 2300.33 27.17 2011-12-19 15:50:46.000 353 33395.67 354.22 2300.29 27.17 2011-12-19 15:50:47.000 353 33395.61 354.25 2300.27 27.17 2011-12-19 15:50:48.000 353 33395.67 354.26 2300.44 27.17 2011-12-19 15:50:49.000 353 33395.63 354.27 2300.28 27.17 2011-12-19 15:50:49.000 353 33395.62 354.27 2300.36 27.17 2011-12-19 15:50:51.000 353 33395.68 354.28 2300.41 27.17 2011-12-19 15:50:52.000 353 33395.68 354.28 2300.43 27.17 2011-12-19 15:50:53.000 353 33395.59 354.32 2300.38 27.17 2011-12-19 15:50:54.000 353 33395.60 354.31 2300.40 27.17 2011-12-19 15:50:55.000 353 33395.53 354.32 2300.47 27.17 2011-12-19 15:50:56.000 353 33395.60 354.30 2300.42 27.17 2011-12-19 15:50:57.000 353 33395.45 354.32 2300.36 27.17 2011-12-19 15:50:58.000 353 33395.58 354.32 2300.34 27.17 2011-12-19 15:50:59.000 353 33395.55 354.30 2300.32 27.17 2011-12-19 15:51:00.000 353 33395.55 354.36 2300.36 27.17 2011-12-19 15:51:01.000 353 33395.53 354.37 2300.45 27.17 2011-12-19 15:51:02.000 353 33395.49 354.35 2300.38 27.17 2011-12-19 15:51:03.000 353 33395.57 354.36 2300.40 27.17 2011-12-19 15:51:04.000 353 33395.43 354.38 2300.36 27.17 2011-12-19 15:51:05.000 353 33395.42 354.38 2300.34 27.17 2011-12-19 15:51:06.000 353 33395.36 354.37 2300.40 27.17 2011-12-19 15:51:07.000 353 33395.37 354.40 2300.40 27.17 2011-12-19 15:51:08.000 353 33395.35 354.37 2300.39 27.17 2011-12-19 15:51:09.000 353 33395.41 354.38 2300.46 27.17 2011-12-19 15:51:10.000 353 33395.42 354.38 2300.41 27.17 2011-12-19 15:51:11.000 353 33395.43 354.41 2300.39 27.17 2011-12-19 15:51:12.000 353 33395.37 354.42 2300.51 27.17 2011-12-19 15:51:13.000 353 33395.33 354.38 2300.42 27.17 2011-12-19 15:51:14.000 353 33395.30 354.42 2300.38 27.17 2011-12-19 15:51:15.000 353 33395.25 354.44 2300.49 27.17 2011-12-19 15:51:16.000 353 33395.31 354.43 2300.43 27.17 2011-12-19 15:51:17.000 353 33395.25 354.41 2300.50 27.17 2011-12-19 15:51:18.000 353 33395.23 354.40 2300.52 27.17 2011-12-19 15:51:19.000 353 33395.22 354.49 2300.56 27.17 2011-12-19 15:51:20.000 353 33395.16 354.48 2300.48 27.17 2011-12-19 15:51:21.000 353 33395.25 354.46 2300.46 27.17 2011-12-19 15:51:22.000 353 33395.24 354.46 2300.50 27.17 2011-12-19 15:51:23.000 353 33395.14 354.44 2300.56 27.17 2011-12-19 15:51:24.000 353 33395.19 354.50 2300.49 27.17 2011-12-19 15:51:25.000 353 33395.13 354.50 2300.55 27.17 2011-12-19 15:51:26.000 353 33395.28 354.55 2300.49 27.17 2011-12-19 15:51:27.000 353 33395.07 354.50 2300.58 27.17 2011-12-19 15:51:28.000 353 33395.16 354.52 2300.61 27.17 2011-12-19 15:51:29.000 353 33395.14 354.55 2300.52 27.17 2011-12-19 15:51:30.000 353 33395.11 354.53 2300.60 27.17 2011-12-19 15:51:30.000 353 33395.05 354.52 2300.53 27.17 2011-12-19 15:51:32.000 353 33395.02 354.51 2300.51 27.17 2011-12-19 15:51:33.000 353 33395.02 354.52 2300.56 27.17 2011-12-19 15:51:34.000 353 33395.10 354.51 2300.63 27.17 2011-12-19 15:51:35.000 353 33395.02 354.50 2300.58 27.17 2011-12-19 15:51:36.000 353 33394.99 354.52 2300.61 27.17 2011-12-19 15:51:37.000 353 33395.01 354.61 2300.68 27.17 2011-12-19 15:51:38.000 353 33394.99 354.54 2300.57 27.17 2011-12-19 15:51:39.000 353 33395.02 354.54 2300.65 27.17 2011-12-19 15:51:40.000 353 33394.99 354.52 2300.68 27.17 2011-12-19 15:51:41.000 353 33395.06 354.54 2300.68 27.17 2011-12-19 15:51:42.000 353 33395.08 354.56 2300.64 27.17 2011-12-19 15:51:43.000 353 33395.04 354.60 2300.71 27.17 2011-12-19 15:51:43.000 353 33395.03 354.61 2300.72 27.17 2011-12-19 15:51:45.000 353 33395.11 354.57 2300.68 27.17 2011-12-19 15:51:46.000 353 33394.90 354.57 2300.72 27.17 2011-12-19 15:51:47.000 353 33394.99 354.57 2300.77 27.17 2011-12-19 15:51:48.000 353 33395.02 354.57 2300.64 27.17 2011-12-19 15:51:49.000 353 33395.02 354.58 2300.63 27.17 2011-12-19 15:51:50.000 353 33395.00 354.59 2300.70 27.17 2011-12-19 15:51:51.000 353 33394.98 354.55 2300.72 27.17 2011-12-19 15:51:52.000 353 33394.88 354.54 2300.72 27.17 2011-12-19 15:51:53.000 353 33394.95 354.52 2300.69 27.17 2011-12-19 15:51:54.000 353 33394.92 354.51 2300.68 27.17 2011-12-19 15:51:55.000 353 33394.91 354.55 2300.70 27.17 2011-12-19 15:51:56.000 353 33394.97 354.49 2300.67 27.17 2011-12-19 15:51:57.000 353 33395.07 354.52 2300.69 27.17 2011-12-19 15:51:58.000 353 33394.95 354.49 2300.66 27.17 2011-12-19 15:51:59.000 353 33394.93 354.48 2300.67 27.17 2011-12-19 15:52:00.000 353 33394.95 354.52 2300.74 27.17 2011-12-19 15:52:01.000 353 33394.99 354.49 2300.64 27.17 2011-12-19 15:52:02.000 353 33394.93 354.46 2300.72 27.17 2011-12-19 15:52:03.000 353 33394.98 354.50 2300.65 27.17 2011-12-19 15:52:04.000 353 33394.88 354.52 2300.81 27.17 2011-12-19 15:52:05.000 353 33394.89 354.54 2300.70 27.17 2011-12-19 15:52:06.000 353 33394.96 354.55 2300.67 27.17 2011-12-19 15:52:07.000 353 33395.00 354.55 2300.67 27.17 2011-12-19 15:52:08.000 353 33394.95 354.52 2300.68 27.17 2011-12-19 15:52:09.000 353 33394.97 354.55 2300.67 27.17 2011-12-19 15:52:10.000 353 33394.99 354.57 2300.61 27.17 2011-12-19 15:52:11.000 353 33394.99 354.58 2300.66 27.17 2011-12-19 15:52:12.000 353 33394.96 354.55 2300.63 27.17 2011-12-19 15:52:13.000 353 33395.00 354.56 2300.73 27.17 2011-12-19 15:52:14.000 353 33394.86 354.53 2300.63 27.17 2011-12-19 15:52:15.000 353 33394.96 354.50 2300.69 27.17 2011-12-19 15:52:16.000 353 33394.96 354.50 2300.63 27.17 2011-12-19 15:52:17.000 353 33394.89 354.44 2300.72 27.17 2011-12-19 15:52:18.000 353 33394.90 354.49 2300.73 27.17 2011-12-19 15:52:19.000 353 33394.93 354.48 2300.68 27.17 2011-12-19 15:52:20.000 353 33394.95 354.44 2300.68 27.17 2011-12-19 15:52:21.000 353 33394.93 354.44 2300.67 27.17 2011-12-19 15:52:22.000 353 33394.99 354.47 2300.70 27.17 2011-12-19 15:52:23.000 353 33394.93 354.47 2300.71 27.17 2011-12-19 15:52:24.000 353 33394.92 354.44 2300.67 27.17 2011-12-19 15:52:24.000 353 33394.88 354.43 2300.60 27.17 2011-12-19 15:52:26.000 353 33394.78 354.41 2300.61 27.17 2011-12-19 15:52:27.000 353 33394.91 354.49 2300.63 27.17 2011-12-19 15:52:28.000 353 33394.91 354.46 2300.66 27.17 2011-12-19 15:52:29.000 353 33394.92 354.50 2300.64 27.17 2011-12-19 15:52:30.000 353 33394.85 354.45 2300.52 27.17 2011-12-19 15:52:31.000 353 33394.91 354.53 2300.60 27.17 2011-12-19 15:52:32.000 353 33394.90 354.49 2300.63 27.17 2011-12-19 15:52:33.000 353 33394.88 354.46 2300.65 27.17 2011-12-19 15:52:34.000 353 33394.96 354.43 2300.57 27.17 2011-12-19 15:52:35.000 353 33394.86 354.44 2300.49 27.17 2011-12-19 15:52:36.000 353 33394.90 354.42 2300.63 27.17 2011-12-19 15:52:37.000 353 33394.86 354.48 2300.55 27.17 2011-12-19 15:52:37.000 353 33394.77 354.50 2300.65 27.17 2011-12-19 15:52:39.000 353 33394.93 354.44 2300.55 27.17 2011-12-19 15:52:40.000 353 33394.94 354.42 2300.60 27.17 2011-12-19 15:52:41.000 353 33394.89 354.43 2300.58 27.17 2011-12-19 15:52:42.000 353 33394.86 354.42 2300.54 27.17 2011-12-19 15:52:43.000 353 33394.89 354.42 2300.57 27.17 2011-12-19 15:52:44.000 353 33394.84 354.40 2300.63 27.17 2011-12-19 15:52:45.000 353 33394.86 354.46 2300.57 27.17 2011-12-19 15:52:46.000 353 33394.88 354.43 2300.58 27.17 2011-12-19 15:52:47.000 353 33394.80 354.44 2300.57 27.17 2011-12-19 15:52:48.000 353 33394.83 354.43 2300.56 27.17 2011-12-19 15:52:49.000 353 33394.73 354.45 2300.61 27.17 2011-12-19 15:52:50.000 353 33394.80 354.44 2300.57 27.17 2011-12-19 15:52:51.000 353 33394.73 354.50 2300.60 27.17 2011-12-19 15:52:52.000 353 33394.80 354.51 2300.61 27.17 2011-12-19 15:52:53.000 353 33394.80 354.46 2300.58 27.17 2011-12-19 15:52:54.000 353 33394.86 354.45 2300.63 27.17 2011-12-19 15:52:55.000 353 33394.79 354.46 2300.52 27.17 2011-12-19 15:52:56.000 353 33394.82 354.46 2300.57 27.17 2011-12-19 15:52:57.000 353 33394.82 354.44 2300.59 27.17 2011-12-19 15:52:58.000 353 33394.83 354.52 2300.54 27.17 2011-12-19 15:52:59.000 353 33394.83 354.50 2300.63 27.17 2011-12-19 15:53:00.000 353 33394.73 354.48 2300.60 27.17 2011-12-19 15:53:01.000 353 33394.76 354.50 2300.54 27.17 2011-12-19 15:53:02.000 353 33394.74 354.50 2300.52 27.17 2011-12-19 15:53:03.000 353 33394.83 354.51 2300.59 27.17 2011-12-19 15:53:04.000 353 33394.73 354.51 2300.60 27.17 2011-12-19 15:53:05.000 353 33394.78 354.54 2300.58 27.17 2011-12-19 15:53:06.000 353 33394.76 354.50 2300.58 27.17 2011-12-19 15:53:07.000 353 33394.83 354.50 2300.56 27.17 2011-12-19 15:53:08.000 353 33394.73 354.48 2300.67 27.17 2011-12-19 15:53:09.000 353 33394.73 354.44 2300.61 27.17 2011-12-19 15:53:10.000 353 33394.76 354.50 2300.54 27.17 2011-12-19 15:53:11.000 353 33394.71 354.46 2300.63 27.17 2011-12-19 15:53:12.000 353 33394.68 354.46 2300.57 27.17 2011-12-19 15:53:13.000 353 33394.77 354.47 2300.63 27.17 2011-12-19 15:53:14.000 353 33394.69 354.46 2300.68 27.17 2011-12-19 15:53:15.000 353 33394.69 354.47 2300.60 27.17 2011-12-19 15:53:16.000 353 33394.60 354.45 2300.65 27.17 2011-12-19 15:53:17.000 353 33394.66 354.48 2300.55 27.17 2011-12-19 15:53:18.000 353 33394.61 354.48 2300.57 27.17 2011-12-19 15:53:18.000 353 33394.65 354.47 2300.58 27.17 2011-12-19 15:53:20.000 353 33394.64 354.51 2300.67 27.17 2011-12-19 15:53:21.000 353 33394.65 354.49 2300.57 27.17 2011-12-19 15:53:22.000 353 33394.70 354.51 2300.58 27.17 2011-12-19 15:53:23.000 353 33394.68 354.48 2300.55 27.17 2011-12-19 15:53:24.000 353 33394.62 354.50 2300.54 27.17 2011-12-19 15:53:25.000 353 33394.72 354.52 2300.59 27.17 2011-12-19 15:53:26.000 353 33394.59 354.51 2300.68 27.17 2011-12-19 15:53:27.000 353 33394.65 354.51 2300.58 27.17 2011-12-19 15:53:28.000 353 33394.63 354.50 2300.57 27.17 2011-12-19 15:53:29.000 353 33394.56 354.48 2300.57 27.17 2011-12-19 15:53:30.000 353 33394.57 354.50 2300.63 27.17 2011-12-19 15:53:31.000 353 33394.48 354.51 2300.53 27.17 2011-12-19 15:53:31.000 353 33394.55 354.53 2300.62 27.17 2011-12-19 15:53:33.000 353 33394.57 354.51 2300.59 27.17 2011-12-19 15:53:34.000 353 33394.54 354.54 2300.63 27.17 2011-12-19 15:53:35.000 353 33394.40 354.55 2300.62 27.17 2011-12-19 15:53:36.000 353 33394.46 354.52 2300.50 27.17 2011-12-19 15:53:37.000 353 33394.46 354.50 2300.57 27.17 2011-12-19 15:53:38.000 353 33394.46 354.55 2300.61 27.17 2011-12-19 15:53:39.000 353 33394.51 354.52 2300.60 27.17 2011-12-19 15:53:40.000 353 33394.35 354.53 2300.58 27.17 2011-12-19 15:53:41.000 353 33394.53 354.50 2300.63 27.17 2011-12-19 15:53:42.000 353 33394.47 354.50 2300.64 27.17 2011-12-19 15:53:43.000 353 33394.43 354.52 2300.57 27.17 2011-12-19 15:53:44.000 353 33394.36 354.52 2300.71 27.17 2011-12-19 15:53:45.000 353 33394.43 354.46 2300.63 27.17 2011-12-19 15:53:46.000 353 33394.30 354.46 2300.70 27.17 2011-12-19 15:53:47.000 353 33394.32 354.46 2300.62 27.17 2011-12-19 15:53:48.000 353 33394.33 354.44 2300.64 27.17 2011-12-19 15:53:49.000 353 33394.38 354.49 2300.78 27.17 2011-12-19 15:53:50.000 353 33394.32 354.53 2300.67 27.17 2011-12-19 15:53:51.000 353 33394.33 354.46 2300.65 27.17 2011-12-19 15:53:52.000 353 33394.22 354.48 2300.61 27.17 2011-12-19 15:53:53.000 353 33394.32 354.48 2300.66 27.17 2011-12-19 15:53:54.000 353 33394.27 354.47 2300.65 27.17 2011-12-19 15:53:55.000 353 33394.34 354.48 2300.76 27.17 2011-12-19 15:53:56.000 353 33394.21 354.49 2300.63 27.17 2011-12-19 15:53:57.000 353 33394.36 354.48 2300.64 27.17 2011-12-19 15:53:58.000 353 33394.24 354.50 2300.63 27.17 2011-12-19 15:53:59.000 353 33394.36 354.55 2300.67 27.17 2011-12-19 15:54:00.000 353 33394.33 354.53 2300.73 27.17 2011-12-19 15:54:01.000 353 33394.22 354.50 2300.61 27.17 2011-12-19 15:54:02.000 353 33394.18 354.52 2300.67 27.17 2011-12-19 15:54:03.000 353 33394.12 354.54 2300.67 27.17 2011-12-19 15:54:04.000 353 33394.21 354.53 2300.72 27.17 2011-12-19 15:54:05.000 353 33394.23 354.55 2300.54 27.17 2011-12-19 15:54:06.000 353 33394.17 354.54 2300.61 27.17 2011-12-19 15:54:07.000 353 33394.19 354.57 2300.67 27.17 2011-12-19 15:54:08.000 353 33394.20 354.56 2300.69 27.17 2011-12-19 15:54:09.000 353 33394.18 354.59 2300.67 27.17 2011-12-19 15:54:10.000 353 33394.09 354.54 2300.68 27.17 2011-12-19 15:54:11.000 353 33394.12 354.55 2300.68 27.17 2011-12-19 15:54:12.000 353 33394.14 354.55 2300.65 27.17 2011-12-19 15:54:12.000 353 33394.16 354.52 2300.74 27.17 2011-12-19 15:54:14.000 353 33394.18 354.57 2300.73 27.17 2011-12-19 15:54:15.000 353 33394.12 354.55 2300.70 27.17 2011-12-19 15:54:16.000 353 33394.09 354.57 2300.74 27.17 2011-12-19 15:54:17.000 353 33394.33 354.57 2300.64 27.17 2011-12-19 15:54:18.000 353 33394.20 354.60 2300.75 27.17 2011-12-19 15:54:19.000 353 33394.18 354.60 2300.67 27.17 2011-12-19 15:54:20.000 353 33394.20 354.59 2300.76 27.17 2011-12-19 15:54:21.000 353 33394.12 354.61 2300.78 27.17 2011-12-19 15:54:22.000 353 33394.17 354.58 2300.66 27.18 2011-12-19 15:54:23.000 353 33394.12 354.58 2300.68 27.17 2011-12-19 15:54:24.000 353 33394.11 354.59 2300.67 27.17 2011-12-19 15:54:25.000 353 33394.08 354.62 2300.71 27.18 2011-12-19 15:54:25.000 353 33394.12 354.60 2300.66 27.17 2011-12-19 15:54:27.000 353 33394.06 354.55 2300.76 27.18 2011-12-19 15:54:28.000 353 33394.03 354.59 2300.76 27.17 2011-12-19 15:54:29.000 353 33394.04 354.56 2300.63 27.18 2011-12-19 15:54:30.000 353 33393.94 354.56 2300.69 27.18 2011-12-19 15:54:31.000 353 33394.04 354.50 2300.72 27.18 2011-12-19 15:54:32.000 353 33394.04 354.52 2300.85 27.18 2011-12-19 15:54:33.000 353 33393.97 354.54 2300.77 27.18 2011-12-19 15:54:34.000 353 33393.95 354.53 2300.71 27.17 2011-12-19 15:54:35.000 353 33393.99 354.57 2300.73 27.17 2011-12-19 15:54:36.000 353 33393.90 354.52 2300.67 27.17 2011-12-19 15:54:37.000 353 33394.00 354.55 2300.67 27.18 2011-12-19 15:54:38.000 353 33393.94 354.60 2300.72 27.17 2011-12-19 15:54:39.000 353 33394.07 354.58 2300.74 27.17 2011-12-19 15:54:40.000 353 33393.86 354.58 2300.79 27.17 2011-12-19 15:54:41.000 353 33394.10 354.61 2300.75 27.17 2011-12-19 15:54:42.000 353 33393.92 354.60 2300.73 27.17 2011-12-19 15:54:43.000 353 33393.96 354.59 2300.67 27.17 2011-12-19 15:54:44.000 353 33393.86 354.70 2300.68 27.17 2011-12-19 15:54:45.000 353 33393.95 354.68 2300.67 27.17 2011-12-19 15:54:46.000 353 33394.00 354.67 2300.67 27.17 2011-12-19 15:54:47.000 353 33393.94 354.62 2300.67 27.17 2011-12-19 15:54:48.000 353 33393.97 354.65 2300.71 27.17 2011-12-19 15:54:49.000 353 33393.83 354.65 2300.73 27.17 2011-12-19 15:54:50.000 353 33393.86 354.64 2300.73 27.17 2011-12-19 15:54:51.000 353 33393.91 354.60 2300.72 27.17 2011-12-19 15:54:52.000 353 33393.95 354.58 2300.78 27.17 2011-12-19 15:54:53.000 353 33393.86 354.56 2300.78 27.17 2011-12-19 15:54:54.000 353 33393.75 354.55 2300.78 27.17 2011-12-19 15:54:55.000 353 33393.68 354.62 2300.79 27.17 2011-12-19 15:54:56.000 353 33393.77 354.62 2300.77 27.17 2011-12-19 15:54:57.000 353 33393.74 354.62 2300.78 27.17 2011-12-19 15:54:58.000 353 33393.74 354.62 2300.78 27.17 2011-12-19 15:54:59.000 353 33393.90 354.64 2300.85 27.17 2011-12-19 15:55:00.000 353 33393.76 354.62 2300.78 27.17 2011-12-19 15:55:01.000 353 33393.80 354.68 2300.79 27.17 2011-12-19 15:55:02.000 353 33393.77 354.64 2300.78 27.17 2011-12-19 15:55:03.000 353 33393.86 354.65 2300.74 27.17 2011-12-19 15:55:04.000 353 33393.65 354.67 2300.77 27.17 2011-12-19 15:55:05.000 353 33393.74 354.69 2300.76 27.17 2011-12-19 15:55:06.000 353 33393.73 354.68 2300.68 27.17 2011-12-19 15:55:06.000 353 33393.78 354.71 2300.76 27.17 2011-12-19 15:55:08.000 353 33393.73 354.66 2300.79 27.17 2011-12-19 15:55:09.000 353 33393.71 354.69 2300.74 27.17 2011-12-19 15:55:10.000 353 33393.69 354.69 2300.80 27.17 2011-12-19 15:55:11.000 353 33393.87 354.68 2300.91 27.17 2011-12-19 15:55:12.000 353 33393.64 354.69 2300.84 27.17 2011-12-19 15:55:13.000 353 33393.69 354.70 2300.83 27.17 2011-12-19 15:55:14.000 353 33393.80 354.69 2300.79 27.17 2011-12-19 15:55:15.000 353 33393.76 354.69 2300.75 27.18 2011-12-19 15:55:16.000 353 33393.84 354.69 2300.84 27.17 2011-12-19 15:55:17.000 353 33393.75 354.71 2300.79 27.18 2011-12-19 15:55:18.000 353 33393.77 354.70 2300.87 27.17 2011-12-19 15:55:19.000 353 33393.65 354.71 2300.85 27.17 2011-12-19 15:55:19.000 353 33393.72 354.67 2300.88 27.18 2011-12-19 15:55:21.000 353 33393.72 354.71 2300.80 27.17 2011-12-19 15:55:22.000 353 33393.71 354.71 2300.85 27.17 2011-12-19 15:55:23.000 353 33393.67 354.68 2300.88 27.18 2011-12-19 15:55:24.000 353 33393.76 354.70 2300.82 27.18 2011-12-19 15:55:25.000 353 33393.72 354.70 2300.85 27.18 2011-12-19 15:55:26.000 353 33393.75 354.69 2300.82 27.18 2011-12-19 15:55:27.000 353 33393.67 354.72 2300.90 27.18 2011-12-19 15:55:28.000 353 33393.65 354.72 2300.78 27.18 2011-12-19 15:55:29.000 353 33393.80 354.78 2300.81 27.17 2011-12-19 15:55:30.000 353 33393.67 354.76 2300.85 27.17 2011-12-19 15:55:31.000 353 33393.68 354.77 2300.91 27.17 2011-12-19 15:55:32.000 353 33393.67 354.73 2300.82 27.18 2011-12-19 15:55:33.000 353 33393.69 354.79 2300.72 27.18 2011-12-19 15:55:34.000 353 33393.72 354.78 2300.89 27.17 2011-12-19 15:55:35.000 353 33393.68 354.73 2300.86 27.18 2011-12-19 15:55:36.000 353 33393.69 354.72 2300.85 27.18 2011-12-19 15:55:37.000 353 33393.65 354.72 2300.92 27.18 2011-12-19 15:55:38.000 353 33393.63 354.75 2300.87 27.17 2011-12-19 15:55:39.000 353 33393.59 354.73 2300.82 27.17 2011-12-19 15:55:40.000 353 33393.69 354.72 2300.91 27.18 2011-12-19 15:55:41.000 353 33393.55 354.71 2300.86 27.17 2011-12-19 15:55:42.000 353 33393.57 354.74 2300.88 27.17 2011-12-19 15:55:43.000 353 33393.65 354.70 2300.88 27.18 2011-12-19 15:55:44.000 353 33393.56 354.71 2300.96 27.17 2011-12-19 15:55:45.000 353 33393.75 354.72 2300.86 27.17 2011-12-19 15:55:46.000 353 33393.54 354.72 2300.88 27.17 2011-12-19 15:55:47.000 353 33393.61 354.71 2300.86 27.17 2011-12-19 15:55:48.000 353 33393.64 354.69 2300.80 27.17 2011-12-19 15:55:49.000 353 33393.67 354.74 2300.77 27.17 2011-12-19 15:55:50.000 353 33393.59 354.76 2300.91 27.17 2011-12-19 15:55:51.000 353 33393.68 354.72 2300.90 27.17 2011-12-19 15:55:52.000 353 33393.59 354.77 2300.83 27.17 2011-12-19 15:55:53.000 353 33393.64 354.77 2300.93 27.17 2011-12-19 15:55:54.000 353 33393.56 354.74 2300.92 27.17 2011-12-19 15:55:55.000 353 33393.59 354.74 2300.93 27.17 2011-12-19 15:55:56.000 353 33393.58 354.79 2300.89 27.17 2011-12-19 15:55:57.000 353 33393.57 354.76 2300.83 27.17 2011-12-19 15:55:58.000 353 33393.49 354.78 2300.97 27.17 2011-12-19 15:55:59.000 353 33393.61 354.74 2300.83 27.17 2011-12-19 15:56:00.000 353 33393.59 354.76 2300.80 27.17 2011-12-19 15:56:00.000 353 33393.53 354.77 2300.84 27.17 2011-12-19 15:56:02.000 353 33393.57 354.77 2300.95 27.17 2011-12-19 15:56:03.000 353 33393.56 354.81 2300.97 27.17 2011-12-19 15:56:04.000 353 33393.47 354.78 2300.85 27.17 2011-12-19 15:56:05.000 353 33393.55 354.76 2300.86 27.17 2011-12-19 15:56:06.000 353 33393.46 354.77 2300.80 27.17 2011-12-19 15:56:07.000 353 33393.52 354.76 2300.90 27.17 2011-12-19 15:56:08.000 353 33393.47 354.78 2300.88 27.17 2011-12-19 15:56:09.000 353 33393.49 354.79 2300.86 27.17 2011-12-19 15:56:10.000 353 33393.60 354.81 2300.98 27.17 2011-12-19 15:56:11.000 353 33393.58 354.78 2300.89 27.17 2011-12-19 15:56:12.000 353 33393.46 354.78 2300.89 27.17 2011-12-19 15:56:13.000 353 33393.49 354.80 2300.92 27.17 2011-12-19 15:56:13.000 353 33393.48 354.75 2300.89 27.17 2011-12-19 15:56:15.000 353 33393.40 354.79 2300.98 27.17 2011-12-19 15:56:16.000 353 33393.61 354.80 2300.87 27.17 2011-12-19 15:56:17.000 353 33393.50 354.82 2300.92 27.17 2011-12-19 15:56:18.000 353 33393.53 354.81 2300.92 27.17 2011-12-19 15:56:19.000 353 33393.50 354.79 2300.85 27.17 2011-12-19 15:56:20.000 353 33393.56 354.77 2300.95 27.17 2011-12-19 15:56:21.000 353 33393.46 354.80 2300.88 27.17 2011-12-19 15:56:22.000 353 33393.49 354.80 2300.93 27.17 2011-12-19 15:56:23.000 353 33393.48 354.80 2300.92 27.17 2011-12-19 15:56:24.000 353 33393.40 354.77 2300.89 27.17 2011-12-19 15:56:25.000 353 33393.52 354.82 2300.86 27.18 2011-12-19 15:56:26.000 353 33393.44 354.79 2300.89 27.17 2011-12-19 15:56:27.000 353 33393.44 354.83 2300.92 27.17 2011-12-19 15:56:28.000 353 33393.46 354.83 2300.88 27.17 2011-12-19 15:56:29.000 353 33393.48 354.80 2300.97 27.17 2011-12-19 15:56:30.000 353 33393.40 354.79 2300.92 27.17 2011-12-19 15:56:31.000 353 33393.51 354.78 2300.92 27.17 2011-12-19 15:56:32.000 353 33393.50 354.77 2300.95 27.17 2011-12-19 15:56:33.000 353 33393.55 354.79 2300.97 27.17 2011-12-19 15:56:34.000 353 33393.51 354.81 2300.94 27.17 2011-12-19 15:56:35.000 353 33393.53 354.78 2300.99 27.17 2011-12-19 15:56:36.000 353 33393.47 354.83 2300.98 27.17 2011-12-19 15:56:37.000 353 33393.48 354.83 2300.93 27.17 2011-12-19 15:56:38.000 353 33393.51 354.86 2300.88 27.17 2011-12-19 15:56:39.000 353 33393.52 354.84 2300.93 27.17 2011-12-19 15:56:40.000 353 33393.47 354.80 2300.96 27.17 2011-12-19 15:56:41.000 353 33393.51 354.82 2300.97 27.17 2011-12-19 15:56:42.000 353 33393.43 354.82 2300.98 27.17 2011-12-19 15:56:43.000 353 33393.44 354.80 2300.97 27.17 2011-12-19 15:56:44.000 353 33393.45 354.79 2300.95 27.17 2011-12-19 15:56:45.000 353 33393.51 354.77 2300.88 27.17 2011-12-19 15:56:46.000 353 33393.47 354.79 2301.04 27.17 2011-12-19 15:56:47.000 353 33393.43 354.76 2300.95 27.17 2011-12-19 15:56:48.000 353 33393.43 354.77 2300.92 27.17 2011-12-19 15:56:49.000 353 33393.42 354.75 2300.96 27.17 2011-12-19 15:56:50.000 353 33393.40 354.80 2300.94 27.17 2011-12-19 15:56:51.000 353 33393.46 354.78 2300.99 27.17 2011-12-19 15:56:52.000 353 33393.40 354.79 2300.92 27.17 2011-12-19 15:56:53.000 353 33393.44 354.78 2300.95 27.17 2011-12-19 15:56:54.000 353 33393.41 354.79 2300.95 27.17 2011-12-19 15:56:54.000 353 33393.42 354.81 2300.85 27.17 2011-12-19 15:56:56.000 353 33393.42 354.83 2300.98 27.17 2011-12-19 15:56:57.000 353 33393.42 354.82 2300.97 27.17 2011-12-19 15:56:58.000 353 33393.39 354.87 2300.95 27.17 2011-12-19 15:56:59.000 353 33393.40 354.84 2300.95 27.17 2011-12-19 15:57:00.000 353 33393.39 354.82 2300.97 27.17 2011-12-19 15:57:01.000 353 33393.42 354.83 2300.93 27.17 2011-12-19 15:57:02.000 353 33393.39 354.80 2300.92 27.17 2011-12-19 15:57:03.000 353 33393.37 354.83 2300.98 27.17 2011-12-19 15:57:04.000 353 33393.44 354.81 2300.92 27.17 2011-12-19 15:57:05.000 353 33393.34 354.79 2300.89 27.17 2011-12-19 15:57:06.000 353 33393.35 354.77 2300.92 27.17 2011-12-19 15:57:07.000 353 33393.39 354.77 2301.05 27.17 2011-12-19 15:57:07.000 353 33393.37 354.75 2301.01 27.17 2011-12-19 15:57:09.000 353 33393.33 354.77 2300.96 27.17 2011-12-19 15:57:10.000 353 33393.36 354.76 2300.94 27.17 2011-12-19 15:57:11.000 353 33393.31 354.71 2300.97 27.17 2011-12-19 15:57:12.000 353 33393.28 354.71 2301.02 27.17 2011-12-19 15:57:13.000 353 33393.28 354.77 2300.90 27.17 2011-12-19 15:57:14.000 353 33393.21 354.76 2300.94 27.17 2011-12-19 15:57:15.000 353 33393.35 354.77 2300.97 27.17 2011-12-19 15:57:16.000 353 33393.23 354.74 2300.91 27.17 2011-12-19 15:57:17.000 353 33393.22 354.79 2300.89 27.17 2011-12-19 15:57:18.000 353 33393.22 354.78 2300.95 27.17 2011-12-19 15:57:19.000 353 33393.18 354.81 2301.02 27.17 2011-12-19 15:57:20.000 353 33393.18 354.79 2300.97 27.18 2011-12-19 15:57:21.000 353 33393.20 354.80 2300.94 27.17 2011-12-19 15:57:22.000 353 33393.25 354.84 2300.99 27.17 2011-12-19 15:57:23.000 353 33393.26 354.83 2300.99 27.17 2011-12-19 15:57:24.000 353 33393.17 354.83 2300.93 27.17 2011-12-19 15:57:25.000 353 33393.27 354.83 2300.99 27.17 2011-12-19 15:57:26.000 353 33393.23 354.80 2300.94 27.17 2011-12-19 15:57:27.000 353 33393.22 354.81 2300.99 27.17 2011-12-19 15:57:28.000 353 33393.13 354.82 2300.99 27.17 2011-12-19 15:57:29.000 353 33393.19 354.81 2301.04 27.17 2011-12-19 15:57:30.000 353 33393.09 354.77 2301.06 27.17 2011-12-19 15:57:31.000 353 33393.15 354.76 2300.89 27.17 2011-12-19 15:57:32.000 353 33393.15 354.73 2300.95 27.17 2011-12-19 15:57:33.000 353 33393.00 354.71 2300.99 27.17 2011-12-19 15:57:34.000 353 33393.04 354.76 2300.98 27.17 2011-12-19 15:57:35.000 353 33393.11 354.78 2300.95 27.17 2011-12-19 15:57:36.000 353 33392.99 354.75 2300.95 27.17 2011-12-19 15:57:37.000 353 33392.99 354.71 2300.98 27.17 2011-12-19 15:57:38.000 353 33393.13 354.71 2300.98 27.17 2011-12-19 15:57:39.000 353 33393.11 354.73 2300.96 27.17 2011-12-19 15:57:40.000 353 33393.06 354.76 2301.03 27.17 2011-12-19 15:57:41.000 353 33393.06 354.77 2300.92 27.17 2011-12-19 15:57:42.000 353 33393.09 354.81 2300.98 27.17 2011-12-19 15:57:43.000 353 33393.07 354.83 2300.84 27.17 2011-12-19 15:57:44.000 353 33393.00 354.83 2300.92 27.17 2011-12-19 15:57:45.000 353 33393.02 354.83 2300.97 27.17 2011-12-19 15:57:46.000 353 33393.01 354.88 2300.89 27.17 2011-12-19 15:57:47.000 353 33393.10 354.89 2300.97 27.17 2011-12-19 15:57:48.000 353 33392.94 354.87 2300.93 27.17 2011-12-19 15:57:48.000 353 33393.00 354.88 2300.92 27.17 2011-12-19 15:57:50.000 353 33393.02 354.83 2300.96 27.17 2011-12-19 15:57:51.000 353 33393.06 354.86 2300.92 27.17 2011-12-19 15:57:52.000 353 33392.94 354.88 2300.93 27.17 2011-12-19 15:57:53.000 353 33393.07 354.81 2300.99 27.17 2011-12-19 15:57:54.000 353 33392.99 354.81 2300.98 27.17 2011-12-19 15:57:55.000 353 33392.91 354.80 2300.97 27.17 2011-12-19 15:57:56.000 353 33392.96 354.80 2301.03 27.17 2011-12-19 15:57:57.000 353 33392.94 354.79 2300.97 27.17 2011-12-19 15:57:58.000 353 33392.91 354.80 2300.98 27.17 2011-12-19 15:57:59.000 353 33392.93 354.80 2300.91 27.17 2011-12-19 15:58:00.000 353 33392.86 354.77 2300.93 27.17 2011-12-19 15:58:01.000 353 33392.86 354.79 2300.97 27.17 2011-12-19 15:58:01.000 353 33392.79 354.79 2301.01 27.17 2011-12-19 15:58:03.000 353 33392.84 354.79 2301.03 27.17 2011-12-19 15:58:04.000 353 33392.86 354.83 2301.01 27.17 2011-12-19 15:58:05.000 353 33392.82 354.81 2301.00 27.17 2011-12-19 15:58:06.000 353 33392.89 354.80 2301.04 27.17 2011-12-19 15:58:07.000 353 33392.82 354.81 2301.04 27.17 2011-12-19 15:58:08.000 353 33392.91 354.84 2300.98 27.17 2011-12-19 15:58:09.000 353 33392.91 354.83 2301.00 27.17 2011-12-19 15:58:10.000 353 33392.76 354.87 2300.97 27.17 2011-12-19 15:58:11.000 353 33392.71 354.87 2301.04 27.17 2011-12-19 15:58:12.000 353 33392.74 354.85 2301.02 27.17 2011-12-19 15:58:13.000 353 33392.74 354.84 2300.97 27.17 2011-12-19 15:58:14.000 353 33392.78 354.81 2300.96 27.17 2011-12-19 15:58:15.000 353 33392.78 354.82 2301.04 27.17 2011-12-19 15:58:16.000 353 33392.70 354.79 2301.03 27.17 2011-12-19 15:58:17.000 353 33392.75 354.82 2301.08 27.17 2011-12-19 15:58:18.000 353 33392.72 354.80 2301.13 27.17 2011-12-19 15:58:19.000 353 33392.72 354.80 2301.03 27.17 2011-12-19 15:58:20.000 353 33392.60 354.82 2301.04 27.17 2011-12-19 15:58:21.000 353 33392.68 354.78 2301.04 27.17 2011-12-19 15:58:22.000 353 33392.65 354.82 2301.02 27.17 2011-12-19 15:58:23.000 353 33392.68 354.79 2301.13 27.17 2011-12-19 15:58:24.000 353 33392.58 354.81 2301.07 27.17 2011-12-19 15:58:25.000 353 33392.50 354.80 2301.10 27.17 2011-12-19 15:58:26.000 353 33392.68 354.83 2301.01 27.17 2011-12-19 15:58:27.000 353 33392.79 354.83 2301.06 27.17 2011-12-19 15:58:28.000 353 33392.60 354.84 2301.01 27.17 2011-12-19 15:58:29.000 353 33392.68 354.80 2301.07 27.17 2011-12-19 15:58:30.000 353 33392.58 354.82 2301.10 27.17 2011-12-19 15:58:31.000 353 33392.59 354.86 2301.07 27.17 2011-12-19 15:58:32.000 353 33392.62 354.86 2301.03 27.17 2011-12-19 15:58:33.000 353 33392.57 354.84 2301.14 27.17 2011-12-19 15:58:34.000 353 33392.59 354.87 2301.06 27.17 2011-12-19 15:58:35.000 353 33392.53 354.83 2301.01 27.17 2011-12-19 15:58:36.000 353 33392.57 354.81 2301.06 27.17 2011-12-19 15:58:37.000 353 33392.45 354.77 2301.02 27.17 2011-12-19 15:58:38.000 353 33392.54 354.78 2301.14 27.17 2011-12-19 15:58:39.000 353 33392.55 354.81 2301.09 27.17 2011-12-19 15:58:40.000 353 33392.43 354.81 2301.11 27.17 2011-12-19 15:58:41.000 353 33392.46 354.81 2301.13 27.17 2011-12-19 15:58:42.000 353 33392.56 354.81 2301.04 27.17 2011-12-19 15:58:42.000 353 33392.60 354.79 2301.13 27.17 2011-12-19 15:58:44.000 353 33392.53 354.78 2301.14 27.17 2011-12-19 15:58:45.000 353 33392.54 354.83 2301.23 27.17 2011-12-19 15:58:46.000 353 33392.42 354.79 2301.09 27.17 2011-12-19 15:58:47.000 353 33392.56 354.82 2301.11 27.17 2011-12-19 15:58:48.000 353 33392.54 354.83 2301.05 27.17 2011-12-19 15:58:49.000 353 33392.53 354.84 2301.11 27.17 2011-12-19 15:58:50.000 353 33392.54 354.84 2301.11 27.17 2011-12-19 15:58:51.000 353 33392.62 354.85 2301.14 27.17 2011-12-19 15:58:52.000 353 33392.50 354.80 2301.09 27.17 2011-12-19 15:58:53.000 353 33392.49 354.84 2301.08 27.17 2011-12-19 15:58:54.000 353 33392.45 354.81 2301.11 27.17 2011-12-19 15:58:55.000 353 33392.47 354.83 2301.13 27.17 2011-12-19 15:58:55.000 353 33392.47 354.74 2301.17 27.17 2011-12-19 15:58:57.000 353 33392.43 354.77 2301.17 27.17 2011-12-19 15:58:58.000 353 33392.44 354.79 2301.14 27.17 2011-12-19 15:58:59.000 353 33392.51 354.78 2301.11 27.17 2011-12-19 15:59:00.000 353 33392.37 354.78 2301.17 27.17 2011-12-19 15:59:01.000 353 33392.39 354.73 2301.11 27.17 2011-12-19 15:59:02.000 353 33392.47 354.76 2301.14 27.17 2011-12-19 15:59:03.000 353 33392.44 354.80 2301.07 27.17 2011-12-19 15:59:04.000 353 33392.32 354.77 2301.11 27.17 2011-12-19 15:59:05.000 353 33392.44 354.78 2301.15 27.17 2011-12-19 15:59:06.000 353 33392.50 354.78 2301.12 27.17 2011-12-19 15:59:07.000 353 33392.40 354.80 2301.12 27.17 2011-12-19 15:59:08.000 353 33392.41 354.78 2301.14 27.17 2011-12-19 15:59:09.000 353 33392.46 354.82 2301.24 27.17 2011-12-19 15:59:10.000 353 33392.38 354.81 2301.13 27.17 2011-12-19 15:59:11.000 353 33392.50 354.78 2301.09 27.17 2011-12-19 15:59:12.000 353 33392.38 354.80 2301.13 27.17 2011-12-19 15:59:13.000 353 33392.56 354.84 2301.10 27.17 2011-12-19 15:59:14.000 353 33392.39 354.77 2301.16 27.17 2011-12-19 15:59:15.000 353 33392.46 354.80 2301.13 27.17 2011-12-19 15:59:16.000 353 33392.42 354.75 2301.07 27.17 2011-12-19 15:59:17.000 353 33392.42 354.75 2301.14 27.17 2011-12-19 15:59:18.000 353 33392.37 354.74 2301.15 27.17 2011-12-19 15:59:19.000 353 33392.43 354.74 2301.17 27.17 2011-12-19 15:59:20.000 353 33392.41 354.73 2301.13 27.17 2011-12-19 15:59:21.000 353 33392.42 354.72 2301.20 27.17 2011-12-19 15:59:22.000 353 33392.43 354.76 2301.04 27.17 2011-12-19 15:59:23.000 353 33392.32 354.73 2301.13 27.17 2011-12-19 15:59:24.000 353 33392.38 354.75 2301.21 27.17 2011-12-19 15:59:25.000 353 33392.39 354.70 2301.17 27.17 2011-12-19 15:59:26.000 353 33392.42 354.73 2301.13 27.17 2011-12-19 15:59:27.000 353 33392.42 354.74 2301.13 27.17 2011-12-19 15:59:28.000 353 33392.33 354.71 2301.11 27.17 2011-12-19 15:59:29.000 353 33392.38 354.69 2301.19 27.17 2011-12-19 15:59:30.000 353 33392.37 354.70 2301.12 27.17 2011-12-19 15:59:31.000 353 33392.44 354.73 2301.23 27.17 2011-12-19 15:59:32.000 353 33392.35 354.71 2301.05 27.17 2011-12-19 15:59:33.000 353 33392.35 354.74 2301.16 27.17 2011-12-19 15:59:34.000 353 33392.46 354.73 2301.10 27.17 2011-12-19 15:59:35.000 353 33392.38 354.72 2301.05 27.17 2011-12-19 15:59:36.000 353 33392.38 354.72 2301.10 27.17 2011-12-19 15:59:36.000 353 33392.38 354.69 2301.11 27.17 2011-12-19 15:59:38.000 353 33392.38 354.68 2301.15 27.17 2011-12-19 15:59:39.000 353 33392.28 354.65 2301.10 27.17 2011-12-19 15:59:40.000 353 33392.30 354.69 2301.15 27.17 2011-12-19 15:59:41.000 353 33392.35 354.68 2301.14 27.17 2011-12-19 15:59:42.000 353 33392.40 354.70 2301.13 27.17 2011-12-19 15:59:43.000 353 33392.34 354.67 2301.05 27.17 2011-12-19 15:59:44.000 353 33392.31 354.68 2301.19 27.17 2011-12-19 15:59:45.000 353 33392.31 354.68 2301.03 27.17 2011-12-19 15:59:46.000 353 33392.38 354.65 2301.14 27.17 2011-12-19 15:59:47.000 353 33392.35 354.69 2301.10 27.18 2011-12-19 15:59:48.000 353 33392.34 354.68 2301.14 27.17 2011-12-19 15:59:49.000 353 33392.35 354.69 2301.11 27.18 2011-12-19 15:59:49.000 353 33392.28 354.72 2301.08 27.18 2011-12-19 15:59:51.000 353 33392.27 354.71 2301.18 27.18 2011-12-19 15:59:52.000 353 33392.27 354.76 2301.13 27.18 2011-12-19 15:59:53.000 353 33392.36 354.71 2301.03 27.18 2011-12-19 15:59:54.000 353 33392.29 354.76 2301.05 27.18 2011-12-19 15:59:55.000 353 33392.31 354.71 2301.12 27.18 2011-12-19 15:59:56.000 353 33392.26 354.69 2301.15 27.18 2011-12-19 15:59:57.000 353 33392.32 354.71 2301.06 27.17 2011-12-19 15:59:58.000 353 33392.34 354.76 2301.14 27.18 2011-12-19 15:59:59.000 353 33392.28 354.72 2301.22 27.17 2011-12-19 16:00:00.000 353 33392.23 354.74 2301.17 27.17 2011-12-19 16:00:01.000 353 33392.28 354.75 2301.14 27.18 2011-12-19 16:00:02.000 353 33392.25 354.75 2301.13 27.17 2011-12-19 16:00:03.000 353 33392.27 354.75 2301.12 27.17 2011-12-19 16:00:04.000 353 33392.18 354.77 2301.17 27.17 2011-12-19 16:00:05.000 353 33392.31 354.75 2301.17 27.17 2011-12-19 16:00:06.000 353 33392.29 354.72 2301.16 27.17 2011-12-19 16:00:07.000 353 33392.25 354.76 2301.15 27.17 2011-12-19 16:00:08.000 353 33392.12 354.74 2301.16 27.17 2011-12-19 16:00:09.000 353 33392.21 354.79 2301.15 27.17 2011-12-19 16:00:10.000 353 33392.21 354.75 2301.20 27.17 2011-12-19 16:00:11.000 353 33392.23 354.75 2301.20 27.17 2011-12-19 16:00:12.000 353 33392.10 354.76 2301.13 27.17 2011-12-19 16:00:13.000 353 33392.22 354.78 2301.15 27.17 2011-12-19 16:00:14.000 353 33392.07 354.75 2301.24 27.17 2011-12-19 16:00:15.000 353 33392.12 354.75 2301.13 27.17 2011-12-19 16:00:16.000 353 33392.16 354.78 2301.23 27.17 2011-12-19 16:00:17.000 353 33392.15 354.76 2301.19 27.17 2011-12-19 16:00:18.000 353 33392.09 354.74 2301.14 27.17 2011-12-19 16:00:19.000 353 33392.16 354.77 2301.18 27.17 2011-12-19 16:00:20.000 353 33392.10 354.79 2301.20 27.17 2011-12-19 16:00:21.000 353 33392.10 354.79 2301.22 27.17 2011-12-19 16:00:22.000 353 33392.05 354.81 2301.26 27.17 2011-12-19 16:00:23.000 353 33392.01 354.78 2301.22 27.17 2011-12-19 16:00:24.000 353 33392.01 354.77 2301.22 27.17 2011-12-19 16:00:25.000 353 33392.04 354.81 2301.22 27.17 2011-12-19 16:00:26.000 353 33392.05 354.80 2301.17 27.17 2011-12-19 16:00:27.000 353 33392.05 354.81 2301.28 27.17 2011-12-19 16:00:28.000 353 33391.96 354.79 2301.24 27.17 2011-12-19 16:00:29.000 353 33392.15 354.81 2301.18 27.17 2011-12-19 16:00:30.000 353 33392.01 354.81 2301.14 27.17 2011-12-19 16:00:30.000 353 33392.06 354.77 2301.15 27.17 2011-12-19 16:00:32.000 353 33391.91 354.80 2301.30 27.17 2011-12-19 16:00:33.000 353 33391.91 354.74 2301.23 27.17 2011-12-19 16:00:34.000 353 33392.04 354.77 2301.19 27.17 2011-12-19 16:00:35.000 353 33391.99 354.77 2301.22 27.17 2011-12-19 16:00:36.000 353 33391.89 354.78 2301.26 27.17 2011-12-19 16:00:37.000 353 33391.91 354.80 2301.26 27.17 2011-12-19 16:00:38.000 353 33391.96 354.75 2301.21 27.17 2011-12-19 16:00:39.000 353 33391.91 354.80 2301.28 27.17 2011-12-19 16:00:40.000 353 33391.91 354.78 2301.23 27.17 2011-12-19 16:00:41.000 353 33391.90 354.78 2301.25 27.17 2011-12-19 16:00:42.000 353 33391.90 354.80 2301.24 27.17 2011-12-19 16:00:43.000 353 33391.97 354.78 2301.29 27.17 2011-12-19 16:00:43.000 353 33391.88 354.78 2301.27 27.17 2011-12-19 16:00:45.000 353 33391.85 354.81 2301.24 27.17 2011-12-19 16:00:46.000 353 33391.81 354.78 2301.29 27.17 2011-12-19 16:00:47.000 353 33391.96 354.82 2301.30 27.17 2011-12-19 16:00:48.000 353 33391.80 354.80 2301.32 27.17 2011-12-19 16:00:49.000 353 33391.78 354.79 2301.28 27.17 2011-12-19 16:00:50.000 353 33391.75 354.83 2301.34 27.17 2011-12-19 16:00:51.000 353 33391.89 354.87 2301.18 27.17 2011-12-19 16:00:52.000 353 33391.74 354.83 2301.28 27.17 2011-12-19 16:00:53.000 353 33391.71 354.83 2301.26 27.17 2011-12-19 16:00:54.000 353 33391.72 354.79 2301.25 27.17 2011-12-19 16:00:55.000 353 33391.75 354.83 2301.39 27.17 2011-12-19 16:00:56.000 353 33391.72 354.84 2301.33 27.17 2011-12-19 16:00:57.000 353 33391.63 354.84 2301.31 27.17 2011-12-19 16:00:58.000 353 33391.65 354.81 2301.35 27.17 2011-12-19 16:00:59.000 353 33391.75 354.86 2301.39 27.17 2011-12-19 16:01:00.000 353 33391.69 354.84 2301.33 27.17 2011-12-19 16:01:01.000 353 33391.69 354.92 2301.30 27.17 2011-12-19 16:01:02.000 353 33391.72 354.80 2301.36 27.17 2011-12-19 16:01:03.000 353 33391.78 354.82 2301.38 27.17 2011-12-19 16:01:04.000 353 33391.75 354.85 2301.39 27.17 2011-12-19 16:01:05.000 353 33391.62 354.86 2301.34 27.17 2011-12-19 16:01:06.000 353 33391.70 354.84 2301.32 27.17 2011-12-19 16:01:07.000 353 33391.78 354.84 2301.38 27.17 2011-12-19 16:01:08.000 353 33391.64 354.86 2301.31 27.17 2011-12-19 16:01:09.000 353 33391.62 354.86 2301.29 27.17 2011-12-19 16:01:10.000 353 33391.61 354.85 2301.36 27.17 2011-12-19 16:01:11.000 353 33391.65 354.88 2301.32 27.17 2011-12-19 16:01:12.000 353 33391.58 354.85 2301.30 27.17 2011-12-19 16:01:13.000 353 33391.58 354.87 2301.36 27.17 2011-12-19 16:01:14.000 353 33391.57 354.84 2301.29 27.17 2011-12-19 16:01:15.000 353 33391.59 354.86 2301.39 27.17 2011-12-19 16:01:16.000 353 33391.61 354.89 2301.33 27.17 2011-12-19 16:01:17.000 353 33391.60 354.88 2301.33 27.17 2011-12-19 16:01:18.000 353 33391.52 354.86 2301.35 27.17 2011-12-19 16:01:19.000 353 33391.56 354.85 2301.44 27.17 2011-12-19 16:01:20.000 353 33391.58 354.89 2301.30 27.17 2011-12-19 16:01:21.000 353 33391.63 354.87 2301.34 27.17 2011-12-19 16:01:22.000 353 33391.56 354.91 2301.45 27.17 2011-12-19 16:01:23.000 353 33391.57 354.88 2301.43 27.17 2011-12-19 16:01:24.000 353 33391.57 354.90 2301.41 27.17 2011-12-19 16:01:24.000 353 33391.60 354.88 2301.39 27.18 2011-12-19 16:01:26.000 353 33391.60 354.89 2301.35 27.17 2011-12-19 16:01:27.000 353 33391.62 354.88 2301.34 27.18 2011-12-19 16:01:28.000 353 33391.48 354.93 2301.34 27.17 2011-12-19 16:01:29.000 353 33391.54 354.85 2301.31 27.17 2011-12-19 16:01:30.000 353 33391.50 354.88 2301.32 27.17 2011-12-19 16:01:31.000 353 33391.48 354.89 2301.37 27.17 2011-12-19 16:01:32.000 353 33391.52 354.89 2301.38 27.17 2011-12-19 16:01:33.000 353 33391.54 354.86 2301.42 27.18 2011-12-19 16:01:34.000 353 33391.36 354.89 2301.35 27.17 2011-12-19 16:01:35.000 353 33391.54 354.90 2301.44 27.17 2011-12-19 16:01:36.000 353 33391.47 354.89 2301.44 27.17 2011-12-19 16:01:37.000 353 33391.46 354.89 2301.42 27.17 2011-12-19 16:01:37.000 353 33391.44 354.87 2301.42 27.17 2011-12-19 16:01:39.000 353 33391.47 354.85 2301.44 27.18 2011-12-19 16:01:40.000 353 33391.40 354.87 2301.44 27.18 2011-12-19 16:01:41.000 353 33391.53 354.87 2301.43 27.18 2011-12-19 16:01:42.000 353 33391.41 354.88 2301.43 27.18 2011-12-19 16:01:43.000 353 33391.48 354.92 2301.34 27.18 2011-12-19 16:01:44.000 353 33391.45 354.89 2301.32 27.18 2011-12-19 16:01:45.000 353 33391.45 354.93 2301.41 27.18 2011-12-19 16:01:46.000 353 33391.45 354.90 2301.45 27.18 2011-12-19 16:01:47.000 353 33391.36 354.85 2301.44 27.18 2011-12-19 16:01:48.000 353 33391.35 354.88 2301.42 27.18 2011-12-19 16:01:49.000 353 33391.39 354.85 2301.36 27.18 2011-12-19 16:01:50.000 353 33391.43 354.91 2301.34 27.18 2011-12-19 16:01:51.000 353 33391.41 354.88 2301.32 27.17 2011-12-19 16:01:52.000 353 33391.45 354.88 2301.38 27.18 2011-12-19 16:01:53.000 353 33391.33 354.90 2301.32 27.18 2011-12-19 16:01:54.000 353 33391.34 354.88 2301.36 27.17 2011-12-19 16:01:55.000 353 33391.41 354.90 2301.38 27.18 2011-12-19 16:01:56.000 353 33391.34 354.90 2301.44 27.18 2011-12-19 16:01:57.000 353 33391.40 354.90 2301.39 27.18 2011-12-19 16:01:58.000 353 33391.36 354.88 2301.48 27.18 2011-12-19 16:01:59.000 353 33391.36 354.90 2301.38 27.18 2011-12-19 16:02:00.000 353 33391.32 354.87 2301.43 27.18 2011-12-19 16:02:01.000 353 33391.38 354.91 2301.43 27.18 2011-12-19 16:02:02.000 353 33391.35 354.92 2301.45 27.18 2011-12-19 16:02:03.000 353 33391.31 354.89 2301.39 27.18 2011-12-19 16:02:04.000 353 33391.36 354.92 2301.38 27.18 2011-12-19 16:02:05.000 353 33391.36 354.87 2301.39 27.18 2011-12-19 16:02:06.000 353 33391.33 354.84 2301.42 27.18 2011-12-19 16:02:07.000 353 33391.36 354.89 2301.41 27.18 2011-12-19 16:02:08.000 353 33391.40 354.89 2301.48 27.18 2011-12-19 16:02:09.000 353 33391.32 354.87 2301.45 27.18 2011-12-19 16:02:10.000 353 33391.38 354.92 2301.36 27.18 2011-12-19 16:02:11.000 353 33391.35 354.90 2301.38 27.18 2011-12-19 16:02:12.000 353 33391.29 354.91 2301.43 27.18 2011-12-19 16:02:13.000 353 33391.33 354.91 2301.37 27.17 2011-12-19 16:02:14.000 353 33391.24 354.91 2301.39 27.18 2011-12-19 16:02:15.000 353 33391.38 354.89 2301.40 27.18 2011-12-19 16:02:16.000 353 33391.33 354.89 2301.42 27.18 2011-12-19 16:02:17.000 353 33391.32 354.95 2301.45 27.18 2011-12-19 16:02:18.000 353 33391.25 354.92 2301.46 27.18 2011-12-19 16:02:18.000 353 33391.33 354.97 2301.43 27.18 2011-12-19 16:02:20.000 353 33391.37 354.95 2301.50 27.18 2011-12-19 16:02:21.000 353 33391.29 354.93 2301.37 27.18 2011-12-19 16:02:22.000 353 33391.23 354.93 2301.46 27.18 2011-12-19 16:02:23.000 353 33391.28 354.92 2301.48 27.18 2011-12-19 16:02:24.000 353 33391.28 354.90 2301.45 27.18 2011-12-19 16:02:25.000 353 33391.26 354.95 2301.36 27.18 2011-12-19 16:02:26.000 353 33391.23 354.94 2301.47 27.18 2011-12-19 16:02:27.000 353 33391.15 354.93 2301.36 27.18 2011-12-19 16:02:28.000 353 33391.27 354.89 2301.41 27.18 2011-12-19 16:02:29.000 353 33391.15 354.92 2301.48 27.18 2011-12-19 16:02:30.000 353 33391.19 354.90 2301.47 27.18 2011-12-19 16:02:31.000 353 33391.30 354.93 2301.49 27.18 2011-12-19 16:02:31.000 353 33391.22 354.93 2301.48 27.18 2011-12-19 16:02:33.000 353 33391.30 354.86 2301.41 27.18 2011-12-19 16:02:34.000 353 33391.16 354.93 2301.42 27.18 2011-12-19 16:02:35.000 353 33391.17 354.95 2301.47 27.18 2011-12-19 16:02:36.000 353 33391.21 354.91 2301.45 27.18 2011-12-19 16:02:37.000 353 33391.23 354.94 2301.38 27.18 2011-12-19 16:02:38.000 353 33391.17 354.96 2301.45 27.18 2011-12-19 16:02:39.000 353 33391.21 354.94 2301.41 27.18 2011-12-19 16:02:40.000 353 33391.13 354.96 2301.51 27.18 2011-12-19 16:02:41.000 353 33391.22 354.95 2301.48 27.18 2011-12-19 16:02:42.000 353 33391.12 354.93 2301.39 27.18 2011-12-19 16:02:43.000 353 33391.19 354.94 2301.44 27.18 2011-12-19 16:02:44.000 353 33391.14 355.01 2301.44 27.18 2011-12-19 16:02:45.000 353 33391.19 354.99 2301.50 27.18 2011-12-19 16:02:46.000 353 33391.12 354.98 2301.47 27.18 2011-12-19 16:02:47.000 353 33391.16 354.99 2301.42 27.18 2011-12-19 16:02:48.000 353 33391.14 354.97 2301.44 27.18 2011-12-19 16:02:49.000 353 33391.13 354.95 2301.52 27.18 2011-12-19 16:02:50.000 353 33391.18 354.99 2301.50 27.18 2011-12-19 16:02:51.000 353 33391.08 354.95 2301.42 27.18 2011-12-19 16:02:52.000 353 33391.25 354.97 2301.45 27.17 2011-12-19 16:02:53.000 353 33391.18 354.97 2301.43 27.17 2011-12-19 16:02:54.000 353 33391.17 354.96 2301.46 27.18 2011-12-19 16:02:55.000 353 33391.17 354.97 2301.44 27.18 2011-12-19 16:02:56.000 353 33391.11 354.98 2301.45 27.18 2011-12-19 16:02:57.000 353 33391.12 354.96 2301.51 27.18 2011-12-19 16:02:58.000 353 33391.20 354.90 2301.38 27.18 2011-12-19 16:02:59.000 353 33391.11 354.95 2301.47 27.18 2011-12-19 16:03:00.000 353 33391.10 354.95 2301.42 27.18 2011-12-19 16:03:01.000 353 33391.14 354.97 2301.40 27.18 2011-12-19 16:03:02.000 353 33391.23 354.94 2301.36 27.18 2011-12-19 16:03:03.000 353 33391.12 354.91 2301.45 27.18 2011-12-19 16:03:04.000 353 33391.15 354.97 2301.38 27.18 2011-12-19 16:03:05.000 353 33390.96 354.98 2301.48 27.18 2011-12-19 16:03:06.000 353 33391.06 354.97 2301.42 27.18 2011-12-19 16:03:07.000 353 33391.10 354.98 2301.47 27.18 2011-12-19 16:03:08.000 353 33390.95 355.00 2301.45 27.17 2011-12-19 16:03:09.000 353 33390.99 354.98 2301.42 27.18 2011-12-19 16:03:10.000 353 33391.03 355.00 2301.50 27.17 2011-12-19 16:03:11.000 353 33391.05 354.99 2301.42 27.17 2011-12-19 16:03:12.000 353 33391.03 354.98 2301.39 27.17 2011-12-19 16:03:12.000 353 33391.02 355.00 2301.41 27.17 2011-12-19 16:03:14.000 353 33391.03 355.00 2301.47 27.17 2011-12-19 16:03:15.000 353 33390.99 354.94 2301.41 27.17 2011-12-19 16:03:16.000 353 33391.01 354.96 2301.46 27.17 2011-12-19 16:03:17.000 353 33391.03 354.95 2301.58 27.17 2011-12-19 16:03:18.000 353 33391.01 354.96 2301.50 27.17 2011-12-19 16:03:19.000 353 33390.99 355.01 2301.57 27.17 2011-12-19 16:03:20.000 353 33390.98 355.01 2301.40 27.17 2011-12-19 16:03:21.000 353 33390.86 355.00 2301.41 27.17 2011-12-19 16:03:22.000 353 33390.97 355.02 2301.51 27.17 2011-12-19 16:03:23.000 353 33391.04 355.01 2301.50 27.17 2011-12-19 16:03:24.000 353 33390.96 355.04 2301.48 27.17 2011-12-19 16:03:25.000 353 33390.91 355.02 2301.43 27.17 2011-12-19 16:03:25.000 353 33390.94 355.00 2301.50 27.17 2011-12-19 16:03:27.000 353 33391.00 355.00 2301.47 27.17 2011-12-19 16:03:28.000 353 33390.98 355.05 2301.57 27.17 2011-12-19 16:03:29.000 353 33390.89 355.06 2301.55 27.17 2011-12-19 16:03:30.000 353 33390.92 355.06 2301.45 27.17 2011-12-19 16:03:31.000 353 33390.95 355.02 2301.60 27.17 2011-12-19 16:03:32.000 353 33390.93 355.06 2301.53 27.17 2011-12-19 16:03:33.000 353 33390.91 355.05 2301.43 27.17 2011-12-19 16:03:34.000 353 33391.00 355.02 2301.54 27.17 2011-12-19 16:03:35.000 353 33390.96 355.04 2301.45 27.17 2011-12-19 16:03:36.000 353 33391.01 355.06 2301.49 27.17 2011-12-19 16:03:37.000 353 33390.87 354.96 2301.45 27.17 2011-12-19 16:03:38.000 353 33390.91 355.00 2301.45 27.17 2011-12-19 16:03:39.000 353 33390.86 355.00 2301.42 27.17 2011-12-19 16:03:40.000 353 33391.00 355.01 2301.42 27.17 2011-12-19 16:03:41.000 353 33390.89 355.04 2301.48 27.17 2011-12-19 16:03:42.000 353 33390.89 355.02 2301.51 27.17 2011-12-19 16:03:43.000 353 33390.91 355.05 2301.48 27.17 2011-12-19 16:03:44.000 353 33390.90 355.01 2301.45 27.17 2011-12-19 16:03:45.000 353 33390.83 355.05 2301.51 27.17 2011-12-19 16:03:46.000 353 33390.95 355.04 2301.44 27.17 2011-12-19 16:03:47.000 353 33390.86 355.07 2301.42 27.17 2011-12-19 16:03:48.000 353 33390.86 355.06 2301.44 27.17 2011-12-19 16:03:49.000 353 33390.90 355.06 2301.45 27.17 2011-12-19 16:03:50.000 353 33390.93 355.09 2301.43 27.17 2011-12-19 16:03:51.000 353 33390.86 355.06 2301.54 27.17 2011-12-19 16:03:52.000 353 33391.03 355.06 2301.47 27.17 2011-12-19 16:03:53.000 353 33390.91 355.08 2301.53 27.17 2011-12-19 16:03:54.000 353 33390.94 355.11 2301.52 27.17 2011-12-19 16:03:55.000 353 33390.88 355.05 2301.53 27.17 2011-12-19 16:03:56.000 353 33390.98 355.08 2301.50 27.17 2011-12-19 16:03:57.000 353 33390.94 355.02 2301.51 27.17 2011-12-19 16:03:58.000 353 33390.92 355.08 2301.53 27.17 2011-12-19 16:03:59.000 353 33390.97 355.11 2301.54 27.17 2011-12-19 16:04:00.000 353 33390.94 355.08 2301.51 27.17 2011-12-19 16:04:01.000 353 33390.96 355.05 2301.50 27.17 2011-12-19 16:04:02.000 353 33391.00 355.02 2301.43 27.17 2011-12-19 16:04:03.000 353 33390.88 355.05 2301.50 27.17 2011-12-19 16:04:04.000 353 33391.03 355.02 2301.51 27.17 2011-12-19 16:04:05.000 353 33390.91 355.05 2301.52 27.18 2011-12-19 16:04:06.000 353 33390.86 355.06 2301.56 27.17 2011-12-19 16:04:06.000 353 33390.96 355.03 2301.59 27.17 2011-12-19 16:04:08.000 353 33390.99 355.03 2301.50 27.17 2011-12-19 16:04:09.000 353 33390.88 355.08 2301.44 27.18 2011-12-19 16:04:10.000 353 33390.98 355.07 2301.50 27.18 2011-12-19 16:04:11.000 353 33390.96 355.08 2301.45 27.18 2011-12-19 16:04:12.000 353 33390.90 355.07 2301.45 27.18 2011-12-19 16:04:13.000 353 33390.89 355.12 2301.45 27.18 2011-12-19 16:04:14.000 353 33390.98 355.11 2301.47 27.18 2011-12-19 16:04:15.000 353 33390.95 355.10 2301.45 27.18 2011-12-19 16:04:16.000 353 33390.96 355.15 2301.51 27.17 2011-12-19 16:04:17.000 353 33390.95 355.10 2301.48 27.18 2011-12-19 16:04:18.000 353 33390.92 355.10 2301.49 27.18 2011-12-19 16:04:19.000 353 33390.94 355.14 2301.51 27.18 2011-12-19 16:04:19.000 353 33391.00 355.12 2301.60 27.18 2011-12-19 16:04:21.000 353 33390.97 355.10 2301.51 27.18 2011-12-19 16:04:22.000 353 33391.03 355.10 2301.57 27.17 2011-12-19 16:04:23.000 353 33390.94 355.09 2301.51 27.17 2011-12-19 16:04:24.000 353 33390.92 355.09 2301.51 27.17 2011-12-19 16:04:25.000 353 33391.02 355.06 2301.53 27.17 2011-12-19 16:04:26.000 353 33390.94 355.09 2301.56 27.17 2011-12-19 16:04:27.000 353 33390.99 355.09 2301.56 27.17 2011-12-19 16:04:28.000 353 33391.05 355.11 2301.48 27.17 2011-12-19 16:04:29.000 353 33390.94 355.13 2301.44 27.17 2011-12-19 16:04:30.000 353 33390.97 355.09 2301.51 27.17 2011-12-19 16:04:31.000 353 33390.92 355.13 2301.53 27.18 2011-12-19 16:04:32.000 353 33390.95 355.11 2301.54 27.17 2011-12-19 16:04:33.000 353 33390.93 355.09 2301.52 27.17 2011-12-19 16:04:34.000 353 33391.07 355.09 2301.48 27.17 2011-12-19 16:04:35.000 353 33390.93 355.10 2301.59 27.17 2011-12-19 16:04:36.000 353 33391.00 355.11 2301.50 27.17 2011-12-19 16:04:37.000 353 33390.95 355.14 2301.50 27.17 2011-12-19 16:04:38.000 353 33390.94 355.13 2301.50 27.17 2011-12-19 16:04:39.000 353 33390.99 355.11 2301.53 27.17 2011-12-19 16:04:40.000 353 33391.12 355.09 2301.50 27.18 2011-12-19 16:04:41.000 353 33391.01 355.12 2301.56 27.17 2011-12-19 16:04:42.000 353 33390.99 355.13 2301.48 27.17 2011-12-19 16:04:43.000 353 33390.95 355.14 2301.60 27.17 2011-12-19 16:04:44.000 353 33391.04 355.13 2301.57 27.17 2011-12-19 16:04:45.000 353 33390.92 355.04 2301.58 27.17 2011-12-19 16:04:46.000 353 33391.07 355.14 2301.53 27.17 2011-12-19 16:04:47.000 353 33391.03 355.07 2301.51 27.17 2011-12-19 16:04:48.000 353 33390.98 355.08 2301.50 27.17 2011-12-19 16:04:49.000 353 33390.98 355.10 2301.57 27.17 2011-12-19 16:04:50.000 353 33390.98 355.08 2301.58 27.17 2011-12-19 16:04:51.000 353 33390.95 355.09 2301.59 27.17 2011-12-19 16:04:52.000 353 33390.88 355.09 2301.55 27.17 2011-12-19 16:04:53.000 353 33390.94 355.06 2301.60 27.17 2011-12-19 16:04:54.000 353 33390.89 355.06 2301.59 27.17 2011-12-19 16:04:55.000 353 33391.03 355.08 2301.55 27.17 2011-12-19 16:04:56.000 353 33391.01 355.05 2301.55 27.17 2011-12-19 16:04:57.000 353 33390.98 355.09 2301.57 27.17 2011-12-19 16:04:58.000 353 33391.09 355.12 2301.51 27.17 2011-12-19 16:04:59.000 353 33391.06 355.08 2301.53 27.17 2011-12-19 16:05:00.000 353 33390.95 355.09 2301.54 27.17 2011-12-19 16:05:00.000 353 33390.89 355.12 2301.57 27.17 2011-12-19 16:05:02.000 353 33390.91 355.14 2301.56 27.17 2011-12-19 16:05:03.000 353 33390.89 355.11 2301.53 27.17 2011-12-19 16:05:04.000 353 33390.95 355.10 2301.60 27.17 2011-12-19 16:05:05.000 353 33390.92 355.17 2301.50 27.17 2011-12-19 16:05:06.000 353 33390.89 355.16 2301.54 27.18 2011-12-19 16:05:07.000 353 33390.96 355.10 2301.54 27.18 2011-12-19 16:05:08.000 353 33390.98 355.15 2301.58 27.17 2011-12-19 16:05:09.000 353 33390.88 355.17 2301.59 27.17 2011-12-19 16:05:10.000 353 33390.95 355.17 2301.63 27.18 2011-12-19 16:05:11.000 353 33390.97 355.16 2301.56 27.18 2011-12-19 16:05:12.000 353 33390.98 355.11 2301.51 27.18 2011-12-19 16:05:13.000 353 33391.00 355.15 2301.62 27.18 2011-12-19 16:05:13.000 353 33390.94 355.11 2301.56 27.17 2011-12-19 16:05:15.000 353 33390.79 355.14 2301.62 27.18 2011-12-19 16:05:16.000 353 33391.00 355.14 2301.60 27.18 2011-12-19 16:05:17.000 353 33390.92 355.14 2301.64 27.18 2011-12-19 16:05:18.000 353 33390.89 355.14 2301.61 27.18 2011-12-19 16:05:19.000 353 33390.90 355.14 2301.56 27.17 2011-12-19 16:05:20.000 353 33390.98 355.13 2301.59 27.18 2011-12-19 16:05:21.000 353 33390.89 355.13 2301.60 27.18 2011-12-19 16:05:22.000 353 33391.03 355.15 2301.67 27.18 2011-12-19 16:05:23.000 353 33390.94 355.17 2301.62 27.18 2011-12-19 16:05:24.000 353 33391.01 355.17 2301.61 27.18 2011-12-19 16:05:25.000 353 33390.92 355.13 2301.64 27.18 2011-12-19 16:05:26.000 353 33390.89 355.10 2301.59 27.18 2011-12-19 16:05:27.000 353 33390.88 355.19 2301.62 27.17 2011-12-19 16:05:28.000 353 33391.02 355.15 2301.45 27.18 2011-12-19 16:05:29.000 353 33390.93 355.17 2301.69 27.18 2011-12-19 16:05:30.000 353 33390.98 355.13 2301.64 27.17 2011-12-19 16:05:31.000 353 33390.93 355.16 2301.70 27.17 2011-12-19 16:05:32.000 353 33390.92 355.16 2301.68 27.17 2011-12-19 16:05:33.000 353 33390.86 355.15 2301.70 27.18 2011-12-19 16:05:34.000 353 33390.86 355.12 2301.54 27.17 2011-12-19 16:05:35.000 353 33390.90 355.16 2301.59 27.18 2011-12-19 16:05:36.000 353 33390.92 355.12 2301.59 27.18 2011-12-19 16:05:37.000 353 33390.88 355.11 2301.62 27.18 2011-12-19 16:05:38.000 353 33390.83 355.14 2301.65 27.17 2011-12-19 16:05:39.000 353 33390.96 355.14 2301.62 27.18 2011-12-19 16:05:40.000 353 33390.90 355.09 2301.62 27.18 2011-12-19 16:05:41.000 353 33390.90 355.09 2301.63 27.18 2011-12-19 16:05:42.000 353 33390.88 355.09 2301.61 27.18 2011-12-19 16:05:43.000 353 33390.83 355.09 2301.68 27.18 2011-12-19 16:05:44.000 353 33390.94 355.17 2301.60 27.18 2011-12-19 16:05:45.000 353 33390.84 355.10 2301.68 27.18 2011-12-19 16:05:46.000 353 33390.81 355.11 2301.64 27.18 2011-12-19 16:05:47.000 353 33390.88 355.14 2301.62 27.18 2011-12-19 16:05:48.000 353 33390.88 355.19 2301.60 27.18 2011-12-19 16:05:49.000 353 33390.83 355.12 2301.63 27.18 2011-12-19 16:05:50.000 353 33390.88 355.15 2301.61 27.18 2011-12-19 16:05:51.000 353 33390.76 355.15 2301.64 27.18 2011-12-19 16:05:52.000 353 33390.84 355.18 2301.71 27.18 2011-12-19 16:05:53.000 353 33390.94 355.15 2301.65 27.18 2011-12-19 16:05:54.000 353 33390.83 355.20 2301.63 27.18 2011-12-19 16:05:54.000 353 33390.83 355.14 2301.62 27.18 2011-12-19 16:05:56.000 353 33390.90 355.19 2301.67 27.18 2011-12-19 16:05:57.000 353 33390.88 355.19 2301.62 27.18 2011-12-19 16:05:58.000 353 33390.81 355.21 2301.68 27.18 2011-12-19 16:05:59.000 353 33390.85 355.25 2301.72 27.18 2011-12-19 16:06:00.000 353 33390.81 355.24 2301.73 27.18 2011-12-19 16:06:01.000 353 33390.82 355.18 2301.64 27.18 2011-12-19 16:06:02.000 353 33390.80 355.19 2301.78 27.18 2011-12-19 16:06:03.000 353 33390.81 355.21 2301.66 27.18 2011-12-19 16:06:04.000 353 33390.95 355.16 2301.64 27.18 2011-12-19 16:06:05.000 353 33390.78 355.14 2301.64 27.18 2011-12-19 16:06:06.000 353 33390.82 355.18 2301.72 27.18 2011-12-19 16:06:07.000 353 33390.86 355.17 2301.73 27.18 2011-12-19 16:06:07.000 353 33390.90 355.18 2301.67 27.18 2011-12-19 16:06:09.000 353 33390.74 355.14 2301.72 27.18 2011-12-19 16:06:10.000 353 33390.81 355.16 2301.64 27.18 2011-12-19 16:06:11.000 353 33390.89 355.17 2301.68 27.18 2011-12-19 16:06:12.000 353 33390.83 355.20 2301.70 27.18 2011-12-19 16:06:13.000 353 33390.83 355.16 2301.65 27.18 2011-12-19 16:06:14.000 353 33390.78 355.16 2301.62 27.18 2011-12-19 16:06:15.000 353 33390.86 355.17 2301.64 27.18 2011-12-19 16:06:16.000 353 33390.83 355.16 2301.63 27.18 2011-12-19 16:06:17.000 353 33390.86 355.15 2301.68 27.18 2011-12-19 16:06:18.000 353 33390.79 355.17 2301.67 27.18 2011-12-19 16:06:19.000 353 33390.74 355.14 2301.70 27.18 2011-12-19 16:06:20.000 353 33390.75 355.16 2301.67 27.18 2011-12-19 16:06:21.000 353 33390.68 355.15 2301.66 27.18 2011-12-19 16:06:22.000 353 33390.89 355.17 2301.72 27.18 2011-12-19 16:06:23.000 353 33390.78 355.18 2301.74 27.18 2011-12-19 16:06:24.000 353 33390.76 355.18 2301.71 27.18 2011-12-19 16:06:25.000 353 33390.70 355.18 2301.64 27.18 2011-12-19 16:06:26.000 353 33390.76 355.22 2301.69 27.18 2011-12-19 16:06:27.000 353 33390.73 355.19 2301.75 27.18 2011-12-19 16:06:28.000 353 33390.59 355.18 2301.69 27.18 2011-12-19 16:06:29.000 353 33390.77 355.21 2301.78 27.18 2011-12-19 16:06:30.000 353 33390.75 355.19 2301.69 27.18 2011-12-19 16:06:31.000 353 33390.70 355.24 2301.82 27.18 2011-12-19 16:06:32.000 353 33390.67 355.21 2301.76 27.18 2011-12-19 16:06:33.000 353 33390.63 355.23 2301.66 27.18 2011-12-19 16:06:34.000 353 33390.75 355.20 2301.75 27.18 2011-12-19 16:06:35.000 353 33390.64 355.25 2301.73 27.18 2011-12-19 16:06:36.000 353 33390.70 355.21 2301.70 27.18 2011-12-19 16:06:37.000 353 33390.68 355.25 2301.72 27.18 2011-12-19 16:06:38.000 353 33390.78 355.21 2301.74 27.18 2011-12-19 16:06:39.000 353 33390.75 355.24 2301.72 27.18 2011-12-19 16:06:40.000 353 33390.72 355.23 2301.72 27.18 2011-12-19 16:06:41.000 353 33390.72 355.25 2301.75 27.18 2011-12-19 16:06:42.000 353 33390.76 355.22 2301.69 27.18 2011-12-19 16:06:43.000 353 33390.70 355.20 2301.76 27.18 2011-12-19 16:06:44.000 353 33390.75 355.23 2301.72 27.18 2011-12-19 16:06:45.000 353 33390.71 355.21 2301.75 27.18 2011-12-19 16:06:46.000 353 33390.79 355.20 2301.77 27.18 2011-12-19 16:06:47.000 353 33390.73 355.18 2301.81 27.18 2011-12-19 16:06:48.000 353 33390.75 355.23 2301.76 27.18 2011-12-19 16:06:48.000 353 33390.64 355.21 2301.78 27.18 2011-12-19 16:06:50.000 353 33390.73 355.21 2301.70 27.18 2011-12-19 16:06:51.000 353 33390.73 355.17 2301.79 27.18 2011-12-19 16:06:52.000 353 33390.75 355.18 2301.74 27.18 2011-12-19 16:06:53.000 353 33390.75 355.16 2301.72 27.18 2011-12-19 16:06:54.000 353 33390.75 355.20 2301.78 27.18 2011-12-19 16:06:55.000 353 33390.73 355.17 2301.74 27.18 2011-12-19 16:06:56.000 353 33390.75 355.18 2301.79 27.18 2011-12-19 16:06:57.000 353 33390.67 355.14 2301.79 27.18 2011-12-19 16:06:58.000 353 33390.68 355.15 2301.72 27.18 2011-12-19 16:06:59.000 353 33390.57 355.21 2301.73 27.18 2011-12-19 16:07:00.000 353 33390.71 355.16 2301.79 27.18 2011-12-19 16:07:01.000 353 33390.62 355.17 2301.76 27.18 2011-12-19 16:07:01.000 353 33390.71 355.15 2301.75 27.18 2011-12-19 16:07:03.000 353 33390.75 355.15 2301.85 27.18 2011-12-19 16:07:04.000 353 33390.75 355.12 2301.85 27.18 2011-12-19 16:07:05.000 353 33390.60 355.17 2301.79 27.18 2011-12-19 16:07:06.000 353 33390.65 355.14 2301.73 27.18 2011-12-19 16:07:07.000 353 33390.60 355.15 2301.76 27.18 2011-12-19 16:07:08.000 353 33390.66 355.19 2301.76 27.18 2011-12-19 16:07:09.000 353 33390.62 355.23 2301.75 27.18 2011-12-19 16:07:10.000 353 33390.62 355.19 2301.85 27.18 2011-12-19 16:07:11.000 353 33390.61 355.22 2301.76 27.18 2011-12-19 16:07:12.000 353 33390.64 355.19 2301.84 27.18 2011-12-19 16:07:13.000 353 33390.62 355.19 2301.81 27.18 2011-12-19 16:07:14.000 353 33390.67 355.19 2301.69 27.18 2011-12-19 16:07:15.000 353 33390.61 355.17 2301.71 27.18 2011-12-19 16:07:16.000 353 33390.58 355.23 2301.85 27.18 2011-12-19 16:07:17.000 353 33390.64 355.14 2301.89 27.18 2011-12-19 16:07:18.000 353 33390.51 355.13 2301.75 27.18 2011-12-19 16:07:19.000 353 33390.66 355.15 2301.72 27.18 2011-12-19 16:07:20.000 353 33390.61 355.13 2301.81 27.18 2011-12-19 16:07:21.000 353 33390.63 355.17 2301.84 27.18 2011-12-19 16:07:22.000 353 33390.67 355.10 2301.80 27.18 2011-12-19 16:07:23.000 353 33390.49 355.16 2301.85 27.18 2011-12-19 16:07:24.000 353 33390.55 355.12 2301.84 27.18 2011-12-19 16:07:25.000 353 33390.60 355.09 2301.77 27.18 2011-12-19 16:07:26.000 353 33390.51 355.15 2301.74 27.18 2011-12-19 16:07:27.000 353 33390.51 355.07 2301.79 27.18 2011-12-19 16:07:28.000 353 33390.53 355.14 2301.80 27.18 2011-12-19 16:07:29.000 353 33390.55 355.14 2301.79 27.18 2011-12-19 16:07:30.000 353 33390.46 355.17 2301.69 27.18 2011-12-19 16:07:31.000 353 33390.47 355.19 2301.73 27.18 2011-12-19 16:07:32.000 353 33390.48 355.22 2301.76 27.18 2011-12-19 16:07:33.000 353 33390.51 355.19 2301.72 27.18 2011-12-19 16:07:34.000 353 33390.55 355.20 2301.73 27.18 2011-12-19 16:07:35.000 353 33390.32 355.19 2301.79 27.18 2011-12-19 16:07:36.000 353 33390.55 355.22 2301.86 27.18 2011-12-19 16:07:37.000 353 33390.37 355.23 2301.80 27.18 2011-12-19 16:07:38.000 353 33390.45 355.24 2301.86 27.18 2011-12-19 16:07:39.000 353 33390.38 355.26 2301.79 27.18 2011-12-19 16:07:40.000 353 33390.39 355.25 2301.69 27.18 2011-12-19 16:07:41.000 353 33390.46 355.21 2301.82 27.18 2011-12-19 16:07:42.000 353 33390.40 355.18 2301.73 27.18 2011-12-19 16:07:42.000 353 33390.39 355.20 2301.76 27.18 2011-12-19 16:07:44.000 353 33390.38 355.19 2301.82 27.18 2011-12-19 16:07:45.000 353 33390.38 355.18 2301.88 27.18 2011-12-19 16:07:46.000 353 33390.43 355.16 2301.75 27.18 2011-12-19 16:07:47.000 353 33390.38 355.14 2301.88 27.18 2011-12-19 16:07:48.000 353 33390.37 355.14 2301.82 27.18 2011-12-19 16:07:49.000 353 33390.33 355.13 2301.85 27.18 2011-12-19 16:07:50.000 353 33390.35 355.13 2301.78 27.18 2011-12-19 16:07:51.000 353 33390.29 355.17 2301.77 27.18 2011-12-19 16:07:52.000 353 33390.34 355.15 2301.82 27.18 2011-12-19 16:07:53.000 353 33390.21 355.16 2301.92 27.18 2011-12-19 16:07:54.000 353 33390.27 355.20 2301.80 27.18 2011-12-19 16:07:55.000 353 33390.30 355.21 2301.79 27.18 2011-12-19 16:07:55.000 353 33390.29 355.21 2301.86 27.18 2011-12-19 16:07:57.000 353 33390.32 355.18 2301.88 27.18 2011-12-19 16:07:58.000 353 33390.22 355.21 2301.89 27.18 2011-12-19 16:07:59.000 353 33390.13 355.17 2301.84 27.18 2011-12-19 16:08:00.000 353 33390.29 355.24 2301.84 27.18 2011-12-19 16:08:01.000 353 33390.25 355.20 2301.81 27.18 2011-12-19 16:08:02.000 353 33390.24 355.25 2301.89 27.18 2011-12-19 16:08:03.000 353 33390.28 355.23 2301.86 27.18 2011-12-19 16:08:04.000 353 33390.36 355.24 2301.86 27.18 2011-12-19 16:08:05.000 353 33390.23 355.26 2301.84 27.18 2011-12-19 16:08:06.000 353 33390.29 355.23 2301.80 27.18 2011-12-19 16:08:07.000 353 33390.25 355.26 2301.84 27.18 2011-12-19 16:08:08.000 353 33390.23 355.21 2301.79 27.18 2011-12-19 16:08:09.000 353 33390.15 355.19 2301.83 27.18 2011-12-19 16:08:10.000 353 33390.09 355.16 2301.86 27.18 2011-12-19 16:08:11.000 353 33390.33 355.19 2301.89 27.18 2011-12-19 16:08:12.000 353 33390.14 355.20 2301.87 27.18 2011-12-19 16:08:13.000 353 33390.18 355.17 2301.88 27.18 2011-12-19 16:08:14.000 353 33390.20 355.18 2301.91 27.18 2011-12-19 16:08:15.000 353 33390.21 355.16 2301.91 27.18 2011-12-19 16:08:16.000 353 33390.23 355.18 2301.83 27.18 2011-12-19 16:08:17.000 353 33390.28 355.18 2301.93 27.18 2011-12-19 16:08:18.000 353 33390.23 355.17 2301.91 27.18 2011-12-19 16:08:19.000 353 33390.17 355.17 2301.95 27.18 2011-12-19 16:08:20.000 353 33390.24 355.18 2301.93 27.18 2011-12-19 16:08:21.000 353 33390.11 355.19 2301.88 27.18 2011-12-19 16:08:22.000 353 33390.28 355.19 2301.95 27.18 2011-12-19 16:08:23.000 353 33390.18 355.20 2301.95 27.18 2011-12-19 16:08:24.000 353 33390.18 355.17 2301.90 27.18 2011-12-19 16:08:25.000 353 33390.10 355.18 2301.93 27.18 2011-12-19 16:08:26.000 353 33390.11 355.21 2301.88 27.18 2011-12-19 16:08:27.000 353 33390.11 355.21 2301.82 27.18 2011-12-19 16:08:28.000 353 33390.26 355.22 2301.97 27.18 2011-12-19 16:08:29.000 353 33390.16 355.16 2301.95 27.18 2011-12-19 16:08:30.000 353 33390.20 355.19 2301.95 27.18 2011-12-19 16:08:31.000 353 33390.15 355.18 2301.90 27.18 2011-12-19 16:08:32.000 353 33390.18 355.15 2301.95 27.18 2011-12-19 16:08:33.000 353 33390.13 355.17 2302.01 27.18 2011-12-19 16:08:34.000 353 33390.12 355.17 2301.93 27.18 2011-12-19 16:08:35.000 353 33390.08 355.21 2301.94 27.18 2011-12-19 16:08:36.000 353 33390.23 355.17 2301.93 27.18 2011-12-19 16:08:36.000 353 33390.05 355.15 2301.95 27.18 2011-12-19 16:08:38.000 353 33390.07 355.16 2301.96 27.18 2011-12-19 16:08:39.000 353 33390.08 355.19 2301.95 27.18 2011-12-19 16:08:40.000 353 33390.15 355.20 2301.98 27.18 2011-12-19 16:08:41.000 353 33390.06 355.14 2301.93 27.18 2011-12-19 16:08:42.000 353 33390.01 355.19 2301.91 27.18 2011-12-19 16:08:43.000 353 33389.98 355.19 2301.92 27.18 2011-12-19 16:08:44.000 353 33390.06 355.15 2302.06 27.18 2011-12-19 16:08:45.000 353 33390.09 355.14 2301.95 27.18 2011-12-19 16:08:46.000 353 33390.02 355.19 2301.93 27.18 2011-12-19 16:08:47.000 353 33390.05 355.20 2302.06 27.18 2011-12-19 16:08:48.000 353 33390.02 355.17 2301.92 27.18 2011-12-19 16:08:49.000 353 33390.06 355.14 2301.90 27.18 2011-12-19 16:08:49.000 353 33389.98 355.20 2301.96 27.18 2011-12-19 16:08:51.000 353 33389.96 355.18 2302.00 27.18 2011-12-19 16:08:52.000 353 33390.03 355.21 2301.94 27.18 2011-12-19 16:08:53.000 353 33389.98 355.19 2302.03 27.18 2011-12-19 16:08:54.000 353 33390.02 355.14 2301.87 27.18 2011-12-19 16:08:55.000 353 33389.99 355.18 2301.95 27.18 2011-12-19 16:08:56.000 353 33390.00 355.20 2301.93 27.18 2011-12-19 16:08:57.000 353 33389.98 355.21 2301.89 27.18 2011-12-19 16:08:58.000 353 33390.01 355.14 2302.03 27.18 2011-12-19 16:08:59.000 353 33390.02 355.19 2301.98 27.18 2011-12-19 16:09:00.000 353 33390.08 355.20 2301.97 27.18 2011-12-19 16:09:01.000 353 33389.98 355.19 2301.99 27.18 2011-12-19 16:09:02.000 353 33390.01 355.19 2301.99 27.18 2011-12-19 16:09:03.000 353 33389.99 355.15 2301.99 27.18 2011-12-19 16:09:04.000 353 33389.87 355.19 2301.97 27.18 2011-12-19 16:09:05.000 353 33389.88 355.19 2302.02 27.18 2011-12-19 16:09:06.000 353 33389.92 355.15 2302.00 27.18 2011-12-19 16:09:07.000 353 33389.91 355.18 2302.00 27.18 2011-12-19 16:09:08.000 353 33389.93 355.22 2302.00 27.18 2011-12-19 16:09:09.000 353 33389.95 355.24 2301.96 27.18 2011-12-19 16:09:10.000 353 33389.90 355.16 2301.98 27.18 2011-12-19 16:09:11.000 353 33390.01 355.21 2301.95 27.18 2011-12-19 16:09:12.000 353 33389.89 355.24 2302.03 27.18 2011-12-19 16:09:13.000 353 33389.89 355.23 2301.99 27.18 2011-12-19 16:09:14.000 353 33389.89 355.21 2302.01 27.18 2011-12-19 16:09:15.000 353 33389.86 355.21 2302.04 27.18 2011-12-19 16:09:16.000 353 33389.94 355.26 2301.98 27.18 2011-12-19 16:09:17.000 353 33389.90 355.23 2301.95 27.18 2011-12-19 16:09:18.000 353 33389.74 355.21 2301.91 27.18 2011-12-19 16:09:19.000 353 33389.80 355.19 2301.94 27.18 2011-12-19 16:09:20.000 353 33389.80 355.25 2302.12 27.18 2011-12-19 16:09:21.000 353 33389.85 355.21 2302.09 27.18 2011-12-19 16:09:22.000 353 33389.83 355.23 2302.02 27.18 2011-12-19 16:09:23.000 353 33389.77 355.23 2302.00 27.18 2011-12-19 16:09:24.000 353 33389.89 355.26 2302.01 27.18 2011-12-19 16:09:25.000 353 33389.77 355.25 2301.99 27.18 2011-12-19 16:09:26.000 353 33389.85 355.24 2301.97 27.18 2011-12-19 16:09:27.000 353 33389.80 355.20 2302.04 27.18 2011-12-19 16:09:28.000 353 33389.90 355.23 2301.99 27.18 2011-12-19 16:09:29.000 353 33389.78 355.25 2302.00 27.18 2011-12-19 16:09:30.000 353 33389.84 355.22 2302.05 27.18 2011-12-19 16:09:30.000 353 33389.79 355.22 2302.01 27.18 2011-12-19 16:09:32.000 353 33389.80 355.21 2301.98 27.18 2011-12-19 16:09:33.000 353 33389.79 355.22 2302.00 27.18 2011-12-19 16:09:34.000 353 33389.84 355.23 2302.05 27.18 2011-12-19 16:09:35.000 353 33389.80 355.22 2302.01 27.18 2011-12-19 16:09:36.000 353 33389.86 355.21 2301.97 27.18 2011-12-19 16:09:37.000 353 33389.79 355.18 2301.97 27.18 2011-12-19 16:09:38.000 353 33389.77 355.22 2302.06 27.18 2011-12-19 16:09:39.000 353 33389.85 355.15 2302.09 27.18 2011-12-19 16:09:40.000 353 33389.80 355.18 2302.04 27.18 2011-12-19 16:09:41.000 353 33389.80 355.18 2302.03 27.18 2011-12-19 16:09:42.000 353 33389.72 355.20 2302.06 27.18 2011-12-19 16:09:43.000 353 33389.77 355.19 2302.01 27.18 2011-12-19 16:09:43.000 353 33389.74 355.19 2302.06 27.18 2011-12-19 16:09:45.000 353 33389.70 355.20 2302.13 27.18 2011-12-19 16:09:46.000 353 33389.76 355.18 2302.10 27.18 2011-12-19 16:09:47.000 353 33389.83 355.21 2302.06 27.18 2011-12-19 16:09:48.000 353 33389.77 355.16 2302.01 27.18 2011-12-19 16:09:49.000 353 33389.76 355.16 2302.04 27.18 2011-12-19 16:09:50.000 353 33389.78 355.14 2302.07 27.18 2011-12-19 16:09:51.000 353 33389.78 355.14 2302.06 27.18 2011-12-19 16:09:52.000 353 33389.75 355.13 2302.03 27.18 2011-12-19 16:09:53.000 353 33389.72 355.15 2302.04 27.18 2011-12-19 16:09:54.000 353 33389.65 355.17 2302.07 27.18 2011-12-19 16:09:55.000 353 33389.70 355.17 2302.08 27.18 2011-12-19 16:09:56.000 353 33389.69 355.11 2302.09 27.18 2011-12-19 16:09:57.000 353 33389.64 355.14 2302.03 27.18 2011-12-19 16:09:58.000 353 33389.66 355.11 2302.07 27.18 2011-12-19 16:09:59.000 353 33389.69 355.15 2302.11 27.18 2011-12-19 16:10:00.000 353 33389.61 355.16 2301.95 27.18 2011-12-19 16:10:01.000 353 33389.58 355.13 2302.00 27.18 2011-12-19 16:10:02.000 353 33389.67 355.17 2302.07 27.18 2011-12-19 16:10:03.000 353 33389.64 355.23 2302.09 27.18 2011-12-19 16:10:04.000 353 33389.64 355.19 2302.09 27.18 2011-12-19 16:10:05.000 353 33389.64 355.24 2302.04 27.18 2011-12-19 16:10:06.000 353 33389.71 355.24 2302.07 27.18 2011-12-19 16:10:07.000 353 33389.65 355.21 2302.05 27.18 2011-12-19 16:10:08.000 353 33389.64 355.24 2302.03 27.18 2011-12-19 16:10:09.000 353 33389.65 355.26 2302.09 27.18 2011-12-19 16:10:10.000 353 33389.52 355.21 2302.12 27.18 2011-12-19 16:10:11.000 353 33389.52 355.18 2302.03 27.18 2011-12-19 16:10:12.000 353 33389.56 355.21 2302.03 27.18 2011-12-19 16:10:13.000 353 33389.56 355.21 2302.00 27.18 2011-12-19 16:10:14.000 353 33389.55 355.19 2302.10 27.18 2011-12-19 16:10:15.000 353 33389.52 355.17 2302.04 27.18 2011-12-19 16:10:16.000 353 33389.59 355.15 2302.13 27.18 2011-12-19 16:10:17.000 353 33389.52 355.18 2302.04 27.18 2011-12-19 16:10:18.000 353 33389.49 355.18 2302.10 27.18 2011-12-19 16:10:19.000 353 33389.53 355.14 2302.07 27.18 2011-12-19 16:10:20.000 353 33389.46 355.14 2302.12 27.18 2011-12-19 16:10:21.000 353 33389.48 355.16 2302.19 27.18 2011-12-19 16:10:22.000 353 33389.54 355.19 2302.13 27.18 2011-12-19 16:10:23.000 353 33389.41 355.20 2302.04 27.18 2011-12-19 16:10:24.000 353 33389.57 355.22 2302.04 27.18 2011-12-19 16:10:24.000 353 33389.40 355.18 2302.13 27.18 2011-12-19 16:10:26.000 353 33389.52 355.19 2302.12 27.18 2011-12-19 16:10:27.000 353 33389.46 355.19 2302.18 27.18 2011-12-19 16:10:28.000 353 33389.42 355.17 2302.10 27.18 2011-12-19 16:10:29.000 353 33389.47 355.18 2302.20 27.18 2011-12-19 16:10:30.000 353 33389.40 355.15 2302.10 27.18 2011-12-19 16:10:31.000 353 33389.42 355.12 2302.10 27.18 2011-12-19 16:10:32.000 353 33389.47 355.13 2302.15 27.18 2011-12-19 16:10:33.000 353 33389.42 355.16 2302.14 27.18 2011-12-19 16:10:34.000 353 33389.38 355.16 2302.13 27.18 2011-12-19 16:10:35.000 353 33389.29 355.08 2302.16 27.18 2011-12-19 16:10:36.000 353 33389.27 355.09 2302.14 27.18 2011-12-19 16:10:37.000 353 33389.32 355.10 2302.14 27.18 2011-12-19 16:10:37.000 353 33389.32 355.13 2302.10 27.18 2011-12-19 16:10:39.000 353 33389.27 355.13 2302.06 27.18 2011-12-19 16:10:40.000 353 33389.25 355.12 2302.16 27.18 2011-12-19 16:10:41.000 353 33389.28 355.16 2302.12 27.18 2011-12-19 16:10:42.000 353 33389.27 355.19 2302.17 27.18 2011-12-19 16:10:43.000 353 33389.27 355.14 2302.13 27.18 2011-12-19 16:10:44.000 353 33389.27 355.18 2302.13 27.18 2011-12-19 16:10:45.000 353 33389.22 355.18 2302.13 27.18 2011-12-19 16:10:46.000 353 33389.19 355.15 2302.24 27.18 2011-12-19 16:10:47.000 353 33389.11 355.24 2302.13 27.18 2011-12-19 16:10:48.000 353 33389.25 355.23 2302.13 27.18 2011-12-19 16:10:49.000 353 33389.15 355.20 2302.16 27.18 2011-12-19 16:10:50.000 353 33389.18 355.19 2302.19 27.18 2011-12-19 16:10:51.000 353 33389.19 355.24 2302.15 27.18 2011-12-19 16:10:52.000 353 33389.16 355.20 2302.19 27.18 2011-12-19 16:10:53.000 353 33389.11 355.22 2302.14 27.18 2011-12-19 16:10:54.000 353 33389.14 355.22 2302.19 27.18 2011-12-19 16:10:55.000 353 33389.20 355.24 2302.19 27.18 2011-12-19 16:10:56.000 353 33389.07 355.23 2302.10 27.18 2011-12-19 16:10:57.000 353 33389.02 355.25 2302.13 27.18 2011-12-19 16:10:58.000 353 33389.09 355.25 2302.17 27.18 2011-12-19 16:10:59.000 353 33389.03 355.24 2302.19 27.18 2011-12-19 16:11:00.000 353 33389.15 355.21 2302.22 27.18 2011-12-19 16:11:01.000 353 33389.11 355.24 2302.25 27.18 2011-12-19 16:11:02.000 353 33389.12 355.24 2302.27 27.18 2011-12-19 16:11:03.000 353 33389.10 355.22 2302.21 27.18 2011-12-19 16:11:04.000 353 33389.16 355.24 2302.15 27.18 2011-12-19 16:11:05.000 353 33389.01 355.22 2302.24 27.18 2011-12-19 16:11:06.000 353 33389.00 355.24 2302.15 27.18 2011-12-19 16:11:07.000 353 33389.11 355.25 2302.16 27.18 2011-12-19 16:11:08.000 353 33388.97 355.23 2302.25 27.18 2011-12-19 16:11:09.000 353 33389.11 355.17 2302.24 27.18 2011-12-19 16:11:10.000 353 33389.14 355.19 2302.28 27.18 2011-12-19 16:11:11.000 353 33389.05 355.23 2302.16 27.18 2011-12-19 16:11:12.000 353 33389.03 355.17 2302.27 27.18 2011-12-19 16:11:13.000 353 33389.06 355.19 2302.27 27.18 2011-12-19 16:11:14.000 353 33389.02 355.17 2302.26 27.18 2011-12-19 16:11:15.000 353 33389.02 355.18 2302.24 27.18 2011-12-19 16:11:16.000 353 33389.02 355.22 2302.15 27.18 2011-12-19 16:11:17.000 353 33389.02 355.19 2302.26 27.18 2011-12-19 16:11:18.000 353 33389.02 355.19 2302.26 27.18 2011-12-19 16:11:18.000 353 33388.94 355.20 2302.19 27.18 2011-12-19 16:11:20.000 353 33389.06 355.21 2302.26 27.18 2011-12-19 16:11:21.000 353 33388.96 355.21 2302.25 27.18 2011-12-19 16:11:22.000 353 33388.97 355.26 2302.22 27.18 2011-12-19 16:11:23.000 353 33388.94 355.20 2302.28 27.18 2011-12-19 16:11:24.000 353 33388.93 355.24 2302.26 27.18 2011-12-19 16:11:25.000 353 33388.93 355.23 2302.24 27.18 2011-12-19 16:11:26.000 353 33388.94 355.20 2302.21 27.18 2011-12-19 16:11:27.000 353 33388.90 355.22 2302.34 27.18 2011-12-19 16:11:28.000 353 33388.92 355.21 2302.22 27.18 2011-12-19 16:11:29.000 353 33388.88 355.24 2302.24 27.18 2011-12-19 16:11:30.000 353 33388.90 355.22 2302.30 27.18 2011-12-19 16:11:31.000 353 33388.90 355.23 2302.27 27.18 2011-12-19 16:11:31.000 353 33388.88 355.23 2302.24 27.18 2011-12-19 16:11:33.000 353 33388.94 355.29 2302.23 27.18 2011-12-19 16:11:34.000 353 33388.88 355.25 2302.29 27.18 2011-12-19 16:11:35.000 353 33388.99 355.28 2302.26 27.18 2011-12-19 16:11:36.000 353 33388.92 355.31 2302.30 27.18 2011-12-19 16:11:37.000 353 33388.90 355.27 2302.26 27.18 2011-12-19 16:11:38.000 353 33388.92 355.30 2302.26 27.18 2011-12-19 16:11:39.000 353 33388.87 355.28 2302.24 27.18 2011-12-19 16:11:40.000 353 33388.89 355.30 2302.34 27.18 2011-12-19 16:11:41.000 353 33388.84 355.28 2302.36 27.18 2011-12-19 16:11:42.000 353 33388.82 355.27 2302.30 27.18 2011-12-19 16:11:43.000 353 33388.82 355.23 2302.24 27.18 2011-12-19 16:11:44.000 353 33388.83 355.23 2302.22 27.18 2011-12-19 16:11:45.000 353 33388.81 355.25 2302.40 27.18 2011-12-19 16:11:46.000 353 33388.83 355.23 2302.37 27.18 2011-12-19 16:11:47.000 353 33388.72 355.26 2302.37 27.18 2011-12-19 16:11:48.000 353 33388.84 355.28 2302.26 27.18 2011-12-19 16:11:49.000 353 33388.85 355.24 2302.29 27.18 2011-12-19 16:11:50.000 353 33388.69 355.30 2302.30 27.18 2011-12-19 16:11:51.000 353 33388.76 355.23 2302.28 27.18 2011-12-19 16:11:52.000 353 33388.78 355.27 2302.37 27.18 2011-12-19 16:11:53.000 353 33388.83 355.25 2302.30 27.18 2011-12-19 16:11:54.000 353 33388.75 355.27 2302.27 27.18 2011-12-19 16:11:55.000 353 33388.79 355.30 2302.26 27.18 2011-12-19 16:11:56.000 353 33388.72 355.29 2302.32 27.18 2011-12-19 16:11:57.000 353 33388.79 355.24 2302.35 27.18 2011-12-19 16:11:58.000 353 33388.65 355.23 2302.34 27.18 2011-12-19 16:11:59.000 353 33388.64 355.28 2302.38 27.18 2011-12-19 16:12:00.000 353 33388.77 355.24 2302.40 27.18 2011-12-19 16:12:01.000 353 33388.70 355.23 2302.40 27.18 2011-12-19 16:12:02.000 353 33388.69 355.19 2302.27 27.18 2011-12-19 16:12:03.000 353 33388.74 355.23 2302.31 27.18 2011-12-19 16:12:04.000 353 33388.72 355.22 2302.35 27.18 2011-12-19 16:12:05.000 353 33388.65 355.22 2302.31 27.18 2011-12-19 16:12:06.000 353 33388.66 355.21 2302.38 27.18 2011-12-19 16:12:07.000 353 33388.61 355.23 2302.35 27.18 2011-12-19 16:12:08.000 353 33388.65 355.22 2302.32 27.18 2011-12-19 16:12:09.000 353 33388.70 355.27 2302.35 27.18 2011-12-19 16:12:10.000 353 33388.67 355.24 2302.36 27.18 2011-12-19 16:12:11.000 353 33388.61 355.28 2302.30 27.18 2011-12-19 16:12:12.000 353 33388.65 355.26 2302.36 27.18 2011-12-19 16:12:12.000 353 33388.64 355.24 2302.34 27.18 2011-12-19 16:12:14.000 353 33388.64 355.29 2302.29 27.18 2011-12-19 16:12:15.000 353 33388.63 355.30 2302.35 27.18 2011-12-19 16:12:16.000 353 33388.63 355.31 2302.35 27.18 2011-12-19 16:12:17.000 353 33388.64 355.29 2302.28 27.18 2011-12-19 16:12:18.000 353 33388.64 355.29 2302.29 27.18 2011-12-19 16:12:19.000 353 33388.56 355.33 2302.28 27.18 2011-12-19 16:12:20.000 353 33388.61 355.32 2302.40 27.18 2011-12-19 16:12:21.000 353 33388.52 355.34 2302.38 27.18 2011-12-19 16:12:22.000 353 33388.57 355.31 2302.38 27.18 2011-12-19 16:12:23.000 353 33388.53 355.28 2302.34 27.18 2011-12-19 16:12:24.000 353 33388.66 355.30 2302.31 27.18 2011-12-19 16:12:25.000 353 33388.57 355.28 2302.41 27.18 2011-12-19 16:12:25.000 353 33388.62 355.27 2302.37 27.18 2011-12-19 16:12:27.000 353 33388.59 355.26 2302.36 27.18 2011-12-19 16:12:28.000 353 33388.50 355.29 2302.32 27.18 2011-12-19 16:12:29.000 353 33388.59 355.28 2302.34 27.18 2011-12-19 16:12:30.000 353 33388.53 355.27 2302.34 27.18 2011-12-19 16:12:31.000 353 33388.59 355.27 2302.41 27.18 2011-12-19 16:12:32.000 353 33388.57 355.27 2302.39 27.18 2011-12-19 16:12:33.000 353 33388.56 355.28 2302.35 27.18 2011-12-19 16:12:34.000 353 33388.55 355.29 2302.38 27.18 2011-12-19 16:12:35.000 353 33388.54 355.31 2302.38 27.18 2011-12-19 16:12:36.000 353 33388.50 355.31 2302.27 27.18 2011-12-19 16:12:37.000 353 33388.54 355.31 2302.34 27.18 2011-12-19 16:12:38.000 353 33388.56 355.26 2302.37 27.18 2011-12-19 16:12:39.000 353 33388.56 355.32 2302.43 27.18 2011-12-19 16:12:40.000 353 33388.53 355.32 2302.31 27.19 2011-12-19 16:12:41.000 353 33388.57 355.29 2302.40 27.18 2011-12-19 16:12:42.000 353 33388.44 355.26 2302.38 27.18 2011-12-19 16:12:43.000 353 33388.44 355.25 2302.39 27.18 2011-12-19 16:12:44.000 353 33388.47 355.20 2302.38 27.18 2011-12-19 16:12:45.000 353 33388.51 355.33 2302.43 27.19 2011-12-19 16:12:46.000 353 33388.51 355.25 2302.44 27.18 2011-12-19 16:12:47.000 353 33388.36 355.25 2302.51 27.19 2011-12-19 16:12:48.000 353 33388.37 355.26 2302.35 27.18 2011-12-19 16:12:49.000 353 33388.43 355.24 2302.37 27.18 2011-12-19 16:12:50.000 353 33388.55 355.28 2302.45 27.18 2011-12-19 16:12:51.000 353 33388.48 355.25 2302.41 27.19 2011-12-19 16:12:52.000 353 33388.44 355.32 2302.45 27.18 2011-12-19 16:12:53.000 353 33388.36 355.25 2302.40 27.19 2011-12-19 16:12:54.000 353 33388.48 355.29 2302.44 27.18 2011-12-19 16:12:55.000 353 33388.37 355.29 2302.50 27.19 2011-12-19 16:12:56.000 353 33388.35 355.28 2302.48 27.19 2011-12-19 16:12:57.000 353 33388.37 355.28 2302.51 27.18 2011-12-19 16:12:58.000 353 33388.28 355.33 2302.56 27.19 2011-12-19 16:12:59.000 353 33388.39 355.36 2302.45 27.19 2011-12-19 16:13:00.000 353 33388.34 355.37 2302.45 27.19 2011-12-19 16:13:01.000 353 33388.33 355.38 2302.45 27.19 2011-12-19 16:13:02.000 353 33388.29 355.40 2302.50 27.19 2011-12-19 16:13:03.000 353 33388.28 355.35 2302.40 27.19 2011-12-19 16:13:04.000 353 33388.34 355.34 2302.50 27.19 2011-12-19 16:13:05.000 353 33388.29 355.34 2302.49 27.19 2011-12-19 16:13:06.000 353 33388.38 355.41 2302.42 27.19 2011-12-19 16:13:06.000 353 33388.35 355.38 2302.41 27.19 2011-12-19 16:13:08.000 353 33388.35 355.35 2302.51 27.19 2011-12-19 16:13:09.000 353 33388.30 355.36 2302.49 27.19 2011-12-19 16:13:10.000 353 33388.26 355.33 2302.45 27.19 2011-12-19 16:13:11.000 353 33388.33 355.37 2302.47 27.19 2011-12-19 16:13:12.000 353 33388.31 355.32 2302.47 27.19 2011-12-19 16:13:13.000 353 33388.30 355.32 2302.45 27.19 2011-12-19 16:13:14.000 353 33388.34 355.37 2302.44 27.19 2011-12-19 16:13:15.000 353 33388.30 355.30 2302.47 27.19 2011-12-19 16:13:16.000 353 33388.15 355.33 2302.47 27.19 2011-12-19 16:13:17.000 353 33388.43 355.37 2302.49 27.18 2011-12-19 16:13:18.000 353 33388.17 355.33 2302.47 27.19 2011-12-19 16:13:19.000 353 33388.19 355.34 2302.50 27.19 2011-12-19 16:13:19.000 353 33388.23 355.37 2302.44 27.19 2011-12-19 16:13:21.000 353 33388.18 355.32 2302.47 27.19 2011-12-19 16:13:22.000 353 33388.16 355.31 2302.49 27.19 2011-12-19 16:13:23.000 353 33388.25 355.32 2302.51 27.19 2011-12-19 16:13:24.000 353 33388.21 355.37 2302.54 27.19 2011-12-19 16:13:25.000 353 33388.24 355.37 2302.56 27.19 2011-12-19 16:13:26.000 353 33388.22 355.38 2302.54 27.19 2011-12-19 16:13:27.000 353 33388.23 355.34 2302.47 27.19 2011-12-19 16:13:28.000 353 33388.08 355.32 2302.45 27.19 2011-12-19 16:13:29.000 353 33388.25 355.38 2302.49 27.19 2011-12-19 16:13:30.000 353 33388.18 355.37 2302.52 27.19 2011-12-19 16:13:31.000 353 33388.03 355.35 2302.51 27.19 2011-12-19 16:13:32.000 353 33388.14 355.36 2302.49 27.19 2011-12-19 16:13:33.000 353 33388.12 355.41 2302.53 27.19 2011-12-19 16:13:34.000 353 33388.10 355.39 2302.54 27.19 2011-12-19 16:13:35.000 353 33388.16 355.37 2302.61 27.19 2011-12-19 16:13:36.000 353 33388.04 355.36 2302.55 27.19 2011-12-19 16:13:37.000 353 33388.09 355.35 2302.53 27.19 2011-12-19 16:13:38.000 353 33388.17 355.33 2302.58 27.19 2011-12-19 16:13:39.000 353 33388.11 355.41 2302.59 27.19 2011-12-19 16:13:40.000 353 33388.14 355.36 2302.59 27.19 2011-12-19 16:13:41.000 353 33388.11 355.39 2302.53 27.19 2011-12-19 16:13:42.000 353 33388.16 355.39 2302.62 27.19 2011-12-19 16:13:43.000 353 33388.16 355.37 2302.60 27.19 2011-12-19 16:13:44.000 353 33388.19 355.37 2302.53 27.19 2011-12-19 16:13:45.000 353 33388.13 355.36 2302.55 27.19 2011-12-19 16:13:46.000 353 33388.19 355.39 2302.56 27.19 2011-12-19 16:13:47.000 353 33388.16 355.37 2302.59 27.19 2011-12-19 16:13:48.000 353 33388.13 355.37 2302.55 27.19 2011-12-19 16:13:49.000 353 33388.11 355.36 2302.55 27.19 2011-12-19 16:13:50.000 353 33388.04 355.42 2302.51 27.19 2011-12-19 16:13:51.000 353 33388.09 355.41 2302.45 27.19 2011-12-19 16:13:52.000 353 33388.01 355.39 2302.50 27.19 2011-12-19 16:13:53.000 353 33388.03 355.35 2302.51 27.19 2011-12-19 16:13:54.000 353 33388.10 355.39 2302.55 27.19 2011-12-19 16:13:55.000 353 33387.99 355.38 2302.54 27.19 2011-12-19 16:13:56.000 353 33388.04 355.42 2302.60 27.19 2011-12-19 16:13:57.000 353 33388.03 355.38 2302.59 27.19 2011-12-19 16:13:58.000 353 33387.89 355.42 2302.65 27.19 2011-12-19 16:13:59.000 353 33388.05 355.40 2302.59 27.19 2011-12-19 16:14:00.000 353 33387.94 355.43 2302.55 27.19 2011-12-19 16:14:00.000 353 33387.96 355.45 2302.47 27.19 2011-12-19 16:14:02.000 353 33387.93 355.49 2302.55 27.19 2011-12-19 16:14:03.000 353 33387.96 355.43 2302.62 27.19 2011-12-19 16:14:04.000 353 33387.85 355.48 2302.54 27.19 2011-12-19 16:14:05.000 353 33387.99 355.45 2302.53 27.19 2011-12-19 16:14:06.000 353 33387.92 355.46 2302.62 27.19 2011-12-19 16:14:07.000 353 33387.91 355.47 2302.57 27.19 2011-12-19 16:14:08.000 353 33387.91 355.45 2302.68 27.19 2011-12-19 16:14:09.000 353 33387.92 355.49 2302.65 27.19 2011-12-19 16:14:10.000 353 33387.97 355.44 2302.62 27.19 2011-12-19 16:14:11.000 353 33387.90 355.47 2302.59 27.19 2011-12-19 16:14:12.000 353 33387.95 355.49 2302.65 27.19 2011-12-19 16:14:13.000 353 33387.84 355.47 2302.55 27.19 2011-12-19 16:14:13.000 353 33387.85 355.45 2302.65 27.19 2011-12-19 16:14:15.000 353 33387.88 355.43 2302.58 27.19 2011-12-19 16:14:16.000 353 33387.85 355.48 2302.66 27.19 2011-12-19 16:14:17.000 353 33387.85 355.50 2302.62 27.19 2011-12-19 16:14:18.000 353 33387.90 355.46 2302.52 27.19 2011-12-19 16:14:19.000 353 33387.84 355.45 2302.56 27.19 2011-12-19 16:14:20.000 353 33387.85 355.45 2302.57 27.19 2011-12-19 16:14:21.000 353 33387.79 355.48 2302.60 27.19 2011-12-19 16:14:22.000 353 33387.86 355.49 2302.62 27.19 2011-12-19 16:14:23.000 353 33387.76 355.48 2302.57 27.19 2011-12-19 16:14:24.000 353 33387.88 355.54 2302.60 27.19 2011-12-19 16:14:25.000 353 33387.84 355.51 2302.59 27.19 2011-12-19 16:14:26.000 353 33387.82 355.54 2302.60 27.19 2011-12-19 16:14:27.000 353 33387.81 355.51 2302.62 27.19 2011-12-19 16:14:28.000 353 33387.78 355.51 2302.54 27.19 2011-12-19 16:14:29.000 353 33387.84 355.53 2302.53 27.19 2011-12-19 16:14:30.000 353 33387.69 355.52 2302.63 27.19 2011-12-19 16:14:31.000 353 33387.77 355.50 2302.62 27.19 2011-12-19 16:14:32.000 353 33387.75 355.54 2302.66 27.19 2011-12-19 16:14:33.000 353 33387.74 355.52 2302.59 27.19 2011-12-19 16:14:34.000 353 33387.76 355.50 2302.63 27.19 2011-12-19 16:14:35.000 353 33387.80 355.51 2302.71 27.19 2011-12-19 16:14:36.000 353 33387.79 355.49 2302.59 27.19 2011-12-19 16:14:37.000 353 33387.75 355.48 2302.63 27.19 2011-12-19 16:14:38.000 353 33387.69 355.45 2302.70 27.19 2011-12-19 16:14:39.000 353 33387.70 355.48 2302.69 27.19 2011-12-19 16:14:40.000 353 33387.68 355.50 2302.74 27.19 2011-12-19 16:14:41.000 353 33387.79 355.46 2302.71 27.19 2011-12-19 16:14:42.000 353 33387.69 355.50 2302.69 27.19 2011-12-19 16:14:43.000 353 33387.68 355.50 2302.69 27.19 2011-12-19 16:14:44.000 353 33387.78 355.51 2302.60 27.19 2011-12-19 16:14:45.000 353 33387.72 355.52 2302.70 27.19 2011-12-19 16:14:46.000 353 33387.71 355.48 2302.70 27.19 2011-12-19 16:14:47.000 353 33387.69 355.46 2302.66 27.19 2011-12-19 16:14:48.000 353 33387.62 355.50 2302.65 27.19 2011-12-19 16:14:49.000 353 33387.74 355.50 2302.59 27.19 2011-12-19 16:14:50.000 353 33387.71 355.52 2302.67 27.19 2011-12-19 16:14:51.000 353 33387.71 355.50 2302.74 27.19 2011-12-19 16:14:52.000 353 33387.64 355.50 2302.74 27.19 2011-12-19 16:14:53.000 353 33387.72 355.51 2302.70 27.19 2011-12-19 16:14:54.000 353 33387.76 355.55 2302.74 27.19 2011-12-19 16:14:54.000 353 33387.69 355.54 2302.72 27.19 2011-12-19 16:14:56.000 353 33387.73 355.50 2302.78 27.19 2011-12-19 16:14:57.000 353 33387.69 355.50 2302.74 27.19 2011-12-19 16:14:58.000 353 33387.64 355.51 2302.73 27.19 2011-12-19 16:14:59.000 353 33387.66 355.52 2302.77 27.19 2011-12-19 16:15:00.000 353 33387.65 355.52 2302.77 27.19 2011-12-19 16:15:01.000 353 33387.66 355.49 2302.73 27.19 2011-12-19 16:15:02.000 353 33387.71 355.49 2302.80 27.19 2011-12-19 16:15:03.000 353 33387.74 355.51 2302.69 27.19 2011-12-19 16:15:04.000 353 33387.71 355.48 2302.76 27.19 2011-12-19 16:15:05.000 353 33387.72 355.56 2302.76 27.19 2011-12-19 16:15:06.000 353 33387.59 355.51 2302.72 27.19 2011-12-19 16:15:07.000 353 33387.57 355.49 2302.66 27.19 2011-12-19 16:15:07.000 353 33387.62 355.54 2302.71 27.19 2011-12-19 16:15:09.000 353 33387.57 355.51 2302.72 27.19 2011-12-19 16:15:10.000 353 33387.63 355.51 2302.80 27.19 2011-12-19 16:15:11.000 353 33387.65 355.54 2302.68 27.19 2011-12-19 16:15:12.000 353 33387.53 355.54 2302.75 27.19 2011-12-19 16:15:13.000 353 33387.49 355.55 2302.75 27.19 2011-12-19 16:15:14.000 353 33387.55 355.54 2302.80 27.19 2011-12-19 16:15:15.000 353 33387.57 355.49 2302.81 27.19 2011-12-19 16:15:16.000 353 33387.54 355.47 2302.71 27.19 2011-12-19 16:15:17.000 353 33387.53 355.53 2302.80 27.19 2011-12-19 16:15:18.000 353 33387.59 355.53 2302.71 27.19 2011-12-19 16:15:19.000 353 33387.44 355.50 2302.75 27.19 2011-12-19 16:15:20.000 353 33387.55 355.48 2302.80 27.19 2011-12-19 16:15:21.000 353 33387.54 355.51 2302.79 27.19 2011-12-19 16:15:22.000 353 33387.45 355.50 2302.72 27.19 2011-12-19 16:15:23.000 353 33387.43 355.57 2302.87 27.19 2011-12-19 16:15:24.000 353 33387.43 355.55 2302.84 27.19 2011-12-19 16:15:25.000 353 33387.46 355.56 2302.76 27.19 2011-12-19 16:15:26.000 353 33387.49 355.55 2302.88 27.19 2011-12-19 16:15:27.000 353 33387.38 355.53 2302.75 27.19 2011-12-19 16:15:28.000 353 33387.42 355.59 2302.75 27.19 2011-12-19 16:15:29.000 353 33387.35 355.53 2302.81 27.19 2011-12-19 16:15:30.000 353 33387.46 355.55 2302.83 27.19 2011-12-19 16:15:31.000 353 33387.37 355.55 2302.78 27.19 2011-12-19 16:15:32.000 353 33387.47 355.60 2302.83 27.19 2011-12-19 16:15:33.000 353 33387.36 355.57 2302.78 27.19 2011-12-19 16:15:34.000 353 33387.37 355.59 2302.90 27.19 2011-12-19 16:15:35.000 353 33387.43 355.55 2302.92 27.19 2011-12-19 16:15:36.000 353 33387.35 355.58 2302.84 27.19 2011-12-19 16:15:37.000 353 33387.22 355.60 2302.87 27.19 2011-12-19 16:15:38.000 353 33387.34 355.54 2302.88 27.19 2011-12-19 16:15:39.000 353 33387.35 355.62 2302.94 27.19 2011-12-19 16:15:40.000 353 33387.35 355.59 2302.86 27.19 2011-12-19 16:15:41.000 353 33387.32 355.57 2302.88 27.19 2011-12-19 16:15:42.000 353 33387.28 355.56 2302.94 27.19 2011-12-19 16:15:43.000 353 33387.32 355.56 2302.91 27.19 2011-12-19 16:15:44.000 353 33387.26 355.57 2302.81 27.19 2011-12-19 16:15:45.000 353 33387.28 355.58 2302.84 27.19 2011-12-19 16:15:46.000 353 33387.21 355.58 2302.86 27.19 2011-12-19 16:15:47.000 353 33387.34 355.59 2302.88 27.19 2011-12-19 16:15:48.000 353 33387.36 355.60 2302.88 27.19 2011-12-19 16:15:48.000 353 33387.31 355.55 2302.87 27.19 2011-12-19 16:15:50.000 353 33387.28 355.61 2302.93 27.19 2011-12-19 16:15:51.000 353 33387.31 355.58 2302.86 27.19 2011-12-19 16:15:52.000 353 33387.29 355.56 2302.92 27.19 2011-12-19 16:15:53.000 353 33387.25 355.56 2303.03 27.19 2011-12-19 16:15:54.000 353 33387.23 355.55 2302.96 27.19 2011-12-19 16:15:55.000 353 33387.21 355.58 2302.97 27.19 2011-12-19 16:15:56.000 353 33387.26 355.57 2302.90 27.19 2011-12-19 16:15:57.000 353 33387.25 355.60 2302.87 27.19 2011-12-19 16:15:58.000 353 33387.29 355.58 2302.90 27.19 2011-12-19 16:15:59.000 353 33387.21 355.62 2302.88 27.19 2011-12-19 16:16:00.000 353 33387.22 355.58 2302.92 27.19 2011-12-19 16:16:01.000 353 33387.18 355.57 2302.91 27.19 2011-12-19 16:16:01.000 353 33387.25 355.62 2302.89 27.19 2011-12-19 16:16:03.000 353 33387.22 355.58 2302.94 27.19 2011-12-19 16:16:04.000 353 33387.23 355.60 2302.84 27.19 2011-12-19 16:16:05.000 353 33387.26 355.61 2302.89 27.19 2011-12-19 16:16:06.000 353 33387.19 355.60 2302.95 27.19 2011-12-19 16:16:07.000 353 33387.26 355.61 2302.90 27.19 2011-12-19 16:16:08.000 353 33387.18 355.60 2302.93 27.19 2011-12-19 16:16:09.000 353 33387.31 355.59 2302.93 27.19 2011-12-19 16:16:10.000 353 33387.22 355.67 2302.97 27.19 2011-12-19 16:16:11.000 353 33387.17 355.57 2302.89 27.19 2011-12-19 16:16:12.000 353 33387.24 355.62 2302.88 27.19 2011-12-19 16:16:13.000 353 33387.24 355.60 2302.88 27.19 2011-12-19 16:16:14.000 353 33387.16 355.59 2303.00 27.19 2011-12-19 16:16:15.000 353 33387.16 355.56 2302.90 27.19 2011-12-19 16:16:16.000 353 33387.15 355.59 2302.94 27.19 2011-12-19 16:16:17.000 353 33387.14 355.56 2302.91 27.19 2011-12-19 16:16:18.000 353 33387.39 355.56 2302.98 27.19 2011-12-19 16:16:19.000 353 33387.26 355.55 2302.91 27.19 2011-12-19 16:16:20.000 353 33387.22 355.53 2302.94 27.19 2011-12-19 16:16:21.000 353 33387.19 355.59 2303.00 27.19 2011-12-19 16:16:22.000 353 33387.10 355.54 2302.86 27.19 2011-12-19 16:16:23.000 353 33387.14 355.52 2302.97 27.19 2011-12-19 16:16:24.000 353 33387.20 355.57 2303.01 27.19 2011-12-19 16:16:25.000 353 33387.16 355.55 2302.97 27.19 2011-12-19 16:16:26.000 353 33387.18 355.59 2302.93 27.19 2011-12-19 16:16:27.000 353 33387.18 355.54 2302.96 27.19 2011-12-19 16:16:28.000 353 33387.19 355.59 2302.87 27.19 2011-12-19 16:16:29.000 353 33387.12 355.57 2302.93 27.19 2011-12-19 16:16:30.000 353 33387.14 355.59 2302.89 27.19 2011-12-19 16:16:31.000 353 33387.18 355.58 2302.93 27.19 2011-12-19 16:16:32.000 353 33387.16 355.60 2302.94 27.19 2011-12-19 16:16:33.000 353 33387.19 355.59 2302.97 27.19 2011-12-19 16:16:34.000 353 33387.17 355.54 2302.87 27.19 2011-12-19 16:16:35.000 353 33387.15 355.61 2302.96 27.19 2011-12-19 16:16:36.000 353 33387.16 355.57 2302.83 27.19 2011-12-19 16:16:37.000 353 33387.05 355.61 2302.84 27.19 2011-12-19 16:16:38.000 353 33387.17 355.62 2302.95 27.19 2011-12-19 16:16:39.000 353 33387.18 355.61 2303.02 27.19 2011-12-19 16:16:40.000 353 33387.01 355.58 2303.02 27.19 2011-12-19 16:16:41.000 353 33387.16 355.63 2303.00 27.19 2011-12-19 16:16:42.000 353 33387.14 355.56 2302.94 27.19 2011-12-19 16:16:42.000 353 33387.09 355.55 2302.93 27.19 2011-12-19 16:16:44.000 353 33387.13 355.60 2302.96 27.19 2011-12-19 16:16:45.000 353 33387.03 355.58 2302.86 27.19 2011-12-19 16:16:46.000 353 33386.93 355.63 2302.91 27.19 2011-12-19 16:16:47.000 353 33387.05 355.56 2302.96 27.19 2011-12-19 16:16:48.000 353 33387.10 355.56 2302.96 27.19 2011-12-19 16:16:49.000 353 33387.00 355.56 2302.91 27.19 2011-12-19 16:16:50.000 353 33386.94 355.54 2303.04 27.19 2011-12-19 16:16:51.000 353 33387.04 355.59 2302.92 27.19 2011-12-19 16:16:52.000 353 33386.86 355.54 2303.00 27.19 2011-12-19 16:16:53.000 353 33386.98 355.61 2303.00 27.19 2011-12-19 16:16:54.000 353 33386.93 355.59 2302.99 27.19 2011-12-19 16:16:55.000 353 33386.94 355.58 2303.06 27.19 2011-12-19 16:16:55.000 353 33387.01 355.59 2303.02 27.19 2011-12-19 16:16:57.000 353 33386.97 355.60 2303.06 27.19 2011-12-19 16:16:58.000 353 33386.99 355.60 2302.96 27.19 2011-12-19 16:16:59.000 353 33386.94 355.61 2303.04 27.19 2011-12-19 16:17:00.000 353 33386.97 355.58 2302.99 27.19 2011-12-19 16:17:01.000 353 33386.88 355.56 2303.03 27.19 2011-12-19 16:17:02.000 353 33386.92 355.62 2302.97 27.19 2011-12-19 16:17:03.000 353 33386.93 355.58 2303.03 27.19 2011-12-19 16:17:04.000 353 33386.91 355.63 2302.99 27.19 2011-12-19 16:17:05.000 353 33386.96 355.61 2303.05 27.19 2011-12-19 16:17:06.000 353 33386.87 355.58 2303.00 27.19 2011-12-19 16:17:07.000 353 33386.82 355.59 2303.06 27.19 2011-12-19 16:17:08.000 353 33386.82 355.60 2303.00 27.19 2011-12-19 16:17:09.000 353 33386.84 355.61 2303.04 27.19 2011-12-19 16:17:10.000 353 33386.78 355.64 2303.04 27.19 2011-12-19 16:17:11.000 353 33386.78 355.64 2303.03 27.19 2011-12-19 16:17:12.000 353 33386.85 355.66 2302.95 27.19 2011-12-19 16:17:13.000 353 33386.82 355.65 2303.02 27.19 2011-12-19 16:17:14.000 353 33386.86 355.65 2303.03 27.19 2011-12-19 16:17:15.000 353 33386.85 355.65 2303.05 27.19 2011-12-19 16:17:16.000 353 33386.75 355.62 2303.01 27.19 2011-12-19 16:17:17.000 353 33386.76 355.59 2303.06 27.19 2011-12-19 16:17:18.000 353 33386.80 355.62 2303.02 27.19 2011-12-19 16:17:19.000 353 33386.73 355.64 2303.02 27.19 2011-12-19 16:17:20.000 353 33386.78 355.64 2303.10 27.19 2011-12-19 16:17:21.000 353 33386.77 355.60 2303.10 27.19 2011-12-19 16:17:22.000 353 33386.64 355.59 2303.03 27.19 2011-12-19 16:17:23.000 353 33386.75 355.65 2303.11 27.19 2011-12-19 16:17:24.000 353 33386.61 355.63 2303.02 27.19 2011-12-19 16:17:25.000 353 33386.68 355.63 2303.04 27.19 2011-12-19 16:17:26.000 353 33386.62 355.65 2303.04 27.19 2011-12-19 16:17:27.000 353 33386.63 355.67 2303.05 27.19 2011-12-19 16:17:28.000 353 33386.61 355.59 2303.14 27.19 2011-12-19 16:17:29.000 353 33386.67 355.64 2302.99 27.19 2011-12-19 16:17:30.000 353 33386.64 355.68 2303.07 27.19 2011-12-19 16:17:31.000 353 33386.60 355.65 2303.05 27.19 2011-12-19 16:17:32.000 353 33386.58 355.67 2303.10 27.19 2011-12-19 16:17:33.000 353 33386.54 355.64 2303.08 27.19 2011-12-19 16:17:34.000 353 33386.60 355.68 2303.12 27.19 2011-12-19 16:17:35.000 353 33386.60 355.70 2303.17 27.19 2011-12-19 16:17:36.000 353 33386.59 355.64 2303.15 27.19 2011-12-19 16:17:36.000 353 33386.58 355.65 2303.15 27.19 2011-12-19 16:17:38.000 353 33386.63 355.70 2303.07 27.19 2011-12-19 16:17:39.000 353 33386.56 355.71 2303.10 27.19 2011-12-19 16:17:40.000 353 33386.57 355.72 2303.09 27.19 2011-12-19 16:17:41.000 353 33386.66 355.70 2303.09 27.19 2011-12-19 16:17:42.000 353 33386.51 355.70 2303.17 27.19 2011-12-19 16:17:43.000 353 33386.61 355.70 2303.08 27.19 2011-12-19 16:17:44.000 353 33386.56 355.67 2303.05 27.19 2011-12-19 16:17:45.000 353 33386.47 355.64 2303.21 27.19 2011-12-19 16:17:46.000 353 33386.55 355.66 2303.07 27.19 2011-12-19 16:17:47.000 353 33386.60 355.64 2303.11 27.19 2011-12-19 16:17:48.000 353 33386.64 355.68 2303.13 27.19 2011-12-19 16:17:49.000 353 33386.58 355.64 2303.12 27.19 2011-12-19 16:17:49.000 353 33386.49 355.67 2303.15 27.19 2011-12-19 16:17:51.000 353 33386.46 355.65 2303.15 27.19 2011-12-19 16:17:52.000 353 33386.60 355.64 2303.12 27.19 2011-12-19 16:17:53.000 353 33386.55 355.67 2303.14 27.19 2011-12-19 16:17:54.000 353 33386.60 355.64 2303.13 27.19 2011-12-19 16:17:55.000 353 33386.50 355.65 2303.10 27.19 2011-12-19 16:17:56.000 353 33386.56 355.64 2303.11 27.19 2011-12-19 16:17:57.000 353 33386.50 355.66 2303.19 27.19 2011-12-19 16:17:58.000 353 33386.57 355.68 2303.15 27.19 2011-12-19 16:17:59.000 353 33386.60 355.65 2303.18 27.19 2011-12-19 16:18:00.000 353 33386.53 355.65 2303.20 27.19 2011-12-19 16:18:01.000 353 33386.51 355.64 2303.21 27.19 2011-12-19 16:18:02.000 353 33386.60 355.65 2303.18 27.19 2011-12-19 16:18:03.000 353 33386.52 355.65 2303.14 27.19 2011-12-19 16:18:04.000 353 33386.57 355.64 2303.16 27.19 2011-12-19 16:18:05.000 353 33386.46 355.68 2303.19 27.19 2011-12-19 16:18:06.000 353 33386.50 355.71 2303.18 27.19 2011-12-19 16:18:07.000 353 33386.50 355.70 2303.16 27.19 2011-12-19 16:18:08.000 353 33386.57 355.67 2303.19 27.19 2011-12-19 16:18:09.000 353 33386.53 355.69 2303.19 27.19 2011-12-19 16:18:10.000 353 33386.53 355.66 2303.14 27.19 2011-12-19 16:18:11.000 353 33386.58 355.63 2303.11 27.19 2011-12-19 16:18:12.000 353 33386.50 355.65 2303.06 27.19 2011-12-19 16:18:13.000 353 33386.47 355.62 2303.13 27.19 2011-12-19 16:18:14.000 353 33386.53 355.63 2303.15 27.19 2011-12-19 16:18:15.000 353 33386.44 355.60 2303.16 27.19 2011-12-19 16:18:16.000 353 33386.44 355.65 2303.15 27.19 2011-12-19 16:18:17.000 353 33386.56 355.62 2303.15 27.19 2011-12-19 16:18:18.000 353 33386.55 355.61 2303.11 27.19 2011-12-19 16:18:19.000 353 33386.51 355.62 2303.09 27.19 2011-12-19 16:18:20.000 353 33386.56 355.66 2303.10 27.19 2011-12-19 16:18:21.000 353 33386.52 355.64 2303.05 27.19 2011-12-19 16:18:22.000 353 33386.51 355.63 2303.12 27.19 2011-12-19 16:18:23.000 353 33386.45 355.64 2303.18 27.19 2011-12-19 16:18:24.000 353 33386.47 355.65 2303.14 27.19 2011-12-19 16:18:25.000 353 33386.45 355.66 2303.18 27.19 2011-12-19 16:18:26.000 353 33386.48 355.67 2303.09 27.19 2011-12-19 16:18:27.000 353 33386.50 355.62 2303.09 27.19 2011-12-19 16:18:28.000 353 33386.46 355.64 2303.11 27.19 2011-12-19 16:18:29.000 353 33386.46 355.68 2303.11 27.19 2011-12-19 16:18:30.000 353 33386.45 355.68 2303.05 27.19 2011-12-19 16:18:30.000 353 33386.39 355.62 2303.07 27.19 2011-12-19 16:18:32.000 353 33386.39 355.59 2303.15 27.19 2011-12-19 16:18:33.000 353 33386.40 355.62 2303.11 27.19 2011-12-19 16:18:34.000 353 33386.45 355.64 2303.18 27.19 2011-12-19 16:18:35.000 353 33386.42 355.59 2303.11 27.19 2011-12-19 16:18:36.000 353 33386.39 355.66 2303.17 27.19 2011-12-19 16:18:37.000 353 33386.35 355.62 2303.13 27.19 2011-12-19 16:18:38.000 353 33386.42 355.65 2303.04 27.19 2011-12-19 16:18:39.000 353 33386.36 355.64 2303.17 27.19 2011-12-19 16:18:40.000 353 33386.42 355.64 2303.09 27.19 2011-12-19 16:18:41.000 353 33386.51 355.67 2303.11 27.19 2011-12-19 16:18:42.000 353 33386.34 355.63 2303.16 27.19 2011-12-19 16:18:43.000 353 33386.42 355.66 2303.18 27.19 2011-12-19 16:18:43.000 353 33386.35 355.67 2303.12 27.19 2011-12-19 16:18:45.000 353 33386.36 355.70 2303.18 27.19 2011-12-19 16:18:46.000 353 33386.39 355.66 2303.14 27.19 2011-12-19 16:18:47.000 353 33386.29 355.70 2303.14 27.19 2011-12-19 16:18:48.000 353 33386.40 355.70 2303.03 27.19 2011-12-19 16:18:49.000 353 33386.34 355.70 2303.02 27.19 2011-12-19 16:18:50.000 353 33386.35 355.66 2303.12 27.19 2011-12-19 16:18:51.000 353 33386.38 355.68 2303.05 27.19 2011-12-19 16:18:52.000 353 33386.34 355.62 2303.04 27.19 2011-12-19 16:18:53.000 353 33386.31 355.67 2303.12 27.19 2011-12-19 16:18:54.000 353 33386.29 355.67 2303.12 27.19 2011-12-19 16:18:55.000 353 33386.30 355.64 2303.15 27.19 2011-12-19 16:18:56.000 353 33386.28 355.67 2303.10 27.19 2011-12-19 16:18:57.000 353 33386.25 355.67 2303.11 27.19 2011-12-19 16:18:58.000 353 33386.29 355.66 2303.12 27.19 2011-12-19 16:18:59.000 353 33386.25 355.68 2303.14 27.19 2011-12-19 16:19:00.000 353 33386.26 355.74 2303.14 27.19 2011-12-19 16:19:01.000 353 33386.25 355.70 2303.11 27.19 2011-12-19 16:19:02.000 353 33386.17 355.68 2303.16 27.19 2011-12-19 16:19:03.000 353 33386.17 355.67 2303.14 27.19 2011-12-19 16:19:04.000 353 33386.21 355.72 2303.15 27.19 2011-12-19 16:19:05.000 353 33386.26 355.73 2303.17 27.19 2011-12-19 16:19:06.000 353 33386.26 355.72 2303.18 27.19 2011-12-19 16:19:07.000 353 33386.20 355.74 2303.21 27.19 2011-12-19 16:19:08.000 353 33386.24 355.72 2303.09 27.19 2011-12-19 16:19:09.000 353 33386.29 355.73 2303.18 27.19 2011-12-19 16:19:10.000 353 33386.29 355.73 2303.17 27.19 2011-12-19 16:19:11.000 353 33386.16 355.70 2303.14 27.19 2011-12-19 16:19:12.000 353 33386.33 355.71 2303.20 27.19 2011-12-19 16:19:13.000 353 33386.33 355.72 2303.15 27.19 2011-12-19 16:19:14.000 353 33386.16 355.68 2303.24 27.19 2011-12-19 16:19:15.000 353 33386.25 355.69 2303.24 27.19 2011-12-19 16:19:16.000 353 33386.27 355.68 2303.18 27.19 2011-12-19 16:19:17.000 353 33386.33 355.74 2303.14 27.19 2011-12-19 16:19:18.000 353 33386.17 355.74 2303.10 27.19 2011-12-19 16:19:19.000 353 33386.25 355.73 2303.13 27.19 2011-12-19 16:19:20.000 353 33386.21 355.74 2303.17 27.19 2011-12-19 16:19:21.000 353 33386.29 355.68 2303.16 27.19 2011-12-19 16:19:22.000 353 33386.28 355.75 2303.15 27.19 2011-12-19 16:19:23.000 353 33386.17 355.75 2303.13 27.19 2011-12-19 16:19:24.000 353 33386.19 355.75 2303.16 27.19 2011-12-19 16:19:24.000 353 33386.18 355.74 2303.17 27.19 2011-12-19 16:19:26.000 353 33386.17 355.78 2303.12 27.19 2011-12-19 16:19:27.000 353 33386.25 355.74 2303.16 27.19 2011-12-19 16:19:28.000 353 33386.19 355.75 2303.21 27.19 2011-12-19 16:19:29.000 353 33386.22 355.78 2303.15 27.19 2011-12-19 16:19:30.000 353 33386.29 355.75 2303.18 27.19 2011-12-19 16:19:31.000 353 33386.16 355.74 2303.16 27.19 2011-12-19 16:19:32.000 353 33386.24 355.76 2303.19 27.19 2011-12-19 16:19:33.000 353 33386.25 355.76 2303.15 27.19 2011-12-19 16:19:34.000 353 33386.20 355.79 2303.17 27.19 2011-12-19 16:19:35.000 353 33386.10 355.80 2303.17 27.19 2011-12-19 16:19:36.000 353 33386.15 355.76 2303.17 27.19 2011-12-19 16:19:37.000 353 33386.11 355.76 2303.21 27.19 2011-12-19 16:19:37.000 353 33386.17 355.76 2303.17 27.19 2011-12-19 16:19:39.000 353 33386.15 355.79 2303.19 27.19 2011-12-19 16:19:40.000 353 33386.08 355.74 2303.31 27.19 2011-12-19 16:19:41.000 353 33386.07 355.80 2303.18 27.19 2011-12-19 16:19:42.000 353 33386.14 355.78 2303.16 27.19 2011-12-19 16:19:43.000 353 33386.06 355.77 2303.16 27.19 2011-12-19 16:19:44.000 353 33386.10 355.82 2303.25 27.19 2011-12-19 16:19:45.000 353 33386.17 355.82 2303.16 27.19 2011-12-19 16:19:46.000 353 33386.07 355.86 2303.16 27.19 2011-12-19 16:19:47.000 353 33386.05 355.85 2303.16 27.19 2011-12-19 16:19:48.000 353 33386.13 355.83 2303.21 27.19 2011-12-19 16:19:49.000 353 33386.10 355.83 2303.28 27.19 2011-12-19 16:19:50.000 353 33386.16 355.79 2303.25 27.19 2011-12-19 16:19:51.000 353 33386.10 355.88 2303.21 27.19 2011-12-19 16:19:52.000 353 33386.10 355.85 2303.23 27.19 2011-12-19 16:19:53.000 353 33386.08 355.84 2303.19 27.19 2011-12-19 16:19:54.000 353 33386.12 355.87 2303.23 27.19 2011-12-19 16:19:55.000 353 33386.07 355.85 2303.17 27.19 2011-12-19 16:19:56.000 353 33386.04 355.85 2303.28 27.19 2011-12-19 16:19:57.000 353 33386.06 355.85 2303.30 27.19 2011-12-19 16:19:58.000 353 33386.08 355.90 2303.24 27.19 2011-12-19 16:19:59.000 353 33386.00 355.90 2303.25 27.19 2011-12-19 16:20:00.000 353 33386.03 355.89 2303.27 27.19 2011-12-19 16:20:01.000 353 33386.05 355.90 2303.24 27.19 2011-12-19 16:20:02.000 353 33386.03 355.90 2303.18 27.19 2011-12-19 16:20:03.000 353 33386.02 355.85 2303.21 27.19 2011-12-19 16:20:04.000 353 33385.96 355.85 2303.22 27.19 2011-12-19 16:20:05.000 353 33385.98 355.89 2303.23 27.19 2011-12-19 16:20:06.000 353 33386.03 355.85 2303.30 27.19 2011-12-19 16:20:07.000 353 33385.91 355.85 2303.21 27.19 2011-12-19 16:20:08.000 353 33386.00 355.92 2303.30 27.19 2011-12-19 16:20:09.000 353 33386.01 355.90 2303.26 27.19 2011-12-19 16:20:10.000 353 33385.93 355.89 2303.23 27.19 2011-12-19 16:20:11.000 353 33385.93 355.94 2303.28 27.19 2011-12-19 16:20:12.000 353 33385.95 355.94 2303.29 27.19 2011-12-19 16:20:13.000 353 33385.96 355.93 2303.31 27.19 2011-12-19 16:20:14.000 353 33385.88 355.95 2303.27 27.19 2011-12-19 16:20:15.000 353 33385.93 355.92 2303.23 27.19 2011-12-19 16:20:16.000 353 33385.82 355.94 2303.28 27.19 2011-12-19 16:20:17.000 353 33385.88 355.97 2303.26 27.19 2011-12-19 16:20:18.000 353 33385.87 355.96 2303.23 27.19 2011-12-19 16:20:18.000 353 33385.95 355.96 2303.27 27.19 2011-12-19 16:20:20.000 353 33385.98 355.98 2303.34 27.19 2011-12-19 16:20:21.000 353 33385.94 355.97 2303.21 27.19 2011-12-19 16:20:22.000 353 33385.86 355.99 2303.34 27.19 2011-12-19 16:20:23.000 353 33385.90 356.00 2303.34 27.19 2011-12-19 16:20:24.000 353 33385.92 356.00 2303.33 27.19 2011-12-19 16:20:25.000 353 33385.86 355.99 2303.31 27.19 2011-12-19 16:20:26.000 353 33385.86 356.00 2303.28 27.19 2011-12-19 16:20:27.000 353 33385.77 355.96 2303.33 27.19 2011-12-19 16:20:28.000 353 33385.90 356.00 2303.28 27.19 2011-12-19 16:20:29.000 353 33385.89 355.94 2303.28 27.19 2011-12-19 16:20:30.000 353 33385.79 356.06 2303.35 27.19 2011-12-19 16:20:31.000 353 33385.90 355.97 2303.33 27.19 2011-12-19 16:20:31.000 353 33385.79 355.97 2303.31 27.19 2011-12-19 16:20:33.000 353 33385.82 355.98 2303.41 27.19 2011-12-19 16:20:34.000 353 33385.73 356.01 2303.36 27.19 2011-12-19 16:20:35.000 353 33385.72 356.00 2303.34 27.19 2011-12-19 16:20:36.000 353 33385.83 355.97 2303.39 27.19 2011-12-19 16:20:37.000 353 33385.83 356.01 2303.35 27.19 2011-12-19 16:20:38.000 353 33385.74 356.01 2303.43 27.19 2011-12-19 16:20:39.000 353 33385.74 356.01 2303.43 27.19 2011-12-19 16:20:40.000 353 33385.74 355.99 2303.41 27.19 2011-12-19 16:20:41.000 353 33385.89 356.00 2303.44 27.19 2011-12-19 16:20:42.000 353 33385.75 356.04 2303.42 27.19 2011-12-19 16:20:43.000 353 33385.73 356.01 2303.43 27.19 2011-12-19 16:20:44.000 353 33385.74 356.01 2303.42 27.19 2011-12-19 16:20:45.000 353 33385.75 356.04 2303.42 27.19 2011-12-19 16:20:46.000 353 33385.68 356.07 2303.42 27.19 2011-12-19 16:20:47.000 353 33385.74 356.04 2303.43 27.19 2011-12-19 16:20:48.000 353 33385.71 356.00 2303.39 27.19 2011-12-19 16:20:49.000 353 33385.64 356.03 2303.40 27.19 2011-12-19 16:20:50.000 353 33385.71 356.02 2303.45 27.19 2011-12-19 16:20:51.000 353 33385.76 356.06 2303.41 27.19 2011-12-19 16:20:52.000 353 33385.70 356.06 2303.34 27.19 2011-12-19 16:20:53.000 353 33385.71 356.06 2303.47 27.19 2011-12-19 16:20:54.000 353 33385.70 356.04 2303.45 27.19 2011-12-19 16:20:55.000 353 33385.75 356.04 2303.40 27.19 2011-12-19 16:20:56.000 353 33385.65 356.05 2303.38 27.19 2011-12-19 16:20:57.000 353 33385.68 356.05 2303.34 27.19 2011-12-19 16:20:58.000 353 33385.67 356.06 2303.41 27.19 2011-12-19 16:20:59.000 353 33385.71 356.05 2303.43 27.19 2011-12-19 16:21:00.000 353 33385.58 356.04 2303.37 27.19 2011-12-19 16:21:01.000 353 33385.74 356.03 2303.32 27.19 2011-12-19 16:21:02.000 353 33385.67 356.04 2303.35 27.19 2011-12-19 16:21:03.000 353 33385.69 356.06 2303.38 27.19 2011-12-19 16:21:04.000 353 33385.70 356.08 2303.42 27.19 2011-12-19 16:21:05.000 353 33385.68 356.07 2303.41 27.19 2011-12-19 16:21:06.000 353 33385.78 356.08 2303.32 27.19 2011-12-19 16:21:07.000 353 33385.55 356.07 2303.41 27.19 2011-12-19 16:21:08.000 353 33385.54 356.04 2303.40 27.19 2011-12-19 16:21:09.000 353 33385.61 356.15 2303.39 27.19 2011-12-19 16:21:10.000 353 33385.64 356.07 2303.41 27.19 2011-12-19 16:21:11.000 353 33385.74 356.08 2303.42 27.19 2011-12-19 16:21:12.000 353 33385.50 356.09 2303.40 27.19 2011-12-19 16:21:12.000 353 33385.64 356.10 2303.45 27.19 2011-12-19 16:21:14.000 353 33385.66 356.07 2303.40 27.19 2011-12-19 16:21:15.000 353 33385.62 356.12 2303.48 27.19 2011-12-19 16:21:16.000 353 33385.70 356.06 2303.40 27.19 2011-12-19 16:21:17.000 353 33385.61 356.06 2303.43 27.19 2011-12-19 16:21:18.000 353 33385.59 356.06 2303.45 27.19 2011-12-19 16:21:19.000 353 33385.56 356.11 2303.47 27.19 2011-12-19 16:21:20.000 353 33385.58 356.13 2303.46 27.19 2011-12-19 16:21:21.000 353 33385.63 356.12 2303.49 27.19 2011-12-19 16:21:22.000 353 33385.66 356.10 2303.47 27.19 2011-12-19 16:21:23.000 353 33385.55 356.08 2303.47 27.19 2011-12-19 16:21:24.000 353 33385.54 356.08 2303.45 27.19 2011-12-19 16:21:25.000 353 33385.62 356.10 2303.42 27.19 2011-12-19 16:21:25.000 353 33385.55 356.12 2303.41 27.19 2011-12-19 16:21:27.000 353 33385.57 356.08 2303.42 27.19 2011-12-19 16:21:28.000 353 33385.58 356.11 2303.41 27.19 2011-12-19 16:21:29.000 353 33385.60 356.12 2303.53 27.19 2011-12-19 16:21:30.000 353 33385.54 356.15 2303.45 27.19 2011-12-19 16:21:31.000 353 33385.62 356.14 2303.48 27.19 2011-12-19 16:21:32.000 353 33385.50 356.12 2303.46 27.19 2011-12-19 16:21:33.000 353 33385.62 356.10 2303.50 27.19 2011-12-19 16:21:34.000 353 33385.52 356.09 2303.44 27.19 2011-12-19 16:21:35.000 353 33385.54 356.11 2303.46 27.19 2011-12-19 16:21:36.000 353 33385.46 356.10 2303.40 27.19 2011-12-19 16:21:37.000 353 33385.55 356.09 2303.55 27.19 2011-12-19 16:21:38.000 353 33385.55 356.09 2303.46 27.19 2011-12-19 16:21:39.000 353 33385.50 356.11 2303.46 27.19 2011-12-19 16:21:40.000 353 33385.51 356.13 2303.46 27.19 2011-12-19 16:21:41.000 353 33385.57 356.12 2303.49 27.19 2011-12-19 16:21:42.000 353 33385.50 356.03 2303.44 27.19 2011-12-19 16:21:43.000 353 33385.51 356.13 2303.46 27.19 2011-12-19 16:21:44.000 353 33385.51 356.11 2303.45 27.19 2011-12-19 16:21:45.000 353 33385.36 356.10 2303.49 27.19 2011-12-19 16:21:46.000 353 33385.43 356.07 2303.49 27.19 2011-12-19 16:21:47.000 353 33385.45 356.12 2303.45 27.19 2011-12-19 16:21:48.000 353 33385.47 356.09 2303.46 27.19 2011-12-19 16:21:49.000 353 33385.42 356.10 2303.50 27.19 2011-12-19 16:21:50.000 353 33385.41 356.07 2303.52 27.19 2011-12-19 16:21:51.000 353 33385.38 356.11 2303.53 27.19 2011-12-19 16:21:52.000 353 33385.45 356.10 2303.55 27.19 2011-12-19 16:21:53.000 353 33385.46 356.11 2303.53 27.19 2011-12-19 16:21:54.000 353 33385.45 356.11 2303.48 27.19 2011-12-19 16:21:55.000 353 33385.49 356.11 2303.55 27.19 2011-12-19 16:21:56.000 353 33385.43 356.14 2303.50 27.19 2011-12-19 16:21:57.000 353 33385.39 356.11 2303.49 27.19 2011-12-19 16:21:58.000 353 33385.40 356.12 2303.50 27.19 2011-12-19 16:21:59.000 353 33385.38 356.10 2303.48 27.19 2011-12-19 16:22:00.000 353 33385.61 356.15 2303.51 27.19 2011-12-19 16:22:01.000 353 33385.43 356.15 2303.40 27.19 2011-12-19 16:22:02.000 353 33385.39 356.10 2303.46 27.19 2011-12-19 16:22:03.000 353 33385.40 356.12 2303.55 27.19 2011-12-19 16:22:04.000 353 33385.40 356.13 2303.53 27.19 2011-12-19 16:22:05.000 353 33385.33 356.09 2303.49 27.19 2011-12-19 16:22:06.000 353 33385.43 356.12 2303.50 27.19 2011-12-19 16:22:06.000 353 33385.32 356.15 2303.53 27.19 2011-12-19 16:22:08.000 353 33385.34 356.11 2303.48 27.19 2011-12-19 16:22:09.000 353 33385.40 356.13 2303.47 27.19 2011-12-19 16:22:10.000 353 33385.38 356.10 2303.52 27.19 2011-12-19 16:22:11.000 353 33385.36 356.13 2303.54 27.19 2011-12-19 16:22:12.000 353 33385.42 356.12 2303.52 27.19 2011-12-19 16:22:13.000 353 33385.34 356.09 2303.50 27.19 2011-12-19 16:22:14.000 353 33385.32 356.07 2303.52 27.19 2011-12-19 16:22:15.000 353 33385.36 356.12 2303.50 27.19 2011-12-19 16:22:16.000 353 33385.30 356.10 2303.52 27.19 2011-12-19 16:22:17.000 353 33385.21 356.15 2303.50 27.19 2011-12-19 16:22:18.000 353 33385.29 356.13 2303.59 27.19 2011-12-19 16:22:19.000 353 33385.40 356.14 2303.60 27.19 2011-12-19 16:22:19.000 353 33385.30 356.11 2303.55 27.19 2011-12-19 16:22:21.000 353 33385.24 356.11 2303.47 27.19 2011-12-19 16:22:22.000 353 33385.24 356.12 2303.62 27.19 2011-12-19 16:22:23.000 353 33385.21 356.15 2303.55 27.19 2011-12-19 16:22:24.000 353 33385.26 356.11 2303.58 27.19 2011-12-19 16:22:25.000 353 33385.25 356.10 2303.51 27.19 2011-12-19 16:22:26.000 353 33385.16 356.11 2303.53 27.19 2011-12-19 16:22:27.000 353 33385.27 356.13 2303.46 27.19 2011-12-19 16:22:28.000 353 33385.16 356.18 2303.50 27.19 2011-12-19 16:22:29.000 353 33385.18 356.17 2303.55 27.19 2011-12-19 16:22:30.000 353 33385.16 356.16 2303.56 27.19 2011-12-19 16:22:31.000 353 33385.19 356.12 2303.60 27.19 2011-12-19 16:22:32.000 353 33385.07 356.14 2303.53 27.19 2011-12-19 16:22:33.000 353 33385.19 356.18 2303.52 27.19 2011-12-19 16:22:34.000 353 33385.21 356.16 2303.58 27.19 2011-12-19 16:22:35.000 353 33385.14 356.19 2303.46 27.19 2011-12-19 16:22:36.000 353 33385.20 356.17 2303.50 27.19 2011-12-19 16:22:37.000 353 33385.04 356.13 2303.52 27.19 2011-12-19 16:22:38.000 353 33385.15 356.15 2303.57 27.19 2011-12-19 16:22:39.000 353 33385.17 356.20 2303.57 27.19 2011-12-19 16:22:40.000 353 33385.16 356.20 2303.54 27.19 2011-12-19 16:22:41.000 353 33385.20 356.11 2303.56 27.19 2011-12-19 16:22:42.000 353 33385.07 356.21 2303.50 27.19 2011-12-19 16:22:43.000 353 33385.12 356.23 2303.53 27.19 2011-12-19 16:22:44.000 353 33385.14 356.19 2303.48 27.19 2011-12-19 16:22:45.000 353 33385.07 356.22 2303.51 27.19 2011-12-19 16:22:46.000 353 33385.14 356.16 2303.60 27.19 2011-12-19 16:22:47.000 353 33385.11 356.17 2303.60 27.19 2011-12-19 16:22:48.000 353 33385.10 356.20 2303.51 27.19 2011-12-19 16:22:49.000 353 33385.13 356.21 2303.64 27.19 2011-12-19 16:22:50.000 353 33385.10 356.20 2303.58 27.19 2011-12-19 16:22:51.000 353 33385.10 356.23 2303.53 27.19 2011-12-19 16:22:52.000 353 33385.10 356.19 2303.50 27.19 2011-12-19 16:22:53.000 353 33385.08 356.21 2303.48 27.19 2011-12-19 16:22:54.000 353 33385.05 356.20 2303.53 27.19 2011-12-19 16:22:55.000 353 33385.03 356.16 2303.58 27.19 2011-12-19 16:22:56.000 353 33385.06 356.16 2303.51 27.19 2011-12-19 16:22:57.000 353 33385.07 356.19 2303.53 27.19 2011-12-19 16:22:58.000 353 33385.08 356.22 2303.53 27.19 2011-12-19 16:22:59.000 353 33385.04 356.21 2303.52 27.19 2011-12-19 16:23:00.000 353 33385.10 356.17 2303.64 27.19 2011-12-19 16:23:00.000 353 33385.01 356.21 2303.50 27.19 2011-12-19 16:23:02.000 353 33384.96 356.22 2303.54 27.19 2011-12-19 16:23:03.000 353 33385.01 356.24 2303.62 27.19 2011-12-19 16:23:04.000 353 33384.94 356.23 2303.55 27.19 2011-12-19 16:23:05.000 353 33384.90 356.25 2303.49 27.19 2011-12-19 16:23:06.000 353 33385.00 356.27 2303.62 27.19 2011-12-19 16:23:07.000 353 33385.05 356.28 2303.56 27.19 2011-12-19 16:23:08.000 353 33385.02 356.24 2303.55 27.19 2011-12-19 16:23:09.000 353 33385.03 356.25 2303.60 27.19 2011-12-19 16:23:10.000 353 33384.95 356.24 2303.58 27.19 2011-12-19 16:23:11.000 353 33384.96 356.25 2303.61 27.19 2011-12-19 16:23:12.000 353 33384.96 356.23 2303.58 27.19 2011-12-19 16:23:13.000 353 33384.91 356.24 2303.60 27.19 2011-12-19 16:23:13.000 353 33384.93 356.24 2303.58 27.19 2011-12-19 16:23:15.000 353 33384.88 356.21 2303.66 27.19 2011-12-19 16:23:16.000 353 33384.98 356.23 2303.63 27.19 2011-12-19 16:23:17.000 353 33384.89 356.23 2303.64 27.19 2011-12-19 16:23:18.000 353 33384.87 356.22 2303.56 27.19 2011-12-19 16:23:19.000 353 33384.93 356.20 2303.58 27.19 2011-12-19 16:23:20.000 353 33384.95 356.22 2303.55 27.19 2011-12-19 16:23:21.000 353 33384.87 356.23 2303.52 27.19 2011-12-19 16:23:22.000 353 33384.92 356.24 2303.64 27.19 2011-12-19 16:23:23.000 353 33384.92 356.24 2303.55 27.19 2011-12-19 16:23:24.000 353 33384.88 356.22 2303.62 27.19 2011-12-19 16:23:25.000 353 33384.90 356.24 2303.55 27.19 2011-12-19 16:23:26.000 353 33384.92 356.24 2303.61 27.19 2011-12-19 16:23:27.000 353 33384.93 356.25 2303.64 27.19 2011-12-19 16:23:28.000 353 33384.97 356.28 2303.58 27.19 2011-12-19 16:23:29.000 353 33384.87 356.22 2303.58 27.19 2011-12-19 16:23:30.000 353 33384.95 356.25 2303.57 27.19 2011-12-19 16:23:31.000 353 33384.98 356.24 2303.59 27.19 2011-12-19 16:23:32.000 353 33385.00 356.27 2303.58 27.19 2011-12-19 16:23:33.000 353 33384.91 356.24 2303.59 27.19 2011-12-19 16:23:34.000 353 33384.93 356.24 2303.62 27.19 2011-12-19 16:23:35.000 353 33384.91 356.28 2303.66 27.19 2011-12-19 16:23:36.000 353 33384.93 356.24 2303.65 27.19 2011-12-19 16:23:37.000 353 33384.94 356.32 2303.71 27.19 2011-12-19 16:23:38.000 353 33384.95 356.30 2303.63 27.19 2011-12-19 16:23:39.000 353 33384.91 356.26 2303.66 27.19 2011-12-19 16:23:40.000 353 33384.86 356.28 2303.71 27.19 2011-12-19 16:23:41.000 353 33384.87 356.28 2303.67 27.19 2011-12-19 16:23:42.000 353 33384.87 356.26 2303.62 27.19 2011-12-19 16:23:43.000 353 33384.90 356.26 2303.64 27.19 2011-12-19 16:23:44.000 353 33384.96 356.20 2303.61 27.19 2011-12-19 16:23:45.000 353 33384.88 356.25 2303.65 27.19 2011-12-19 16:23:46.000 353 33384.92 356.23 2303.59 27.19 2011-12-19 16:23:47.000 353 33384.79 356.21 2303.70 27.19 2011-12-19 16:23:48.000 353 33384.90 356.26 2303.63 27.19 2011-12-19 16:23:49.000 353 33384.92 356.21 2303.59 27.19 2011-12-19 16:23:50.000 353 33384.89 356.19 2303.63 27.19 2011-12-19 16:23:51.000 353 33384.80 356.19 2303.67 27.19 2011-12-19 16:23:52.000 353 33384.86 356.25 2303.61 27.19 2011-12-19 16:23:53.000 353 33384.93 356.24 2303.59 27.19 2011-12-19 16:23:54.000 353 33384.83 356.23 2303.64 27.19 2011-12-19 16:23:54.000 353 33384.87 356.24 2303.65 27.19 2011-12-19 16:23:56.000 353 33384.83 356.24 2303.64 27.19 2011-12-19 16:23:57.000 353 33384.86 356.24 2303.62 27.19 2011-12-19 16:23:58.000 353 33384.75 356.25 2303.67 27.19 2011-12-19 16:23:59.000 353 33384.71 356.25 2303.68 27.19 2011-12-19 16:24:00.000 353 33384.97 356.24 2303.65 27.19 2011-12-19 16:24:01.000 353 33384.67 356.23 2303.70 27.19 2011-12-19 16:24:02.000 353 33384.76 356.24 2303.68 27.19 2011-12-19 16:24:03.000 353 33384.85 356.24 2303.69 27.19 2011-12-19 16:24:04.000 353 33384.77 356.26 2303.64 27.19 2011-12-19 16:24:05.000 353 33384.84 356.22 2303.68 27.19 2011-12-19 16:24:06.000 353 33384.78 356.23 2303.66 27.19 2011-12-19 16:24:07.000 353 33384.79 356.28 2303.69 27.19 2011-12-19 16:24:07.000 353 33384.78 356.25 2303.68 27.19 2011-12-19 16:24:09.000 353 33384.75 356.27 2303.65 27.19 2011-12-19 16:24:10.000 353 33384.73 356.24 2303.80 27.19 2011-12-19 16:24:11.000 353 33384.82 356.26 2303.74 27.19 2011-12-19 16:24:12.000 353 33384.82 356.28 2303.65 27.19 2011-12-19 16:24:13.000 353 33384.83 356.29 2303.72 27.19 2011-12-19 16:24:14.000 353 33384.85 356.29 2303.76 27.19 2011-12-19 16:24:15.000 353 33384.83 356.27 2303.74 27.19 2011-12-19 16:24:16.000 353 33384.87 356.28 2303.67 27.19 2011-12-19 16:24:17.000 353 33384.79 356.25 2303.74 27.19 2011-12-19 16:24:18.000 353 33384.67 356.25 2303.68 27.19 2011-12-19 16:24:19.000 353 33384.86 356.22 2303.70 27.19 2011-12-19 16:24:20.000 353 33384.77 356.21 2303.70 27.19 2011-12-19 16:24:21.000 353 33384.78 356.25 2303.70 27.19 2011-12-19 16:24:22.000 353 33384.77 356.25 2303.67 27.19 2011-12-19 16:24:23.000 353 33384.75 356.26 2303.81 27.19 2011-12-19 16:24:24.000 353 33384.76 356.25 2303.68 27.19 2011-12-19 16:24:25.000 353 33384.67 356.29 2303.72 27.19 2011-12-19 16:24:26.000 353 33384.77 356.24 2303.73 27.19 2011-12-19 16:24:27.000 353 33384.71 356.24 2303.78 27.19 2011-12-19 16:24:28.000 353 33384.72 356.25 2303.77 27.19 2011-12-19 16:24:29.000 353 33384.75 356.22 2303.79 27.19 2011-12-19 16:24:30.000 353 33384.68 356.30 2303.68 27.19 2011-12-19 16:24:31.000 353 33384.72 356.25 2303.77 27.19 2011-12-19 16:24:32.000 353 33384.71 356.27 2303.74 27.19 2011-12-19 16:24:33.000 353 33384.71 356.25 2303.71 27.19 2011-12-19 16:24:34.000 353 33384.72 356.23 2303.70 27.19 2011-12-19 16:24:35.000 353 33384.65 356.23 2303.76 27.19 2011-12-19 16:24:36.000 353 33384.58 356.29 2303.68 27.19 2011-12-19 16:24:37.000 353 33384.74 356.27 2303.81 27.19 2011-12-19 16:24:38.000 353 33384.60 356.29 2303.74 27.19 2011-12-19 16:24:39.000 353 33384.67 356.27 2303.71 27.19 2011-12-19 16:24:40.000 353 33384.62 356.27 2303.75 27.19 2011-12-19 16:24:41.000 353 33384.73 356.30 2303.74 27.19 2011-12-19 16:24:42.000 353 33384.65 356.26 2303.70 27.19 2011-12-19 16:24:43.000 353 33384.60 356.25 2303.76 27.19 2011-12-19 16:24:44.000 353 33384.61 356.25 2303.72 27.19 2011-12-19 16:24:45.000 353 33384.74 356.31 2303.70 27.19 2011-12-19 16:24:46.000 353 33384.62 356.24 2303.76 27.19 2011-12-19 16:24:47.000 353 33384.67 356.27 2303.68 27.19 2011-12-19 16:24:48.000 353 33384.63 356.26 2303.76 27.19 2011-12-19 16:24:48.000 353 33384.72 356.31 2303.79 27.19 2011-12-19 16:24:50.000 353 33384.56 356.29 2303.74 27.19 2011-12-19 16:24:51.000 353 33384.58 356.33 2303.77 27.19 2011-12-19 16:24:52.000 353 33384.58 356.27 2303.64 27.19 2011-12-19 16:24:53.000 353 33384.60 356.26 2303.71 27.19 2011-12-19 16:24:54.000 353 33384.67 356.30 2303.69 27.19 2011-12-19 16:24:55.000 353 33384.60 356.26 2303.77 27.19 2011-12-19 16:24:56.000 353 33384.64 356.25 2303.82 27.20 2011-12-19 16:24:57.000 353 33384.64 356.32 2303.74 27.19 2011-12-19 16:24:58.000 353 33384.68 356.26 2303.80 27.19 2011-12-19 16:24:59.000 353 33384.61 356.26 2303.75 27.19 2011-12-19 16:25:00.000 353 33384.65 356.26 2303.81 27.20 2011-12-19 16:25:01.000 353 33384.66 356.26 2303.76 27.20 2011-12-19 16:25:01.000 353 33384.64 356.27 2303.80 27.20 2011-12-19 16:25:03.000 353 33384.56 356.26 2303.71 27.20 2011-12-19 16:25:04.000 353 33384.61 356.24 2303.83 27.20 2011-12-19 16:25:05.000 353 33384.59 356.26 2303.78 27.20 2011-12-19 16:25:06.000 353 33384.62 356.23 2303.80 27.20 2011-12-19 16:25:07.000 353 33384.74 356.26 2303.76 27.20 2011-12-19 16:25:08.000 353 33384.57 356.26 2303.68 27.20 2011-12-19 16:25:09.000 353 33384.63 356.21 2303.67 27.20 2011-12-19 16:25:10.000 353 33384.63 356.22 2303.78 27.20 2011-12-19 16:25:11.000 353 33384.61 356.25 2303.70 27.20 2011-12-19 16:25:12.000 353 33384.62 356.26 2303.71 27.20 2011-12-19 16:25:13.000 353 33384.61 356.25 2303.74 27.20 2011-12-19 16:25:14.000 353 33384.57 356.26 2303.70 27.20 2011-12-19 16:25:15.000 353 33384.59 356.26 2303.78 27.20 2011-12-19 16:25:16.000 353 33384.65 356.20 2303.76 27.20 2011-12-19 16:25:17.000 353 33384.61 356.29 2303.75 27.20 2011-12-19 16:25:18.000 353 33384.58 356.28 2303.71 27.20 2011-12-19 16:25:19.000 353 33384.59 356.24 2303.80 27.20 2011-12-19 16:25:20.000 353 33384.61 356.24 2303.76 27.20 2011-12-19 16:25:21.000 353 33384.68 356.21 2303.81 27.20 2011-12-19 16:25:22.000 353 33384.64 356.21 2303.70 27.20 2011-12-19 16:25:23.000 353 33384.67 356.25 2303.73 27.20 2011-12-19 16:25:24.000 353 33384.61 356.25 2303.65 27.20 2011-12-19 16:25:25.000 353 33384.59 356.24 2303.68 27.20 2011-12-19 16:25:26.000 353 33384.59 356.23 2303.71 27.20 2011-12-19 16:25:27.000 353 33384.60 356.27 2303.70 27.20 2011-12-19 16:25:28.000 353 33384.55 356.22 2303.65 27.20 2011-12-19 16:25:29.000 353 33384.63 356.23 2303.80 27.20 2011-12-19 16:25:30.000 353 33384.53 356.25 2303.75 27.20 2011-12-19 16:25:31.000 353 33384.72 356.26 2303.81 27.20 2011-12-19 16:25:32.000 353 33384.63 356.25 2303.80 27.20 2011-12-19 16:25:33.000 353 33384.61 356.23 2303.77 27.20 2011-12-19 16:25:34.000 353 33384.63 356.27 2303.73 27.20 2011-12-19 16:25:35.000 353 33384.72 356.23 2303.80 27.20 2011-12-19 16:25:36.000 353 33384.56 356.25 2303.80 27.20 2011-12-19 16:25:37.000 353 33384.55 356.25 2303.75 27.20 2011-12-19 16:25:38.000 353 33384.53 356.25 2303.71 27.20 2011-12-19 16:25:39.000 353 33384.55 356.27 2303.79 27.20 2011-12-19 16:25:40.000 353 33384.64 356.28 2303.74 27.20 2011-12-19 16:25:41.000 353 33384.58 356.26 2303.80 27.20 2011-12-19 16:25:42.000 353 33384.62 356.25 2303.75 27.20 2011-12-19 16:25:42.000 353 33384.63 356.22 2303.80 27.20 2011-12-19 16:25:44.000 353 33384.63 356.20 2303.78 27.20 2011-12-19 16:25:45.000 353 33384.66 356.22 2303.82 27.20 2011-12-19 16:25:46.000 353 33384.63 356.19 2303.87 27.20 2011-12-19 16:25:47.000 353 33384.57 356.23 2303.76 27.20 2011-12-19 16:25:48.000 353 33384.61 356.25 2303.84 27.20 2011-12-19 16:25:49.000 353 33384.65 356.22 2303.77 27.20 2011-12-19 16:25:50.000 353 33384.60 356.20 2303.73 27.20 2011-12-19 16:25:51.000 353 33384.63 356.24 2303.80 27.20 2011-12-19 16:25:52.000 353 33384.58 356.20 2303.84 27.20 2011-12-19 16:25:53.000 353 33384.58 356.15 2303.80 27.20 2011-12-19 16:25:54.000 353 33384.62 356.19 2303.82 27.20 2011-12-19 16:25:55.000 353 33384.57 356.26 2303.72 27.20 2011-12-19 16:25:55.000 353 33384.54 356.29 2303.77 27.20 2011-12-19 16:25:57.000 353 33384.58 356.26 2303.84 27.20 2011-12-19 16:25:58.000 353 33384.57 356.25 2303.82 27.20 2011-12-19 16:25:59.000 353 33384.57 356.25 2303.78 27.20 2011-12-19 16:26:00.000 353 33384.54 356.27 2303.79 27.20 2011-12-19 16:26:01.000 353 33384.53 356.29 2303.76 27.20 2011-12-19 16:26:02.000 353 33384.51 356.26 2303.83 27.20 2011-12-19 16:26:03.000 353 33384.56 356.27 2303.82 27.20 2011-12-19 16:26:04.000 353 33384.52 356.31 2303.86 27.20 2011-12-19 16:26:05.000 353 33384.45 356.28 2303.85 27.20 2011-12-19 16:26:06.000 353 33384.62 356.30 2303.86 27.20 2011-12-19 16:26:07.000 353 33384.61 356.24 2303.84 27.20 2011-12-19 16:26:08.000 353 33384.65 356.22 2303.77 27.20 2011-12-19 16:26:09.000 353 33384.61 356.27 2303.90 27.20 2011-12-19 16:26:10.000 353 33384.58 356.22 2303.90 27.20 2011-12-19 16:26:11.000 353 33384.58 356.24 2303.83 27.20 2011-12-19 16:26:12.000 353 33384.58 356.26 2303.79 27.20 2011-12-19 16:26:13.000 353 33384.52 356.21 2303.78 27.20 2011-12-19 16:26:14.000 353 33384.60 356.19 2303.83 27.20 2011-12-19 16:26:15.000 353 33384.50 356.18 2303.80 27.20 2011-12-19 16:26:16.000 353 33384.53 356.22 2303.79 27.20 2011-12-19 16:26:17.000 353 33384.53 356.27 2303.79 27.20 2011-12-19 16:26:18.000 353 33384.59 356.20 2303.82 27.20 2011-12-19 16:26:19.000 353 33384.56 356.24 2303.83 27.20 2011-12-19 16:26:20.000 353 33384.48 356.23 2303.76 27.20 2011-12-19 16:26:21.000 353 33384.53 356.17 2303.80 27.20 2011-12-19 16:26:22.000 353 33384.54 356.21 2303.90 27.20 2011-12-19 16:26:23.000 353 33384.57 356.24 2303.77 27.20 2011-12-19 16:26:24.000 353 33384.53 356.24 2303.90 27.20 2011-12-19 16:26:25.000 353 33384.56 356.28 2303.82 27.20 2011-12-19 16:26:26.000 353 33384.51 356.27 2303.82 27.20 2011-12-19 16:26:27.000 353 33384.44 356.28 2303.82 27.20 2011-12-19 16:26:28.000 353 33384.57 356.25 2303.86 27.20 2011-12-19 16:26:29.000 353 33384.44 356.27 2303.81 27.20 2011-12-19 16:26:30.000 353 33384.50 356.27 2303.83 27.20 2011-12-19 16:26:31.000 353 33384.48 356.30 2303.81 27.20 2011-12-19 16:26:32.000 353 33384.48 356.26 2303.83 27.20 2011-12-19 16:26:33.000 353 33384.52 356.30 2303.86 27.20 2011-12-19 16:26:34.000 353 33384.56 356.24 2303.84 27.20 2011-12-19 16:26:35.000 353 33384.50 356.25 2303.75 27.20 2011-12-19 16:26:36.000 353 33384.53 356.22 2303.84 27.20 2011-12-19 16:26:36.000 353 33384.51 356.26 2303.81 27.20 2011-12-19 16:26:38.000 353 33384.54 356.25 2303.80 27.20 2011-12-19 16:26:39.000 353 33384.53 356.24 2303.78 27.20 2011-12-19 16:26:40.000 353 33384.50 356.22 2303.83 27.20 2011-12-19 16:26:41.000 353 33384.49 356.22 2303.84 27.19 2011-12-19 16:26:42.000 353 33384.44 356.22 2303.81 27.20 2011-12-19 16:26:43.000 353 33384.44 356.24 2303.74 27.20 2011-12-19 16:26:44.000 353 33384.52 356.21 2303.73 27.20 2011-12-19 16:26:45.000 353 33384.54 356.26 2303.76 27.19 2011-12-19 16:26:46.000 353 33384.47 356.25 2303.76 27.19 2011-12-19 16:26:47.000 353 33384.46 356.24 2303.89 27.20 2011-12-19 16:26:48.000 353 33384.54 356.20 2303.86 27.20 2011-12-19 16:26:49.000 353 33384.55 356.26 2303.89 27.20 2011-12-19 16:26:49.000 353 33384.46 356.28 2303.82 27.19 2011-12-19 16:26:51.000 353 33384.55 356.26 2303.86 27.20 2011-12-19 16:26:52.000 353 33384.51 356.26 2303.84 27.20 2011-12-19 16:26:53.000 353 33384.42 356.31 2303.80 27.20 2011-12-19 16:26:54.000 353 33384.52 356.26 2303.87 27.20 2011-12-19 16:26:55.000 353 33384.45 356.24 2303.79 27.20 2011-12-19 16:26:56.000 353 33384.45 356.25 2303.80 27.20 2011-12-19 16:26:57.000 353 33384.46 356.25 2303.93 27.20 2011-12-19 16:26:58.000 353 33384.49 356.26 2303.91 27.20 2011-12-19 16:26:59.000 353 33384.47 356.26 2303.89 27.20 2011-12-19 16:27:00.000 353 33384.55 356.21 2303.82 27.20 2011-12-19 16:27:01.000 353 33384.49 356.24 2303.84 27.20 2011-12-19 16:27:02.000 353 33384.46 356.24 2303.84 27.20 2011-12-19 16:27:03.000 353 33384.58 356.23 2303.86 27.20 2011-12-19 16:27:04.000 353 33384.60 356.25 2303.90 27.20 2011-12-19 16:27:05.000 353 33384.41 356.23 2303.87 27.20 2011-12-19 16:27:06.000 353 33384.53 356.18 2303.84 27.19 2011-12-19 16:27:07.000 353 33384.61 356.23 2303.83 27.19 2011-12-19 16:27:08.000 353 33384.55 356.24 2303.80 27.19 2011-12-19 16:27:09.000 353 33384.55 356.20 2303.98 27.19 2011-12-19 16:27:10.000 353 33384.49 356.24 2303.79 27.19 2011-12-19 16:27:11.000 353 33384.55 356.21 2303.87 27.19 2011-12-19 16:27:12.000 353 33384.50 356.21 2303.87 27.19 2011-12-19 16:27:13.000 353 33384.58 356.24 2303.84 27.19 2011-12-19 16:27:14.000 353 33384.58 356.24 2303.84 27.19 2011-12-19 16:27:15.000 353 33384.52 356.20 2303.96 27.19 2011-12-19 16:27:16.000 353 33384.56 356.21 2303.88 27.19 2011-12-19 16:27:17.000 353 33384.51 356.23 2303.91 27.19 2011-12-19 16:27:18.000 353 33384.59 356.20 2303.98 27.19 2011-12-19 16:27:19.000 353 33384.61 356.20 2303.91 27.19 2011-12-19 16:27:20.000 353 33384.58 356.20 2303.87 27.19 2011-12-19 16:27:21.000 353 33384.51 356.22 2303.93 27.19 2011-12-19 16:27:22.000 353 33384.50 356.19 2303.85 27.19 2011-12-19 16:27:23.000 353 33384.54 356.22 2303.85 27.19 2011-12-19 16:27:24.000 353 33384.48 356.19 2303.83 27.19 2011-12-19 16:27:25.000 353 33384.46 356.23 2303.89 27.19 2011-12-19 16:27:26.000 353 33384.47 356.23 2303.95 27.19 2011-12-19 16:27:27.000 353 33384.52 356.20 2303.91 27.19 2011-12-19 16:27:28.000 353 33384.44 356.18 2303.92 27.19 2011-12-19 16:27:29.000 353 33384.51 356.18 2303.87 27.19 2011-12-19 16:27:30.000 353 33384.44 356.18 2303.95 27.19 2011-12-19 16:27:30.000 353 33384.65 356.20 2303.90 27.19 2011-12-19 16:27:32.000 353 33384.54 356.20 2303.84 27.19 2011-12-19 16:27:33.000 353 33384.56 356.22 2303.87 27.19 2011-12-19 16:27:34.000 353 33384.55 356.24 2304.00 27.19 2011-12-19 16:27:35.000 353 33384.55 356.22 2303.83 27.19 2011-12-19 16:27:36.000 353 33384.58 356.24 2303.93 27.19 2011-12-19 16:27:37.000 353 33384.44 356.20 2303.90 27.19 2011-12-19 16:27:38.000 353 33384.42 356.21 2303.93 27.19 2011-12-19 16:27:39.000 353 33384.56 356.20 2303.90 27.19 2011-12-19 16:27:40.000 353 33384.47 356.24 2303.83 27.19 2011-12-19 16:27:41.000 353 33384.52 356.23 2303.93 27.19 2011-12-19 16:27:42.000 353 33384.46 356.22 2303.85 27.19 2011-12-19 16:27:43.000 353 33384.54 356.20 2303.90 27.20 2011-12-19 16:27:43.000 353 33384.51 356.20 2303.91 27.19 2011-12-19 16:27:45.000 353 33384.59 356.17 2303.84 27.20 2011-12-19 16:27:46.000 353 33384.51 356.23 2303.87 27.20 2011-12-19 16:27:47.000 353 33384.53 356.18 2303.83 27.19 2011-12-19 16:27:48.000 353 33384.54 356.14 2303.85 27.19 2011-12-19 16:27:49.000 353 33384.56 356.20 2303.91 27.20 2011-12-19 16:27:50.000 353 33384.54 356.22 2303.90 27.20 2011-12-19 16:27:51.000 353 33384.55 356.17 2303.83 27.19 2011-12-19 16:27:52.000 353 33384.56 356.22 2303.94 27.19 2011-12-19 16:27:53.000 353 33384.40 356.20 2303.81 27.20 2011-12-19 16:27:54.000 353 33384.56 356.22 2303.93 27.20 2011-12-19 16:27:55.000 353 33384.59 356.23 2303.81 27.20 2011-12-19 16:27:56.000 353 33384.58 356.21 2303.85 27.20 2011-12-19 16:27:57.000 353 33384.49 356.23 2303.84 27.20 2011-12-19 16:27:58.000 353 33384.47 356.23 2303.90 27.20 2011-12-19 16:27:59.000 353 33384.40 356.23 2303.84 27.20 2011-12-19 16:28:00.000 353 33384.59 356.26 2303.95 27.20 2011-12-19 16:28:01.000 353 33384.49 356.26 2303.81 27.20 2011-12-19 16:28:02.000 353 33384.47 356.24 2303.78 27.20 2011-12-19 16:28:03.000 353 33384.49 356.22 2303.91 27.20 2011-12-19 16:28:04.000 353 33384.42 356.26 2303.96 27.20 2011-12-19 16:28:05.000 353 33384.55 356.24 2303.88 27.20 2011-12-19 16:28:06.000 353 33384.45 356.24 2303.90 27.20 2011-12-19 16:28:07.000 353 33384.49 356.20 2303.93 27.20 2011-12-19 16:28:08.000 353 33384.42 356.22 2303.95 27.20 2011-12-19 16:28:09.000 353 33384.42 356.26 2303.90 27.20 2011-12-19 16:28:10.000 353 33384.51 356.28 2303.84 27.20 2011-12-19 16:28:11.000 353 33384.46 356.26 2303.96 27.20 2011-12-19 16:28:12.000 353 33384.41 356.24 2304.01 27.20 2011-12-19 16:28:13.000 353 33384.45 356.24 2303.89 27.20 2011-12-19 16:28:14.000 353 33384.40 356.23 2303.87 27.20 2011-12-19 16:28:15.000 353 33384.45 356.24 2303.95 27.20 2011-12-19 16:28:16.000 353 33384.44 356.27 2303.88 27.20 2011-12-19 16:28:17.000 353 33384.38 356.25 2303.91 27.20 2011-12-19 16:28:18.000 353 33384.43 356.32 2303.96 27.20 2011-12-19 16:28:19.000 353 33384.53 356.27 2303.88 27.20 2011-12-19 16:28:20.000 353 33384.37 356.29 2303.89 27.20 2011-12-19 16:28:21.000 353 33384.36 356.29 2303.91 27.20 2011-12-19 16:28:22.000 353 33384.43 356.26 2303.96 27.20 2011-12-19 16:28:23.000 353 33384.40 356.27 2303.96 27.20 2011-12-19 16:28:24.000 353 33384.34 356.26 2303.99 27.20 2011-12-19 16:28:24.000 353 33384.39 356.25 2304.00 27.20 2011-12-19 16:28:26.000 353 33384.35 356.25 2303.94 27.20 2011-12-19 16:28:27.000 353 33384.39 356.28 2303.89 27.20 2011-12-19 16:28:28.000 353 33384.40 356.22 2303.95 27.20 2011-12-19 16:28:29.000 353 33384.31 356.23 2304.05 27.20 2011-12-19 16:28:30.000 353 33384.40 356.29 2303.94 27.20 2011-12-19 16:28:31.000 353 33384.43 356.22 2304.00 27.20 2011-12-19 16:28:32.000 353 33384.37 356.22 2303.99 27.20 2011-12-19 16:28:33.000 353 33384.33 356.26 2303.96 27.20 2011-12-19 16:28:34.000 353 33384.38 356.20 2303.94 27.20 2011-12-19 16:28:35.000 353 33384.39 356.23 2303.96 27.20 2011-12-19 16:28:36.000 353 33384.40 356.30 2303.91 27.20 2011-12-19 16:28:37.000 353 33384.33 356.24 2304.00 27.20 2011-12-19 16:28:37.000 353 33384.34 356.24 2303.96 27.20 2011-12-19 16:28:39.000 353 33384.38 356.25 2303.99 27.20 2011-12-19 16:28:40.000 353 33384.36 356.27 2303.96 27.20 2011-12-19 16:28:41.000 353 33384.30 356.32 2304.03 27.20 2011-12-19 16:28:42.000 353 33384.39 356.27 2303.97 27.20 2011-12-19 16:28:43.000 353 33384.29 356.32 2304.01 27.20 2011-12-19 16:28:44.000 353 33384.27 356.31 2304.02 27.20 2011-12-19 16:28:45.000 353 33384.34 356.28 2303.96 27.20 2011-12-19 16:28:46.000 353 33384.34 356.31 2303.96 27.20 2011-12-19 16:28:47.000 353 33384.32 356.27 2304.06 27.20 2011-12-19 16:28:48.000 353 33384.35 356.28 2303.98 27.20 2011-12-19 16:28:49.000 353 33384.29 356.30 2303.95 27.20 2011-12-19 16:28:50.000 353 33384.36 356.24 2303.90 27.19 2011-12-19 16:28:51.000 353 33384.33 356.27 2303.94 27.20 2011-12-19 16:28:52.000 353 33384.30 356.32 2304.03 27.20 2011-12-19 16:28:53.000 353 33384.34 356.28 2304.06 27.19 2011-12-19 16:28:54.000 353 33384.27 356.30 2303.96 27.19 2011-12-19 16:28:55.000 353 33384.31 356.23 2304.08 27.20 2011-12-19 16:28:56.000 353 33384.26 356.23 2304.05 27.20 2011-12-19 16:28:57.000 353 33384.31 356.29 2303.98 27.19 2011-12-19 16:28:58.000 353 33384.25 356.25 2304.01 27.20 2011-12-19 16:28:59.000 353 33384.18 356.26 2303.92 27.20 2011-12-19 16:29:00.000 353 33384.36 356.26 2304.06 27.20 2011-12-19 16:29:01.000 353 33384.22 356.31 2304.06 27.20 2011-12-19 16:29:02.000 353 33384.18 356.31 2303.93 27.19 2011-12-19 16:29:03.000 353 33384.25 356.27 2304.02 27.20 2011-12-19 16:29:04.000 353 33384.24 356.31 2303.95 27.20 2011-12-19 16:29:05.000 353 33384.23 356.31 2303.97 27.20 2011-12-19 16:29:06.000 353 33384.30 356.32 2303.97 27.20 2011-12-19 16:29:07.000 353 33384.24 356.30 2304.05 27.20 2011-12-19 16:29:08.000 353 33384.22 356.29 2303.98 27.19 2011-12-19 16:29:09.000 353 33384.22 356.25 2304.07 27.19 2011-12-19 16:29:10.000 353 33384.30 356.30 2304.05 27.19 2011-12-19 16:29:11.000 353 33384.35 356.27 2304.09 27.20 2011-12-19 16:29:12.000 353 33384.33 356.33 2304.02 27.20 2011-12-19 16:29:13.000 353 33384.23 356.30 2304.11 27.20 2011-12-19 16:29:14.000 353 33384.24 356.33 2304.11 27.20 2011-12-19 16:29:15.000 353 33384.32 356.32 2304.06 27.20 2011-12-19 16:29:16.000 353 33384.30 356.27 2304.05 27.20 2011-12-19 16:29:17.000 353 33384.25 356.27 2304.06 27.20 2011-12-19 16:29:18.000 353 33384.31 356.28 2304.06 27.19 2011-12-19 16:29:18.000 353 33384.22 356.22 2304.10 27.20 2011-12-19 16:29:20.000 353 33384.25 356.25 2304.09 27.20 2011-12-19 16:29:21.000 353 33384.24 356.26 2304.06 27.20 2011-12-19 16:29:22.000 353 33384.22 356.24 2303.98 27.19 2011-12-19 16:29:23.000 353 33384.31 356.24 2304.19 27.19 2011-12-19 16:29:24.000 353 33384.20 356.24 2304.07 27.20 2011-12-19 16:29:25.000 353 33384.23 356.28 2303.97 27.20 2011-12-19 16:29:26.000 353 33384.22 356.21 2304.03 27.20 2011-12-19 16:29:27.000 353 33384.20 356.26 2304.05 27.19 2011-12-19 16:29:28.000 353 33384.21 356.24 2304.08 27.20 2011-12-19 16:29:29.000 353 33384.18 356.25 2304.05 27.19 2011-12-19 16:29:30.000 353 33384.25 356.29 2304.07 27.20 2011-12-19 16:29:31.000 353 33384.21 356.24 2304.08 27.19 2011-12-19 16:29:31.000 353 33384.14 356.25 2304.03 27.19 2011-12-19 16:29:33.000 353 33384.20 356.28 2304.02 27.19 2011-12-19 16:29:34.000 353 33384.24 356.26 2304.04 27.20 2011-12-19 16:29:35.000 353 33384.25 356.32 2303.97 27.19 2011-12-19 16:29:36.000 353 33384.22 356.28 2304.04 27.19 2011-12-19 16:29:37.000 353 33384.28 356.26 2304.06 27.19 2011-12-19 16:29:38.000 353 33384.16 356.28 2304.09 27.19 2011-12-19 16:29:39.000 353 33384.13 356.27 2304.08 27.19 2011-12-19 16:29:40.000 353 33384.23 356.24 2304.09 27.19 2011-12-19 16:29:41.000 353 33384.17 356.20 2304.14 27.20 2011-12-19 16:29:42.000 353 33384.19 356.26 2304.09 27.20 2011-12-19 16:29:43.000 353 33384.28 356.22 2304.18 27.19 2011-12-19 16:29:44.000 353 33384.18 356.23 2304.14 27.19 2011-12-19 16:29:45.000 353 33384.21 356.23 2304.07 27.20 2011-12-19 16:29:46.000 353 33384.18 356.23 2304.09 27.19 2011-12-19 16:29:47.000 353 33384.14 356.19 2304.10 27.19 2011-12-19 16:29:48.000 353 33384.25 356.25 2304.07 27.19 2011-12-19 16:29:49.000 353 33384.12 356.27 2304.05 27.19 2011-12-19 16:29:50.000 353 33384.18 356.23 2304.06 27.20 2011-12-19 16:29:51.000 353 33384.18 356.24 2304.06 27.20 2011-12-19 16:29:52.000 353 33384.18 356.29 2304.09 27.20 2011-12-19 16:29:53.000 353 33384.13 356.26 2304.11 27.20 2011-12-19 16:29:54.000 353 33384.12 356.26 2304.08 27.19 2011-12-19 16:29:55.000 353 33384.20 356.26 2304.02 27.19 2011-12-19 16:29:56.000 353 33384.17 356.25 2304.00 27.20 2011-12-19 16:29:57.000 353 33384.14 356.30 2304.05 27.20 2011-12-19 16:29:58.000 353 33384.20 356.28 2304.10 27.20 2011-12-19 16:29:59.000 353 33384.18 356.29 2304.08 27.20 2011-12-19 16:30:00.000 353 33384.18 356.26 2304.04 27.20 2011-12-19 16:30:01.000 353 33384.09 356.31 2304.11 27.20 2011-12-19 16:30:02.000 353 33384.22 356.27 2304.00 27.20 2011-12-19 16:30:03.000 353 33384.16 356.28 2304.14 27.20 2011-12-19 16:30:04.000 353 33384.19 356.28 2304.12 27.20 2011-12-19 16:30:05.000 353 33384.23 356.22 2304.18 27.20 2011-12-19 16:30:06.000 353 33384.23 356.24 2304.14 27.20 2011-12-19 16:30:07.000 353 33384.07 356.26 2304.13 27.20 2011-12-19 16:30:08.000 353 33384.05 356.25 2304.11 27.20 2011-12-19 16:30:09.000 353 33384.08 356.19 2304.14 27.20 2011-12-19 16:30:10.000 353 33384.09 356.20 2304.08 27.20 2011-12-19 16:30:11.000 353 33384.05 356.25 2304.05 27.20 2011-12-19 16:30:12.000 353 33384.18 356.25 2304.17 27.20 2011-12-19 16:30:12.000 353 33384.16 356.23 2304.17 27.20 2011-12-19 16:30:14.000 353 33384.18 356.19 2304.14 27.20 2011-12-19 16:30:15.000 353 33384.26 356.21 2304.08 27.20 2011-12-19 16:30:16.000 353 33384.19 356.22 2304.10 27.20 2011-12-19 16:30:17.000 353 33384.23 356.23 2304.02 27.20 2011-12-19 16:30:18.000 353 33384.05 356.23 2304.07 27.20 2011-12-19 16:30:19.000 353 33384.23 356.18 2304.08 27.20 2011-12-19 16:30:20.000 353 33384.18 356.21 2304.08 27.20 2011-12-19 16:30:21.000 353 33384.15 356.22 2304.14 27.20 2011-12-19 16:30:22.000 353 33384.08 356.22 2303.96 27.20 2011-12-19 16:30:23.000 353 33384.15 356.22 2304.10 27.20 2011-12-19 16:30:24.000 353 33384.10 356.20 2304.15 27.20 2011-12-19 16:30:25.000 353 33384.22 356.23 2304.17 27.20 2011-12-19 16:30:25.000 353 33384.19 356.23 2304.13 27.20 2011-12-19 16:30:27.000 353 33384.25 356.22 2304.11 27.20 2011-12-19 16:30:28.000 353 33384.19 356.20 2304.17 27.20 2011-12-19 16:30:29.000 353 33384.11 356.17 2304.06 27.20 2011-12-19 16:30:30.000 353 33384.17 356.22 2304.11 27.20 2011-12-19 16:30:31.000 353 33384.23 356.25 2304.11 27.20 2011-12-19 16:30:32.000 353 33384.24 356.19 2304.07 27.20 2011-12-19 16:30:33.000 353 33384.15 356.21 2304.14 27.20 2011-12-19 16:30:34.000 353 33384.17 356.20 2304.09 27.20 2011-12-19 16:30:35.000 353 33384.14 356.20 2304.05 27.20 2011-12-19 16:30:36.000 353 33384.19 356.17 2304.10 27.20 2011-12-19 16:30:37.000 353 33384.20 356.17 2304.11 27.20 2011-12-19 16:30:38.000 353 33384.18 356.17 2304.07 27.20 2011-12-19 16:30:39.000 353 33384.15 356.19 2304.15 27.20 2011-12-19 16:30:40.000 353 33384.19 356.18 2304.06 27.20 2011-12-19 16:30:41.000 353 33384.19 356.22 2304.09 27.20 2011-12-19 16:30:42.000 353 33384.09 356.17 2304.11 27.20 2011-12-19 16:30:43.000 353 33384.25 356.22 2304.08 27.20 2011-12-19 16:30:44.000 353 33384.19 356.20 2304.08 27.20 2011-12-19 16:30:45.000 353 33384.17 356.23 2304.16 27.20 2011-12-19 16:30:46.000 353 33384.23 356.19 2304.13 27.20 2011-12-19 16:30:47.000 353 33384.16 356.15 2304.05 27.20 2011-12-19 16:30:48.000 353 33384.19 356.19 2304.12 27.20 2011-12-19 16:30:49.000 353 33384.15 356.22 2304.17 27.20 2011-12-19 16:30:50.000 353 33384.12 356.21 2304.06 27.20 2011-12-19 16:30:51.000 353 33384.12 356.19 2304.14 27.20 2011-12-19 16:30:52.000 353 33384.09 356.18 2304.14 27.20 2011-12-19 16:30:53.000 353 33384.14 356.18 2304.09 27.20 2011-12-19 16:30:54.000 353 33384.12 356.15 2304.18 27.20 2011-12-19 16:30:55.000 353 33384.15 356.17 2304.13 27.20 2011-12-19 16:30:56.000 353 33384.16 356.17 2304.11 27.20 2011-12-19 16:30:57.000 353 33384.10 356.15 2304.19 27.20 2011-12-19 16:30:58.000 353 33384.08 356.10 2304.07 27.20 2011-12-19 16:30:59.000 353 33383.99 356.14 2304.11 27.20 2011-12-19 16:31:00.000 353 33384.05 356.13 2304.11 27.20 2011-12-19 16:31:01.000 353 33384.09 356.14 2304.12 27.20 2011-12-19 16:31:02.000 353 33384.13 356.15 2304.03 27.20 2011-12-19 16:31:03.000 353 33384.16 356.13 2304.09 27.20 2011-12-19 16:31:04.000 353 33384.12 356.17 2304.12 27.20 2011-12-19 16:31:05.000 353 33384.13 356.13 2304.10 27.20 2011-12-19 16:31:06.000 353 33384.20 356.10 2304.05 27.20 2011-12-19 16:31:06.000 353 33384.14 356.15 2304.07 27.20 2011-12-19 16:31:08.000 353 33384.12 356.15 2304.06 27.20 2011-12-19 16:31:09.000 353 33384.13 356.10 2304.14 27.20 2011-12-19 16:31:10.000 353 33384.20 356.15 2304.20 27.20 2011-12-19 16:31:11.000 353 33384.11 356.15 2304.08 27.20 2011-12-19 16:31:12.000 353 33384.05 356.12 2304.10 27.20 2011-12-19 16:31:13.000 353 33384.09 356.18 2304.08 27.20 2011-12-19 16:31:14.000 353 33384.09 356.14 2304.06 27.20 2011-12-19 16:31:15.000 353 33384.14 356.12 2304.03 27.20 2011-12-19 16:31:16.000 353 33384.07 356.18 2304.09 27.20 2011-12-19 16:31:17.000 353 33384.05 356.16 2304.11 27.20 2011-12-19 16:31:18.000 353 33384.14 356.20 2304.15 27.20 2011-12-19 16:31:19.000 353 33384.11 356.18 2304.17 27.20 2011-12-19 16:31:19.000 353 33384.11 356.18 2304.15 27.20 2011-12-19 16:31:21.000 353 33384.10 356.18 2304.09 27.20 2011-12-19 16:31:22.000 353 33384.16 356.15 2304.15 27.20 2011-12-19 16:31:23.000 353 33384.14 356.14 2304.15 27.20 2011-12-19 16:31:24.000 353 33384.14 356.17 2304.14 27.20 2011-12-19 16:31:25.000 353 33384.10 356.19 2304.20 27.20 2011-12-19 16:31:26.000 353 33384.07 356.18 2304.12 27.20 2011-12-19 16:31:27.000 353 33384.09 356.17 2304.15 27.20 2011-12-19 16:31:28.000 353 33384.12 356.18 2304.15 27.20 2011-12-19 16:31:29.000 353 33384.14 356.15 2304.12 27.20 2011-12-19 16:31:30.000 353 33384.00 356.20 2304.13 27.20 2011-12-19 16:31:31.000 353 33384.18 356.21 2304.14 27.20 2011-12-19 16:31:32.000 353 33384.18 356.17 2304.14 27.20 2011-12-19 16:31:33.000 353 33384.06 356.19 2304.18 27.20 2011-12-19 16:31:34.000 353 33384.15 356.19 2304.17 27.20 2011-12-19 16:31:35.000 353 33384.16 356.18 2304.16 27.20 2011-12-19 16:31:36.000 353 33384.15 356.18 2304.15 27.20 2011-12-19 16:31:37.000 353 33384.11 356.21 2304.17 27.20 2011-12-19 16:31:38.000 353 33384.07 356.19 2304.15 27.20 2011-12-19 16:31:39.000 353 33384.09 356.17 2304.14 27.20 2011-12-19 16:31:40.000 353 33384.17 356.18 2304.18 27.20 2011-12-19 16:31:41.000 353 33384.20 356.18 2304.18 27.20 2011-12-19 16:31:42.000 353 33384.14 356.20 2304.14 27.20 2011-12-19 16:31:43.000 353 33384.05 356.22 2304.14 27.20 2011-12-19 16:31:44.000 353 33384.08 356.24 2304.17 27.20 2011-12-19 16:31:45.000 353 33384.10 356.20 2304.20 27.20 2011-12-19 16:31:46.000 353 33384.17 356.19 2304.20 27.20 2011-12-19 16:31:47.000 353 33384.18 356.24 2304.23 27.20 2011-12-19 16:31:48.000 353 33384.12 356.20 2304.05 27.20 2011-12-19 16:31:49.000 353 33384.12 356.16 2304.22 27.20 2011-12-19 16:31:50.000 353 33384.10 356.17 2304.17 27.20 2011-12-19 16:31:51.000 353 33384.05 356.15 2304.15 27.20 2011-12-19 16:31:52.000 353 33384.08 356.14 2304.07 27.20 2011-12-19 16:31:53.000 353 33384.14 356.15 2304.26 27.20 2011-12-19 16:31:54.000 353 33384.02 356.13 2304.17 27.20 2011-12-19 16:31:55.000 353 33384.19 356.11 2304.12 27.20 2011-12-19 16:31:56.000 353 33384.12 356.14 2304.21 27.20 2011-12-19 16:31:57.000 353 33384.09 356.15 2304.18 27.20 2011-12-19 16:31:58.000 353 33384.07 356.15 2304.10 27.20 2011-12-19 16:31:59.000 353 33384.06 356.21 2304.18 27.20 2011-12-19 16:32:00.000 353 33384.16 356.17 2304.21 27.20 2011-12-19 16:32:00.000 353 33384.11 356.21 2304.12 27.20 2011-12-19 16:32:02.000 353 33384.13 356.19 2304.14 27.20 2011-12-19 16:32:03.000 353 33384.13 356.12 2304.18 27.20 2011-12-19 16:32:04.000 353 33384.06 356.17 2304.16 27.20 2011-12-19 16:32:05.000 353 33384.11 356.18 2304.20 27.20 2011-12-19 16:32:06.000 353 33384.09 356.13 2304.13 27.20 2011-12-19 16:32:07.000 353 33384.11 356.20 2304.17 27.20 2011-12-19 16:32:08.000 353 33384.03 356.20 2304.22 27.20 2011-12-19 16:32:09.000 353 33384.02 356.20 2304.22 27.20 2011-12-19 16:32:10.000 353 33384.03 356.17 2304.23 27.20 2011-12-19 16:32:11.000 353 33384.08 356.18 2304.17 27.20 2011-12-19 16:32:12.000 353 33384.02 356.20 2304.22 27.20 2011-12-19 16:32:13.000 353 33383.99 356.19 2304.09 27.20 2011-12-19 16:32:13.000 353 33383.98 356.23 2304.14 27.20 2011-12-19 16:32:15.000 353 33383.99 356.16 2304.26 27.20 2011-12-19 16:32:16.000 353 33384.06 356.19 2304.21 27.20 2011-12-19 16:32:17.000 353 33384.05 356.18 2304.24 27.20 2011-12-19 16:32:18.000 353 33383.97 356.19 2304.20 27.20 2011-12-19 16:32:19.000 353 33384.08 356.18 2304.22 27.20 2011-12-19 16:32:20.000 353 33384.05 356.18 2304.25 27.20 2011-12-19 16:32:21.000 353 33384.08 356.22 2304.21 27.20 2011-12-19 16:32:22.000 353 33384.08 356.23 2304.20 27.20 2011-12-19 16:32:23.000 353 33384.09 356.27 2304.26 27.20 2011-12-19 16:32:24.000 353 33383.99 356.24 2304.21 27.20 2011-12-19 16:32:25.000 353 33384.05 356.22 2304.24 27.20 2011-12-19 16:32:26.000 353 33384.03 356.22 2304.26 27.20 2011-12-19 16:32:27.000 353 33384.03 356.22 2304.21 27.20 2011-12-19 16:32:28.000 353 33384.04 356.20 2304.19 27.20 2011-12-19 16:32:29.000 353 33384.02 356.21 2304.25 27.20 2011-12-19 16:32:30.000 353 33384.09 356.24 2304.26 27.20 2011-12-19 16:32:31.000 353 33384.08 356.19 2304.30 27.20 2011-12-19 16:32:32.000 353 33384.06 356.16 2304.24 27.20 2011-12-19 16:32:33.000 353 33384.00 356.24 2304.20 27.20 2011-12-19 16:32:34.000 353 33383.98 356.17 2304.24 27.20 2011-12-19 16:32:35.000 353 33384.06 356.18 2304.26 27.20 2011-12-19 16:32:36.000 353 33384.04 356.17 2304.27 27.20 2011-12-19 16:32:37.000 353 33384.09 356.22 2304.28 27.20 2011-12-19 16:32:38.000 353 33384.00 356.17 2304.30 27.20 2011-12-19 16:32:39.000 353 33384.00 356.15 2304.18 27.20 2011-12-19 16:32:40.000 353 33383.97 356.19 2304.27 27.20 2011-12-19 16:32:41.000 353 33383.94 356.17 2304.24 27.20 2011-12-19 16:32:42.000 353 33384.02 356.15 2304.22 27.20 2011-12-19 16:32:43.000 353 33384.02 356.18 2304.23 27.20 2011-12-19 16:32:44.000 353 33383.98 356.18 2304.26 27.20 2011-12-19 16:32:45.000 353 33384.05 356.21 2304.25 27.20 2011-12-19 16:32:46.000 353 33384.02 356.20 2304.35 27.20 2011-12-19 16:32:47.000 353 33383.93 356.16 2304.32 27.20 2011-12-19 16:32:48.000 353 33383.99 356.22 2304.30 27.20 2011-12-19 16:32:49.000 353 33383.97 356.22 2304.26 27.20 2011-12-19 16:32:50.000 353 33383.94 356.21 2304.26 27.20 2011-12-19 16:32:51.000 353 33383.93 356.22 2304.20 27.20 2011-12-19 16:32:52.000 353 33383.99 356.21 2304.33 27.20 2011-12-19 16:32:53.000 353 33384.03 356.23 2304.36 27.20 2011-12-19 16:32:54.000 353 33383.99 356.24 2304.24 27.20 2011-12-19 16:32:54.000 353 33383.94 356.24 2304.33 27.20 2011-12-19 16:32:56.000 353 33383.94 356.23 2304.32 27.20 2011-12-19 16:32:57.000 353 33383.96 356.21 2304.24 27.20 2011-12-19 16:32:58.000 353 33383.89 356.18 2304.34 27.20 2011-12-19 16:32:59.000 353 33383.99 356.22 2304.22 27.20 2011-12-19 16:33:00.000 353 33383.87 356.24 2304.26 27.20 2011-12-19 16:33:01.000 353 33383.89 356.22 2304.28 27.20 2011-12-19 16:33:02.000 353 33383.92 356.18 2304.28 27.20 2011-12-19 16:33:03.000 353 33383.90 356.22 2304.38 27.20 2011-12-19 16:33:04.000 353 33383.83 356.24 2304.34 27.20 2011-12-19 16:33:05.000 353 33383.82 356.23 2304.23 27.20 2011-12-19 16:33:06.000 353 33383.80 356.19 2304.22 27.20 2011-12-19 16:33:07.000 353 33383.82 356.22 2304.28 27.20 2011-12-19 16:33:07.000 353 33383.82 356.23 2304.26 27.20 2011-12-19 16:33:09.000 353 33383.78 356.24 2304.33 27.20 2011-12-19 16:33:10.000 353 33383.88 356.23 2304.26 27.20 2011-12-19 16:33:11.000 353 33383.78 356.23 2304.34 27.20 2011-12-19 16:33:12.000 353 33383.92 356.27 2304.32 27.20 2011-12-19 16:33:13.000 353 33383.97 356.24 2304.30 27.20 2011-12-19 16:33:14.000 353 33383.80 356.24 2304.33 27.20 2011-12-19 16:33:15.000 353 33383.94 356.25 2304.40 27.20 2011-12-19 16:33:16.000 353 33383.87 356.23 2304.33 27.20 2011-12-19 16:33:17.000 353 33383.96 356.24 2304.30 27.20 2011-12-19 16:33:18.000 353 33384.02 356.24 2304.33 27.20 2011-12-19 16:33:19.000 353 33383.91 356.27 2304.32 27.20 2011-12-19 16:33:20.000 353 33383.82 356.26 2304.32 27.20 2011-12-19 16:33:21.000 353 33383.94 356.24 2304.34 27.20 2011-12-19 16:33:22.000 353 33383.84 356.26 2304.36 27.20 2011-12-19 16:33:23.000 353 33383.84 356.23 2304.30 27.20 2011-12-19 16:33:24.000 353 33383.94 356.20 2304.33 27.20 2011-12-19 16:33:25.000 353 33383.71 356.23 2304.37 27.20 2011-12-19 16:33:26.000 353 33383.77 356.17 2304.24 27.20 2011-12-19 16:33:27.000 353 33383.91 356.22 2304.32 27.20 2011-12-19 16:33:28.000 353 33383.88 356.23 2304.36 27.20 2011-12-19 16:33:29.000 353 33383.85 356.19 2304.36 27.20 2011-12-19 16:33:30.000 353 33383.82 356.21 2304.30 27.20 2011-12-19 16:33:31.000 353 33383.94 356.22 2304.38 27.20 2011-12-19 16:33:32.000 353 33383.90 356.24 2304.40 27.20 2011-12-19 16:33:33.000 353 33383.87 356.25 2304.32 27.20 2011-12-19 16:33:34.000 353 33383.89 356.23 2304.26 27.20 2011-12-19 16:33:35.000 353 33383.85 356.24 2304.34 27.20 2011-12-19 16:33:36.000 353 33383.93 356.20 2304.36 27.20 2011-12-19 16:33:37.000 353 33383.83 356.27 2304.28 27.20 2011-12-19 16:33:38.000 353 33383.83 356.23 2304.33 27.20 2011-12-19 16:33:39.000 353 33383.94 356.22 2304.28 27.20 2011-12-19 16:33:40.000 353 33383.82 356.26 2304.37 27.20 2011-12-19 16:33:41.000 353 33383.86 356.22 2304.34 27.20 2011-12-19 16:33:42.000 353 33383.77 356.26 2304.34 27.20 2011-12-19 16:33:43.000 353 33383.99 356.26 2304.24 27.20 2011-12-19 16:33:44.000 353 33383.87 356.25 2304.30 27.20 2011-12-19 16:33:45.000 353 33383.88 356.24 2304.38 27.20 2011-12-19 16:33:46.000 353 33383.86 356.24 2304.35 27.20 2011-12-19 16:33:47.000 353 33383.79 356.22 2304.25 27.20 2011-12-19 16:33:48.000 353 33383.74 356.22 2304.37 27.20 2011-12-19 16:33:48.000 353 33383.81 356.21 2304.27 27.20 2011-12-19 16:33:50.000 353 33383.78 356.21 2304.34 27.20 2011-12-19 16:33:51.000 353 33383.83 356.20 2304.37 27.20 2011-12-19 16:33:52.000 353 33383.77 356.22 2304.39 27.20 2011-12-19 16:33:53.000 353 33383.65 356.21 2304.37 27.20 2011-12-19 16:33:54.000 353 33383.85 356.19 2304.35 27.20 2011-12-19 16:33:55.000 353 33383.71 356.24 2304.39 27.20 2011-12-19 16:33:56.000 353 33383.78 356.21 2304.36 27.20 2011-12-19 16:33:57.000 353 33383.86 356.24 2304.33 27.20 2011-12-19 16:33:58.000 353 33383.77 356.25 2304.30 27.20 2011-12-19 16:33:59.000 353 33383.73 356.27 2304.40 27.20 2011-12-19 16:34:00.000 353 33383.70 356.20 2304.33 27.20 2011-12-19 16:34:01.000 353 33383.75 356.26 2304.42 27.20 2011-12-19 16:34:01.000 353 33383.89 356.26 2304.33 27.20 2011-12-19 16:34:03.000 353 33383.85 356.25 2304.35 27.20 2011-12-19 16:34:04.000 353 33383.79 356.29 2304.37 27.20 2011-12-19 16:34:05.000 353 33383.86 356.30 2304.34 27.20 2011-12-19 16:34:06.000 353 33383.91 356.25 2304.35 27.20 2011-12-19 16:34:07.000 353 33383.77 356.29 2304.30 27.20 2011-12-19 16:34:08.000 353 33383.72 356.28 2304.37 27.20 2011-12-19 16:34:09.000 353 33383.78 356.24 2304.31 27.20 2011-12-19 16:34:10.000 353 33383.82 356.26 2304.37 27.20 2011-12-19 16:34:11.000 353 33383.80 356.27 2304.34 27.20 2011-12-19 16:34:12.000 353 33383.81 356.26 2304.39 27.20 2011-12-19 16:34:13.000 353 33383.89 356.21 2304.32 27.20 2011-12-19 16:34:14.000 353 33383.63 356.25 2304.35 27.20 2011-12-19 16:34:15.000 353 33383.72 356.29 2304.36 27.20 2011-12-19 16:34:16.000 353 33383.72 356.24 2304.37 27.20 2011-12-19 16:34:17.000 353 33383.75 356.21 2304.37 27.20 2011-12-19 16:34:18.000 353 33383.75 356.25 2304.42 27.20 2011-12-19 16:34:19.000 353 33383.71 356.29 2304.33 27.20 2011-12-19 16:34:20.000 353 33383.74 356.29 2304.38 27.20 2011-12-19 16:34:21.000 353 33383.66 356.30 2304.46 27.20 2011-12-19 16:34:22.000 353 33383.69 356.25 2304.38 27.20 2011-12-19 16:34:23.000 353 33383.71 356.31 2304.35 27.20 2011-12-19 16:34:24.000 353 33383.70 356.29 2304.52 27.20 2011-12-19 16:34:25.000 353 33383.77 356.30 2304.37 27.20 2011-12-19 16:34:26.000 353 33383.74 356.28 2304.34 27.20 2011-12-19 16:34:27.000 353 33383.75 356.23 2304.39 27.20 2011-12-19 16:34:28.000 353 33383.72 356.22 2304.40 27.20 2011-12-19 16:34:29.000 353 33383.78 356.29 2304.34 27.20 2011-12-19 16:34:30.000 353 33383.75 356.30 2304.45 27.20 2011-12-19 16:34:31.000 353 33383.76 356.28 2304.45 27.20 2011-12-19 16:34:32.000 353 33383.70 356.30 2304.39 27.20 2011-12-19 16:34:33.000 353 33383.72 356.27 2304.43 27.20 2011-12-19 16:34:34.000 353 33383.66 356.26 2304.45 27.20 2011-12-19 16:34:35.000 353 33383.74 356.28 2304.36 27.20 2011-12-19 16:34:36.000 353 33383.69 356.27 2304.46 27.20 2011-12-19 16:34:37.000 353 33383.72 356.29 2304.39 27.20 2011-12-19 16:34:38.000 353 33383.65 356.30 2304.43 27.20 2011-12-19 16:34:39.000 353 33383.57 356.26 2304.40 27.20 2011-12-19 16:34:40.000 353 33383.69 356.24 2304.50 27.20 2011-12-19 16:34:41.000 353 33383.72 356.26 2304.45 27.20 2011-12-19 16:34:42.000 353 33383.80 356.26 2304.43 27.20 2011-12-19 16:34:42.000 353 33383.64 356.24 2304.38 27.20 2011-12-19 16:34:44.000 353 33383.66 356.23 2304.51 27.20 2011-12-19 16:34:45.000 353 33383.59 356.28 2304.46 27.20 2011-12-19 16:34:46.000 353 33383.69 356.27 2304.45 27.20 2011-12-19 16:34:47.000 353 33383.66 356.30 2304.43 27.20 2011-12-19 16:34:48.000 353 33383.68 356.31 2304.42 27.20 2011-12-19 16:34:49.000 353 33383.66 356.29 2304.47 27.20 2011-12-19 16:34:50.000 353 33383.64 356.27 2304.46 27.20 2011-12-19 16:34:51.000 353 33383.65 356.29 2304.45 27.20 2011-12-19 16:34:52.000 353 33383.71 356.27 2304.39 27.20 2011-12-19 16:34:53.000 353 33383.68 356.27 2304.40 27.20 2011-12-19 16:34:54.000 353 33383.59 356.32 2304.38 27.20 2011-12-19 16:34:55.000 353 33383.72 356.29 2304.47 27.20 2011-12-19 16:34:55.000 353 33383.69 356.25 2304.43 27.20 2011-12-19 16:34:57.000 353 33383.66 356.28 2304.40 27.20 2011-12-19 16:34:58.000 353 33383.62 356.32 2304.37 27.20 2011-12-19 16:34:59.000 353 33383.59 356.30 2304.51 27.20 2011-12-19 16:35:00.000 353 33383.74 356.34 2304.46 27.20 2011-12-19 16:35:01.000 353 33383.60 356.26 2304.46 27.20 2011-12-19 16:35:02.000 353 33383.74 356.24 2304.44 27.20 2011-12-19 16:35:03.000 353 33383.66 356.27 2304.49 27.20 2011-12-19 16:35:04.000 353 33383.68 356.32 2304.42 27.20 2011-12-19 16:35:05.000 353 33383.66 356.30 2304.48 27.20 2011-12-19 16:35:06.000 353 33383.68 356.35 2304.37 27.20 2011-12-19 16:35:07.000 353 33383.74 356.30 2304.39 27.20 2011-12-19 16:35:08.000 353 33383.67 356.30 2304.41 27.20 2011-12-19 16:35:09.000 353 33383.69 356.31 2304.40 27.20 2011-12-19 16:35:10.000 353 33383.65 356.30 2304.42 27.20 2011-12-19 16:35:11.000 353 33383.75 356.29 2304.43 27.20 2011-12-19 16:35:12.000 353 33383.74 356.24 2304.41 27.20 2011-12-19 16:35:13.000 353 33383.64 356.29 2304.40 27.20 2011-12-19 16:35:14.000 353 33383.66 356.23 2304.45 27.20 2011-12-19 16:35:15.000 353 33383.64 356.26 2304.46 27.20 2011-12-19 16:35:16.000 353 33383.64 356.31 2304.48 27.20 2011-12-19 16:35:17.000 353 33383.69 356.32 2304.36 27.20 2011-12-19 16:35:18.000 353 33383.65 356.31 2304.40 27.20 2011-12-19 16:35:19.000 353 33383.68 356.29 2304.50 27.20 2011-12-19 16:35:20.000 353 33383.59 356.33 2304.44 27.20 2011-12-19 16:35:21.000 353 33383.62 356.30 2304.39 27.20 2011-12-19 16:35:22.000 353 33383.65 356.33 2304.49 27.20 2011-12-19 16:35:23.000 353 33383.69 356.33 2304.45 27.20 2011-12-19 16:35:24.000 353 33383.59 356.29 2304.50 27.20 2011-12-19 16:35:25.000 353 33383.68 356.34 2304.46 27.20 2011-12-19 16:35:26.000 353 33383.66 356.34 2304.43 27.20 2011-12-19 16:35:27.000 353 33383.66 356.33 2304.45 27.20 2011-12-19 16:35:28.000 353 33383.76 356.32 2304.48 27.20 2011-12-19 16:35:29.000 353 33383.71 356.33 2304.46 27.20 2011-12-19 16:35:30.000 353 33383.57 356.34 2304.50 27.20 2011-12-19 16:35:31.000 353 33383.75 356.32 2304.39 27.20 2011-12-19 16:35:32.000 353 33383.73 356.34 2304.57 27.20 2011-12-19 16:35:33.000 353 33383.64 356.33 2304.53 27.20 2011-12-19 16:35:34.000 353 33383.74 356.34 2304.49 27.20 2011-12-19 16:35:35.000 353 33383.73 356.36 2304.46 27.20 2011-12-19 16:35:36.000 353 33383.76 356.31 2304.52 27.20 2011-12-19 16:35:36.000 353 33383.61 356.36 2304.46 27.20 2011-12-19 16:35:38.000 353 33383.59 356.32 2304.52 27.20 2011-12-19 16:35:39.000 353 33383.68 356.29 2304.52 27.20 2011-12-19 16:35:40.000 353 33383.61 356.30 2304.52 27.20 2011-12-19 16:35:41.000 353 33383.69 356.33 2304.52 27.20 2011-12-19 16:35:42.000 353 33383.72 356.37 2304.48 27.20 2011-12-19 16:35:43.000 353 33383.53 356.29 2304.48 27.20 2011-12-19 16:35:44.000 353 33383.72 356.38 2304.43 27.20 2011-12-19 16:35:45.000 353 33383.57 356.34 2304.46 27.20 2011-12-19 16:35:46.000 353 33383.59 356.36 2304.42 27.20 2011-12-19 16:35:47.000 353 33383.61 356.34 2304.48 27.20 2011-12-19 16:35:48.000 353 33383.65 356.41 2304.49 27.20 2011-12-19 16:35:49.000 353 33383.59 356.37 2304.57 27.20 2011-12-19 16:35:49.000 353 33383.56 356.38 2304.47 27.20 2011-12-19 16:35:51.000 353 33383.59 356.38 2304.50 27.20 2011-12-19 16:35:52.000 353 33383.62 356.41 2304.58 27.20 2011-12-19 16:35:53.000 353 33383.68 356.45 2304.59 27.20 2011-12-19 16:35:54.000 353 33383.68 356.43 2304.52 27.20 2011-12-19 16:35:55.000 353 33383.56 356.42 2304.51 27.20 2011-12-19 16:35:56.000 353 33383.82 356.39 2304.56 27.20 2011-12-19 16:35:57.000 353 33383.69 356.38 2304.57 27.20 2011-12-19 16:35:58.000 353 33383.73 356.40 2304.55 27.20 2011-12-19 16:35:59.000 353 33383.61 356.40 2304.52 27.20 2011-12-19 16:36:00.000 353 33383.67 356.42 2304.57 27.20 2011-12-19 16:36:01.000 353 33383.62 356.40 2304.56 27.20 2011-12-19 16:36:02.000 353 33383.57 356.39 2304.57 27.20 2011-12-19 16:36:03.000 353 33383.64 356.38 2304.54 27.20 2011-12-19 16:36:04.000 353 33383.61 356.38 2304.53 27.20 2011-12-19 16:36:05.000 353 33383.63 356.38 2304.56 27.20 2011-12-19 16:36:06.000 353 33383.56 356.42 2304.55 27.20 2011-12-19 16:36:07.000 353 33383.51 356.38 2304.57 27.20 2011-12-19 16:36:08.000 353 33383.61 356.44 2304.59 27.20 2011-12-19 16:36:09.000 353 33383.62 356.42 2304.62 27.20 2011-12-19 16:36:10.000 353 33383.50 356.44 2304.56 27.20 2011-12-19 16:36:11.000 353 33383.54 356.44 2304.48 27.20 2011-12-19 16:36:12.000 353 33383.59 356.40 2304.58 27.20 2011-12-19 16:36:13.000 353 33383.53 356.45 2304.51 27.20 2011-12-19 16:36:14.000 353 33383.64 356.40 2304.57 27.20 2011-12-19 16:36:15.000 353 33383.59 356.46 2304.51 27.20 2011-12-19 16:36:16.000 353 33383.59 356.44 2304.49 27.20 2011-12-19 16:36:17.000 353 33383.57 356.45 2304.58 27.20 2011-12-19 16:36:18.000 353 33383.51 356.44 2304.46 27.20 2011-12-19 16:36:19.000 353 33383.58 356.46 2304.53 27.20 2011-12-19 16:36:20.000 353 33383.49 356.49 2304.60 27.20 2011-12-19 16:36:21.000 353 33383.51 356.48 2304.59 27.20 2011-12-19 16:36:22.000 353 33383.47 356.44 2304.58 27.20 2011-12-19 16:36:23.000 353 33383.64 356.50 2304.57 27.20 2011-12-19 16:36:24.000 353 33383.65 356.46 2304.55 27.20 2011-12-19 16:36:25.000 353 33383.57 356.44 2304.61 27.20 2011-12-19 16:36:26.000 353 33383.48 356.49 2304.57 27.20 2011-12-19 16:36:27.000 353 33383.50 356.51 2304.53 27.20 2011-12-19 16:36:28.000 353 33383.64 356.50 2304.64 27.20 2011-12-19 16:36:29.000 353 33383.62 356.55 2304.58 27.20 2011-12-19 16:36:30.000 353 33383.54 356.52 2304.55 27.20 2011-12-19 16:36:30.000 353 33383.65 356.56 2304.61 27.20 2011-12-19 16:36:32.000 353 33383.69 356.55 2304.59 27.20 2011-12-19 16:36:33.000 353 33383.59 356.55 2304.67 27.20 2011-12-19 16:36:34.000 353 33383.62 356.53 2304.59 27.20 2011-12-19 16:36:35.000 353 33383.65 356.55 2304.56 27.20 2011-12-19 16:36:36.000 353 33383.54 356.51 2304.61 27.20 2011-12-19 16:36:37.000 353 33383.64 356.56 2304.59 27.20 2011-12-19 16:36:38.000 353 33383.62 356.54 2304.70 27.20 2011-12-19 16:36:39.000 353 33383.62 356.55 2304.66 27.20 2011-12-19 16:36:40.000 353 33383.59 356.53 2304.66 27.20 2011-12-19 16:36:41.000 353 33383.66 356.51 2304.61 27.20 2011-12-19 16:36:42.000 353 33383.75 356.52 2304.57 27.20 2011-12-19 16:36:43.000 353 33383.73 356.53 2304.58 27.20 2011-12-19 16:36:43.000 353 33383.70 356.49 2304.61 27.20 2011-12-19 16:36:45.000 353 33383.66 356.45 2304.59 27.20 2011-12-19 16:36:46.000 353 33383.69 356.53 2304.59 27.20 2011-12-19 16:36:47.000 353 33383.73 356.52 2304.62 27.20 2011-12-19 16:36:48.000 353 33383.74 356.53 2304.61 27.20 2011-12-19 16:36:49.000 353 33383.61 356.49 2304.62 27.20 2011-12-19 16:36:50.000 353 33383.90 356.47 2304.67 27.20 2011-12-19 16:36:51.000 353 33383.72 356.49 2304.61 27.20 2011-12-19 16:36:52.000 353 33383.81 356.46 2304.71 27.20 2011-12-19 16:36:53.000 353 33383.87 356.48 2304.61 27.20 2011-12-19 16:36:54.000 353 33383.75 356.48 2304.66 27.20 2011-12-19 16:36:55.000 353 33383.69 356.45 2304.67 27.20 2011-12-19 16:36:56.000 353 33383.74 356.47 2304.57 27.20 2011-12-19 16:36:57.000 353 33383.66 356.50 2304.62 27.20 2011-12-19 16:36:58.000 353 33383.77 356.45 2304.56 27.20 2011-12-19 16:36:59.000 353 33383.65 356.43 2304.69 27.20 2011-12-19 16:37:00.000 353 33383.72 356.45 2304.66 27.20 2011-12-19 16:37:01.000 353 33383.72 356.43 2304.61 27.20 2011-12-19 16:37:02.000 353 33383.77 356.46 2304.58 27.20 2011-12-19 16:37:03.000 353 33383.72 356.45 2304.57 27.20 2011-12-19 16:37:04.000 353 33383.80 356.50 2304.52 27.20 2011-12-19 16:37:05.000 353 33383.78 356.44 2304.69 27.20 2011-12-19 16:37:06.000 353 33383.72 356.49 2304.55 27.20 2011-12-19 16:37:07.000 353 33383.66 356.50 2304.71 27.20 2011-12-19 16:37:08.000 353 33383.83 356.45 2304.62 27.20 2011-12-19 16:37:09.000 353 33383.83 356.43 2304.61 27.20 2011-12-19 16:37:10.000 353 33383.82 356.46 2304.58 27.20 2011-12-19 16:37:11.000 353 33383.76 356.49 2304.57 27.20 2011-12-19 16:37:12.000 353 33383.82 356.49 2304.58 27.20 2011-12-19 16:37:13.000 353 33383.71 356.47 2304.62 27.20 2011-12-19 16:37:14.000 353 33383.80 356.44 2304.71 27.20 2011-12-19 16:37:15.000 353 33383.79 356.46 2304.67 27.20 2011-12-19 16:37:16.000 353 33383.78 356.46 2304.68 27.20 2011-12-19 16:37:17.000 353 33383.82 356.48 2304.61 27.20 2011-12-19 16:37:18.000 353 33383.81 356.50 2304.55 27.20 2011-12-19 16:37:19.000 353 33383.86 356.48 2304.58 27.20 2011-12-19 16:37:20.000 353 33383.75 356.44 2304.70 27.20 2011-12-19 16:37:21.000 353 33383.77 356.44 2304.57 27.20 2011-12-19 16:37:22.000 353 33383.81 356.48 2304.66 27.20 2011-12-19 16:37:23.000 353 33383.82 356.47 2304.70 27.20 2011-12-19 16:37:24.000 353 33383.77 356.46 2304.59 27.20 2011-12-19 16:37:24.000 353 33383.76 356.50 2304.57 27.20 2011-12-19 16:37:26.000 353 33383.75 356.47 2304.66 27.20 2011-12-19 16:37:27.000 353 33383.74 356.44 2304.66 27.20 2011-12-19 16:37:28.000 353 33383.76 356.47 2304.63 27.20 2011-12-19 16:37:29.000 353 33383.81 356.45 2304.63 27.20 2011-12-19 16:37:30.000 353 33383.82 356.46 2304.59 27.20 2011-12-19 16:37:31.000 353 33383.81 356.49 2304.55 27.20 2011-12-19 16:37:32.000 353 33383.78 356.47 2304.62 27.20 2011-12-19 16:37:33.000 353 33383.72 356.47 2304.64 27.20 2011-12-19 16:37:34.000 353 33383.77 356.49 2304.57 27.20 2011-12-19 16:37:35.000 353 33383.75 356.46 2304.66 27.20 2011-12-19 16:37:36.000 353 33383.78 356.46 2304.61 27.20 2011-12-19 16:37:37.000 353 33383.79 356.51 2304.63 27.20 2011-12-19 16:37:37.000 353 33383.70 356.47 2304.65 27.20 2011-12-19 16:37:39.000 353 33383.72 356.50 2304.59 27.20 2011-12-19 16:37:40.000 353 33383.78 356.52 2304.60 27.20 2011-12-19 16:37:41.000 353 33383.74 356.53 2304.67 27.20 2011-12-19 16:37:42.000 353 33383.81 356.48 2304.60 27.20 2011-12-19 16:37:43.000 353 33383.81 356.49 2304.57 27.20 2011-12-19 16:37:44.000 353 33383.74 356.52 2304.58 27.20 2011-12-19 16:37:45.000 353 33383.76 356.49 2304.62 27.20 2011-12-19 16:37:46.000 353 33383.77 356.49 2304.61 27.20 2011-12-19 16:37:47.000 353 33383.77 356.54 2304.58 27.20 2011-12-19 16:37:48.000 353 33383.82 356.52 2304.65 27.20 2011-12-19 16:37:49.000 353 33383.77 356.51 2304.64 27.20 2011-12-19 16:37:50.000 353 33383.78 356.49 2304.62 27.20 2011-12-19 16:37:51.000 353 33383.78 356.46 2304.68 27.20 2011-12-19 16:37:52.000 353 33383.76 356.53 2304.62 27.20 2011-12-19 16:37:53.000 353 33383.87 356.49 2304.62 27.20 2011-12-19 16:37:54.000 353 33383.90 356.46 2304.70 27.20 2011-12-19 16:37:55.000 353 33383.75 356.49 2304.59 27.20 2011-12-19 16:37:56.000 353 33383.89 356.50 2304.64 27.20 2011-12-19 16:37:57.000 353 33383.81 356.47 2304.63 27.20 2011-12-19 16:37:58.000 353 33383.74 356.51 2304.64 27.20 2011-12-19 16:37:59.000 353 33383.81 356.44 2304.63 27.20 2011-12-19 16:38:00.000 353 33383.80 356.48 2304.64 27.20 2011-12-19 16:38:01.000 353 33383.78 356.43 2304.74 27.20 2011-12-19 16:38:02.000 353 33383.86 356.40 2304.64 27.20 2011-12-19 16:38:03.000 353 33383.74 356.41 2304.67 27.20 2011-12-19 16:38:04.000 353 33383.91 356.40 2304.69 27.20 2011-12-19 16:38:05.000 353 33383.83 356.44 2304.67 27.20 2011-12-19 16:38:06.000 353 33383.90 356.40 2304.67 27.20 2011-12-19 16:38:07.000 353 33383.83 356.44 2304.58 27.20 2011-12-19 16:38:08.000 353 33383.88 356.44 2304.67 27.20 2011-12-19 16:38:09.000 353 33383.77 356.41 2304.70 27.20 2011-12-19 16:38:10.000 353 33383.76 356.44 2304.68 27.20 2011-12-19 16:38:11.000 353 33383.94 356.44 2304.71 27.20 2011-12-19 16:38:12.000 353 33383.90 356.48 2304.66 27.20 2011-12-19 16:38:13.000 353 33383.88 356.42 2304.64 27.20 2011-12-19 16:38:14.000 353 33383.81 356.43 2304.71 27.20 2011-12-19 16:38:15.000 353 33383.75 356.44 2304.66 27.20 2011-12-19 16:38:16.000 353 33383.80 356.49 2304.70 27.20 2011-12-19 16:38:17.000 353 33383.82 356.50 2304.66 27.20 2011-12-19 16:38:18.000 353 33383.75 356.49 2304.63 27.20 2011-12-19 16:38:18.000 353 33383.78 356.47 2304.68 27.20 2011-12-19 16:38:20.000 353 33383.75 356.43 2304.67 27.20 2011-12-19 16:38:21.000 353 33383.85 356.44 2304.67 27.20 2011-12-19 16:38:22.000 353 33383.94 356.45 2304.72 27.20 2011-12-19 16:38:23.000 353 33383.84 356.46 2304.70 27.20 2011-12-19 16:38:24.000 353 33383.81 356.43 2304.61 27.20 2011-12-19 16:38:25.000 353 33383.85 356.41 2304.72 27.20 2011-12-19 16:38:26.000 353 33383.90 356.44 2304.63 27.20 2011-12-19 16:38:27.000 353 33383.86 356.44 2304.67 27.20 2011-12-19 16:38:28.000 353 33383.83 356.44 2304.70 27.20 2011-12-19 16:38:29.000 353 33383.92 356.36 2304.68 27.20 2011-12-19 16:38:30.000 353 33383.89 356.39 2304.67 27.20 2011-12-19 16:38:31.000 353 33383.89 356.40 2304.64 27.20 2011-12-19 16:38:31.000 353 33383.87 356.37 2304.67 27.20 2011-12-19 16:38:33.000 353 33383.89 356.34 2304.68 27.20 2011-12-19 16:38:34.000 353 33383.96 356.45 2304.62 27.20 2011-12-19 16:38:35.000 353 33383.84 356.38 2304.65 27.20 2011-12-19 16:38:36.000 353 33383.86 356.44 2304.65 27.20 2011-12-19 16:38:37.000 353 33383.90 356.41 2304.63 27.20 2011-12-19 16:38:38.000 353 33383.83 356.38 2304.64 27.20 2011-12-19 16:38:39.000 353 33383.86 356.38 2304.67 27.20 2011-12-19 16:38:40.000 353 33383.92 356.44 2304.68 27.20 2011-12-19 16:38:41.000 353 33383.88 356.40 2304.59 27.20 2011-12-19 16:38:42.000 353 33383.91 356.41 2304.69 27.20 2011-12-19 16:38:43.000 353 33383.86 356.40 2304.73 27.20 2011-12-19 16:38:44.000 353 33383.93 356.39 2304.62 27.20 2011-12-19 16:38:45.000 353 33383.89 356.41 2304.68 27.20 2011-12-19 16:38:46.000 353 33383.87 356.40 2304.71 27.20 2011-12-19 16:38:47.000 353 33383.82 356.43 2304.71 27.20 2011-12-19 16:38:48.000 353 33383.78 356.41 2304.74 27.20 2011-12-19 16:38:49.000 353 33383.74 356.40 2304.71 27.20 2011-12-19 16:38:50.000 353 33383.94 356.44 2304.69 27.20 2011-12-19 16:38:51.000 353 33383.79 356.41 2304.68 27.20 2011-12-19 16:38:52.000 353 33383.87 356.43 2304.63 27.20 2011-12-19 16:38:53.000 353 33383.90 356.37 2304.73 27.20 2011-12-19 16:38:54.000 353 33383.91 356.42 2304.74 27.20 2011-12-19 16:38:55.000 353 33383.84 356.41 2304.71 27.20 2011-12-19 16:38:56.000 353 33383.88 356.39 2304.64 27.20 2011-12-19 16:38:57.000 353 33383.82 356.42 2304.67 27.20 2011-12-19 16:38:58.000 353 33383.86 356.41 2304.77 27.20 2011-12-19 16:38:59.000 353 33383.84 356.40 2304.79 27.20 2011-12-19 16:39:00.000 353 33383.91 356.40 2304.71 27.20 2011-12-19 16:39:01.000 353 33383.92 356.41 2304.77 27.20 2011-12-19 16:39:02.000 353 33383.98 356.41 2304.66 27.20 2011-12-19 16:39:03.000 353 33383.83 356.37 2304.67 27.20 2011-12-19 16:39:04.000 353 33383.77 356.41 2304.68 27.20 2011-12-19 16:39:05.000 353 33383.86 356.36 2304.76 27.20 2011-12-19 16:39:06.000 353 33383.88 356.38 2304.69 27.20 2011-12-19 16:39:07.000 353 33383.86 356.42 2304.72 27.20 2011-12-19 16:39:08.000 353 33383.76 356.44 2304.67 27.20 2011-12-19 16:39:09.000 353 33383.72 356.39 2304.68 27.20 2011-12-19 16:39:10.000 353 33383.78 356.38 2304.73 27.20 2011-12-19 16:39:11.000 353 33383.93 356.41 2304.66 27.20 2011-12-19 16:39:12.000 353 33383.74 356.37 2304.73 27.20 2011-12-19 16:39:12.000 353 33383.84 356.34 2304.76 27.20 2011-12-19 16:39:14.000 353 33383.74 356.36 2304.71 27.20 2011-12-19 16:39:15.000 353 33383.75 356.35 2304.71 27.20 2011-12-19 16:39:16.000 353 33383.80 356.41 2304.70 27.20 2011-12-19 16:39:17.000 353 33383.85 356.35 2304.73 27.20 2011-12-19 16:39:18.000 353 33383.77 356.40 2304.83 27.20 2011-12-19 16:39:19.000 353 33383.74 356.39 2304.77 27.20 2011-12-19 16:39:20.000 353 33383.75 356.42 2304.80 27.20 2011-12-19 16:39:21.000 353 33383.78 356.38 2304.79 27.20 2011-12-19 16:39:22.000 353 33383.77 356.42 2304.73 27.20 2011-12-19 16:39:23.000 353 33383.72 356.39 2304.71 27.20 2011-12-19 16:39:24.000 353 33383.76 356.42 2304.76 27.20 2011-12-19 16:39:25.000 353 33383.71 356.39 2304.84 27.20 2011-12-19 16:39:25.000 353 33383.76 356.37 2304.78 27.20 2011-12-19 16:39:27.000 353 33383.72 356.35 2304.73 27.20 2011-12-19 16:39:28.000 353 33383.78 356.39 2304.72 27.20 2011-12-19 16:39:29.000 353 33383.72 356.39 2304.84 27.20 2011-12-19 16:39:30.000 353 33383.69 356.38 2304.74 27.20 2011-12-19 16:39:31.000 353 33383.72 356.38 2304.78 27.20 2011-12-19 16:39:32.000 353 33383.72 356.35 2304.80 27.20 2011-12-19 16:39:33.000 353 33383.71 356.39 2304.79 27.20 2011-12-19 16:39:34.000 353 33383.69 356.42 2304.84 27.20 2011-12-19 16:39:35.000 353 33383.64 356.38 2304.72 27.20 2011-12-19 16:39:36.000 353 33383.74 356.40 2304.76 27.20 2011-12-19 16:39:37.000 353 33383.68 356.44 2304.76 27.20 2011-12-19 16:39:38.000 353 33383.68 356.43 2304.75 27.20 2011-12-19 16:39:39.000 353 33383.65 356.42 2304.79 27.20 2011-12-19 16:39:40.000 353 33383.61 356.45 2304.76 27.20 2011-12-19 16:39:41.000 353 33383.71 356.38 2304.77 27.20 2011-12-19 16:39:42.000 353 33383.68 356.38 2304.78 27.20 2011-12-19 16:39:43.000 353 33383.68 356.40 2304.86 27.20 2011-12-19 16:39:44.000 353 33383.69 356.41 2304.82 27.20 2011-12-19 16:39:45.000 353 33383.66 356.42 2304.77 27.20 2011-12-19 16:39:46.000 353 33383.66 356.35 2304.82 27.20 2011-12-19 16:39:47.000 353 33383.59 356.38 2304.77 27.20 2011-12-19 16:39:48.000 353 33383.75 356.38 2304.85 27.20 2011-12-19 16:39:49.000 353 33383.65 356.42 2304.77 27.20 2011-12-19 16:39:50.000 353 33383.73 356.36 2304.75 27.20 2011-12-19 16:39:51.000 353 33383.71 356.33 2304.73 27.20 2011-12-19 16:39:52.000 353 33383.75 356.35 2304.68 27.20 2011-12-19 16:39:53.000 353 33383.71 356.33 2304.74 27.20 2011-12-19 16:39:54.000 353 33383.66 356.38 2304.82 27.20 2011-12-19 16:39:55.000 353 33383.74 356.44 2304.76 27.20 2011-12-19 16:39:56.000 353 33383.69 356.40 2304.78 27.20 2011-12-19 16:39:57.000 353 33383.69 356.40 2304.76 27.20 2011-12-19 16:39:58.000 353 33383.72 356.43 2304.80 27.20 2011-12-19 16:39:59.000 353 33383.77 356.42 2304.72 27.20 2011-12-19 16:40:00.000 353 33383.75 356.35 2304.70 27.20 2011-12-19 16:40:01.000 353 33383.77 356.40 2304.83 27.20 2011-12-19 16:40:02.000 353 33383.73 356.39 2304.81 27.20 2011-12-19 16:40:03.000 353 33383.77 356.39 2304.73 27.20 2011-12-19 16:40:04.000 353 33383.74 356.40 2304.76 27.20 2011-12-19 16:40:05.000 353 33383.77 356.42 2304.76 27.20 2011-12-19 16:40:06.000 353 33383.84 356.39 2304.77 27.20 2011-12-19 16:40:06.000 353 33383.66 356.36 2304.75 27.20 2011-12-19 16:40:08.000 353 33383.74 356.35 2304.88 27.20 2011-12-19 16:40:09.000 353 33383.70 356.34 2304.87 27.20 2011-12-19 16:40:10.000 353 33383.65 356.38 2304.80 27.20 2011-12-19 16:40:11.000 353 33383.69 356.33 2304.83 27.20 2011-12-19 16:40:12.000 353 33383.70 356.33 2304.79 27.20 2011-12-19 16:40:13.000 353 33383.76 356.35 2304.77 27.20 2011-12-19 16:40:14.000 353 33383.75 356.36 2304.82 27.20 2011-12-19 16:40:15.000 353 33383.69 356.35 2304.77 27.20 2011-12-19 16:40:16.000 353 33383.74 356.35 2304.85 27.20 2011-12-19 16:40:17.000 353 33383.62 356.38 2304.78 27.20 2011-12-19 16:40:18.000 353 33383.59 356.35 2304.85 27.20 2011-12-19 16:40:19.000 353 33383.67 356.39 2304.87 27.20 2011-12-19 16:40:19.000 353 33383.68 356.35 2304.80 27.20 2011-12-19 16:40:21.000 353 33383.63 356.37 2304.77 27.20 2011-12-19 16:40:22.000 353 33383.64 356.36 2304.84 27.20 2011-12-19 16:40:23.000 353 33383.66 356.38 2304.82 27.20 2011-12-19 16:40:24.000 353 33383.65 356.40 2304.79 27.20 2011-12-19 16:40:25.000 353 33383.69 356.40 2304.82 27.20 2011-12-19 16:40:26.000 353 33383.71 356.40 2304.82 27.20 2011-12-19 16:40:27.000 353 33383.66 356.38 2304.79 27.20 2011-12-19 16:40:28.000 353 33383.71 356.39 2304.80 27.20 2011-12-19 16:40:29.000 353 33383.57 356.42 2304.84 27.20 2011-12-19 16:40:30.000 353 33383.62 356.37 2304.81 27.20 2011-12-19 16:40:31.000 353 33383.66 356.40 2304.92 27.20 2011-12-19 16:40:32.000 353 33383.62 356.38 2304.89 27.20 2011-12-19 16:40:33.000 353 33383.62 356.38 2304.86 27.20 2011-12-19 16:40:34.000 353 33383.69 356.35 2304.84 27.20 2011-12-19 16:40:35.000 353 33383.66 356.35 2304.91 27.20 2011-12-19 16:40:36.000 353 33383.57 356.34 2304.92 27.20 2011-12-19 16:40:37.000 353 33383.55 356.37 2304.91 27.20 2011-12-19 16:40:38.000 353 33383.71 356.35 2304.85 27.20 2011-12-19 16:40:39.000 353 33383.53 356.35 2304.89 27.20 2011-12-19 16:40:40.000 353 33383.55 356.37 2304.84 27.20 2011-12-19 16:40:41.000 353 33383.65 356.32 2304.90 27.20 2011-12-19 16:40:42.000 353 33383.60 356.36 2304.91 27.20 2011-12-19 16:40:43.000 353 33383.50 356.35 2304.87 27.20 2011-12-19 16:40:44.000 353 33383.66 356.33 2304.82 27.20 2011-12-19 16:40:45.000 353 33383.52 356.36 2304.88 27.20 2011-12-19 16:40:46.000 353 33383.59 356.36 2304.89 27.20 2011-12-19 16:40:47.000 353 33383.51 356.40 2304.81 27.20 2011-12-19 16:40:48.000 353 33383.50 356.38 2304.86 27.20 2011-12-19 16:40:49.000 353 33383.55 356.40 2304.88 27.20 2011-12-19 16:40:50.000 353 33383.56 356.41 2304.86 27.20 2011-12-19 16:40:51.000 353 33383.54 356.39 2304.89 27.20 2011-12-19 16:40:52.000 353 33383.54 356.41 2304.93 27.20 2011-12-19 16:40:53.000 353 33383.50 356.40 2304.93 27.20 2011-12-19 16:40:54.000 353 33383.56 356.38 2304.88 27.20 2011-12-19 16:40:55.000 353 33383.53 356.47 2304.85 27.20 2011-12-19 16:40:56.000 353 33383.59 356.43 2304.88 27.20 2011-12-19 16:40:57.000 353 33383.49 356.43 2304.89 27.20 2011-12-19 16:40:58.000 353 33383.56 356.45 2304.92 27.20 2011-12-19 16:40:59.000 353 33383.56 356.43 2304.98 27.20 2011-12-19 16:41:00.000 353 33383.65 356.40 2304.98 27.20 2011-12-19 16:41:00.000 353 33383.49 356.41 2304.84 27.20 2011-12-19 16:41:02.000 353 33383.52 356.40 2304.86 27.20 2011-12-19 16:41:03.000 353 33383.58 356.39 2304.89 27.20 2011-12-19 16:41:04.000 353 33383.61 356.45 2304.93 27.20 2011-12-19 16:41:05.000 353 33383.61 356.41 2304.95 27.20 2011-12-19 16:41:06.000 353 33383.54 356.41 2305.00 27.20 2011-12-19 16:41:07.000 353 33383.50 356.48 2305.01 27.20 2011-12-19 16:41:08.000 353 33383.57 356.40 2304.91 27.20 2011-12-19 16:41:09.000 353 33383.47 356.40 2304.93 27.20 2011-12-19 16:41:10.000 353 33383.61 356.42 2304.96 27.20 2011-12-19 16:41:11.000 353 33383.53 356.41 2304.92 27.20 2011-12-19 16:41:12.000 353 33383.46 356.38 2304.92 27.20 2011-12-19 16:41:13.000 353 33383.51 356.41 2305.04 27.20 2011-12-19 16:41:13.000 353 33383.60 356.41 2304.91 27.20 2011-12-19 16:41:15.000 353 33383.49 356.38 2304.89 27.20 2011-12-19 16:41:16.000 353 33383.55 356.40 2304.88 27.20 2011-12-19 16:41:17.000 353 33383.55 356.44 2304.95 27.20 2011-12-19 16:41:18.000 353 33383.53 356.41 2305.02 27.20 2011-12-19 16:41:19.000 353 33383.53 356.43 2304.89 27.20 2011-12-19 16:41:20.000 353 33383.56 356.46 2304.91 27.20 2011-12-19 16:41:21.000 353 33383.58 356.49 2304.94 27.20 2011-12-19 16:41:22.000 353 33383.55 356.46 2305.00 27.20 2011-12-19 16:41:23.000 353 33383.54 356.39 2304.96 27.20 2011-12-19 16:41:24.000 353 33383.59 356.44 2304.99 27.20 2011-12-19 16:41:25.000 353 33383.54 356.41 2305.06 27.20 2011-12-19 16:41:26.000 353 33383.53 356.43 2305.03 27.20 2011-12-19 16:41:27.000 353 33383.49 356.41 2304.96 27.20 2011-12-19 16:41:28.000 353 33383.51 356.39 2304.99 27.20 2011-12-19 16:41:29.000 353 33383.53 356.44 2304.94 27.20 2011-12-19 16:41:30.000 353 33383.62 356.42 2305.04 27.20 2011-12-19 16:41:31.000 353 33383.47 356.40 2304.98 27.20 2011-12-19 16:41:32.000 353 33383.67 356.37 2304.97 27.20 2011-12-19 16:41:33.000 353 33383.59 356.36 2304.96 27.20 2011-12-19 16:41:34.000 353 33383.59 356.39 2304.99 27.20 2011-12-19 16:41:35.000 353 33383.59 356.39 2304.98 27.20 2011-12-19 16:41:36.000 353 33383.57 356.39 2305.03 27.20 2011-12-19 16:41:37.000 353 33383.37 356.39 2304.96 27.20 2011-12-19 16:41:38.000 353 33383.61 356.37 2304.99 27.20 2011-12-19 16:41:39.000 353 33383.51 356.38 2305.01 27.20 2011-12-19 16:41:40.000 353 33383.49 356.42 2305.01 27.20 2011-12-19 16:41:41.000 353 33383.57 356.42 2304.98 27.20 2011-12-19 16:41:42.000 353 33383.52 356.45 2304.92 27.20 2011-12-19 16:41:43.000 353 33383.53 356.40 2304.96 27.20 2011-12-19 16:41:44.000 353 33383.49 356.45 2304.98 27.20 2011-12-19 16:41:45.000 353 33383.56 356.43 2305.00 27.20 2011-12-19 16:41:46.000 353 33383.53 356.45 2305.04 27.20 2011-12-19 16:41:47.000 353 33383.47 356.47 2305.05 27.20 2011-12-19 16:41:48.000 353 33383.54 356.46 2305.04 27.20 2011-12-19 16:41:49.000 353 33383.63 356.45 2304.96 27.20 2011-12-19 16:41:50.000 353 33383.62 356.40 2304.94 27.20 2011-12-19 16:41:51.000 353 33383.53 356.41 2304.91 27.20 2011-12-19 16:41:52.000 353 33383.50 356.45 2305.04 27.20 2011-12-19 16:41:53.000 353 33383.48 356.37 2305.03 27.20 2011-12-19 16:41:54.000 353 33383.48 356.39 2304.93 27.20 2011-12-19 16:41:54.000 353 33383.50 356.40 2304.96 27.20 2011-12-19 16:41:56.000 353 33383.53 356.35 2305.07 27.20 2011-12-19 16:41:57.000 353 33383.53 356.31 2305.03 27.20 2011-12-19 16:41:58.000 353 33383.44 356.34 2304.98 27.20 2011-12-19 16:41:59.000 353 33383.44 356.38 2305.05 27.20 2011-12-19 16:42:00.000 353 33383.47 356.37 2304.96 27.20 2011-12-19 16:42:01.000 353 33383.56 356.40 2304.96 27.20 2011-12-19 16:42:02.000 353 33383.46 356.42 2304.98 27.20 2011-12-19 16:42:03.000 353 33383.44 356.41 2304.99 27.20 2011-12-19 16:42:04.000 353 33383.43 356.41 2304.99 27.20 2011-12-19 16:42:05.000 353 33383.50 356.43 2305.00 27.20 2011-12-19 16:42:06.000 353 33383.53 356.42 2304.96 27.20 2011-12-19 16:42:07.000 353 33383.49 356.46 2305.07 27.20 2011-12-19 16:42:07.000 353 33383.35 356.47 2305.07 27.20 2011-12-19 16:42:09.000 353 33383.39 356.46 2305.07 27.20 2011-12-19 16:42:10.000 353 33383.35 356.45 2305.06 27.20 2011-12-19 16:42:11.000 353 33383.49 356.45 2305.17 27.20 2011-12-19 16:42:12.000 353 33383.41 356.45 2305.02 27.20 2011-12-19 16:42:13.000 353 33383.43 356.50 2305.07 27.20 2011-12-19 16:42:14.000 353 33383.46 356.46 2305.01 27.20 2011-12-19 16:42:15.000 353 33383.29 356.46 2305.03 27.20 2011-12-19 16:42:16.000 353 33383.50 356.45 2305.07 27.20 2011-12-19 16:42:17.000 353 33383.49 356.44 2305.09 27.20 2011-12-19 16:42:18.000 353 33383.40 356.41 2305.07 27.20 2011-12-19 16:42:19.000 353 33383.34 356.46 2305.09 27.20 2011-12-19 16:42:20.000 353 33383.50 356.45 2305.04 27.20 2011-12-19 16:42:21.000 353 33383.37 356.42 2305.02 27.20 2011-12-19 16:42:22.000 353 33383.38 356.47 2305.10 27.20 2011-12-19 16:42:23.000 353 33383.44 356.45 2305.14 27.20 2011-12-19 16:42:24.000 353 33383.40 356.43 2305.15 27.20 2011-12-19 16:42:25.000 353 33383.36 356.49 2305.12 27.21 2011-12-19 16:42:26.000 353 33383.31 356.51 2305.17 27.20 2011-12-19 16:42:27.000 353 33383.34 356.52 2305.12 27.20 2011-12-19 16:42:28.000 353 33383.36 356.48 2305.08 27.21 2011-12-19 16:42:29.000 353 33383.38 356.52 2305.16 27.21 2011-12-19 16:42:30.000 353 33383.30 356.49 2305.16 27.21 2011-12-19 16:42:31.000 353 33383.38 356.50 2305.10 27.21 2011-12-19 16:42:32.000 353 33383.26 356.53 2305.10 27.21 2011-12-19 16:42:33.000 353 33383.27 356.54 2305.05 27.21 2011-12-19 16:42:34.000 353 33383.36 356.57 2305.08 27.20 2011-12-19 16:42:35.000 353 33383.38 356.55 2305.24 27.20 2011-12-19 16:42:36.000 353 33383.33 356.52 2305.05 27.20 2011-12-19 16:42:37.000 353 33383.26 356.53 2305.02 27.20 2011-12-19 16:42:38.000 353 33383.29 356.54 2305.17 27.21 2011-12-19 16:42:39.000 353 33383.31 356.57 2305.14 27.21 2011-12-19 16:42:40.000 353 33383.36 356.56 2305.20 27.21 2011-12-19 16:42:41.000 353 33383.29 356.55 2305.13 27.21 2011-12-19 16:42:42.000 353 33383.29 356.52 2305.19 27.20 2011-12-19 16:42:43.000 353 33383.30 356.56 2305.16 27.21 2011-12-19 16:42:44.000 353 33383.38 356.63 2305.12 27.20 2011-12-19 16:42:45.000 353 33383.32 356.58 2305.15 27.20 2011-12-19 16:42:46.000 353 33383.36 356.58 2305.10 27.20 2011-12-19 16:42:47.000 353 33383.29 356.55 2305.18 27.21 2011-12-19 16:42:48.000 353 33383.28 356.57 2305.16 27.20 2011-12-19 16:42:48.000 353 33383.29 356.57 2305.24 27.21 2011-12-19 16:42:50.000 353 33383.32 356.61 2305.14 27.20 2011-12-19 16:42:51.000 353 33383.28 356.57 2305.10 27.20 2011-12-19 16:42:52.000 353 33383.25 356.57 2305.17 27.20 2011-12-19 16:42:53.000 353 33383.26 356.58 2305.16 27.20 2011-12-19 16:42:54.000 353 33383.24 356.51 2305.08 27.20 2011-12-19 16:42:55.000 353 33383.29 356.56 2305.18 27.20 2011-12-19 16:42:56.000 353 33383.27 356.55 2305.17 27.20 2011-12-19 16:42:57.000 353 33383.28 356.57 2305.12 27.20 2011-12-19 16:42:58.000 353 33383.29 356.56 2305.28 27.20 2011-12-19 16:42:59.000 353 33383.24 356.56 2305.24 27.20 2011-12-19 16:43:00.000 353 33383.25 356.58 2305.19 27.20 2011-12-19 16:43:01.000 353 33383.13 356.57 2305.28 27.20 2011-12-19 16:43:01.000 353 33383.20 356.59 2305.26 27.20 2011-12-19 16:43:03.000 353 33383.14 356.57 2305.22 27.20 2011-12-19 16:43:04.000 353 33383.24 356.58 2305.27 27.20 2011-12-19 16:43:05.000 353 33383.19 356.57 2305.25 27.21 2011-12-19 16:43:06.000 353 33383.28 356.60 2305.31 27.20 2011-12-19 16:43:07.000 353 33383.24 356.59 2305.19 27.20 2011-12-19 16:43:08.000 353 33383.22 356.64 2305.29 27.20 2011-12-19 16:43:09.000 353 33383.21 356.60 2305.30 27.21 2011-12-19 16:43:10.000 353 33383.19 356.61 2305.20 27.21 2011-12-19 16:43:11.000 353 33383.18 356.61 2305.22 27.20 2011-12-19 16:43:12.000 353 33383.18 356.58 2305.25 27.20 2011-12-19 16:43:13.000 353 33383.22 356.59 2305.30 27.20 2011-12-19 16:43:14.000 353 33383.15 356.60 2305.23 27.20 2011-12-19 16:43:15.000 353 33383.21 356.60 2305.24 27.20 2011-12-19 16:43:16.000 353 33383.18 356.61 2305.20 27.20 2011-12-19 16:43:17.000 353 33383.23 356.59 2305.29 27.20 2011-12-19 16:43:18.000 353 33383.22 356.65 2305.27 27.20 2011-12-19 16:43:19.000 353 33383.21 356.63 2305.37 27.21 2011-12-19 16:43:20.000 353 33383.08 356.61 2305.22 27.20 2011-12-19 16:43:21.000 353 33383.10 356.60 2305.24 27.21 2011-12-19 16:43:22.000 353 33383.17 356.62 2305.22 27.20 2011-12-19 16:43:23.000 353 33383.19 356.62 2305.23 27.21 2011-12-19 16:43:24.000 353 33383.29 356.63 2305.25 27.21 2011-12-19 16:43:25.000 353 33383.19 356.61 2305.34 27.21 2011-12-19 16:43:26.000 353 33383.18 356.61 2305.27 27.21 2011-12-19 16:43:27.000 353 33383.16 356.60 2305.29 27.21 2011-12-19 16:43:28.000 353 33383.25 356.68 2305.23 27.21 2011-12-19 16:43:29.000 353 33383.19 356.63 2305.24 27.21 2011-12-19 16:43:30.000 353 33383.13 356.62 2305.32 27.21 2011-12-19 16:43:31.000 353 33383.14 356.66 2305.23 27.21 2011-12-19 16:43:32.000 353 33383.10 356.64 2305.34 27.21 2011-12-19 16:43:33.000 353 33383.11 356.64 2305.37 27.21 2011-12-19 16:43:34.000 353 33383.13 356.65 2305.35 27.21 2011-12-19 16:43:35.000 353 33383.13 356.62 2305.32 27.21 2011-12-19 16:43:36.000 353 33382.99 356.62 2305.23 27.21 2011-12-19 16:43:37.000 353 33383.21 356.66 2305.26 27.21 2011-12-19 16:43:38.000 353 33383.17 356.63 2305.38 27.21 2011-12-19 16:43:39.000 353 33383.10 356.64 2305.33 27.21 2011-12-19 16:43:40.000 353 33383.20 356.67 2305.36 27.21 2011-12-19 16:43:41.000 353 33383.18 356.64 2305.38 27.21 2011-12-19 16:43:42.000 353 33383.18 356.67 2305.31 27.21 2011-12-19 16:43:42.000 353 33383.15 356.67 2305.37 27.21 2011-12-19 16:43:44.000 353 33383.13 356.69 2305.43 27.21 2011-12-19 16:43:45.000 353 33383.14 356.64 2305.36 27.21 2011-12-19 16:43:46.000 353 33383.17 356.65 2305.43 27.21 2011-12-19 16:43:47.000 353 33383.12 356.68 2305.30 27.21 2011-12-19 16:43:48.000 353 33383.13 356.65 2305.33 27.21 2011-12-19 16:43:49.000 353 33383.15 356.69 2305.32 27.21 2011-12-19 16:43:50.000 353 33383.16 356.71 2305.36 27.21 2011-12-19 16:43:51.000 353 33383.11 356.66 2305.33 27.21 2011-12-19 16:43:52.000 353 33383.13 356.67 2305.39 27.21 2011-12-19 16:43:53.000 353 33383.15 356.73 2305.36 27.21 2011-12-19 16:43:54.000 353 33383.09 356.69 2305.33 27.21 2011-12-19 16:43:55.000 353 33383.07 356.70 2305.39 27.21 2011-12-19 16:43:55.000 353 33383.12 356.66 2305.47 27.21 2011-12-19 16:43:57.000 353 33383.12 356.69 2305.27 27.21 2011-12-19 16:43:58.000 353 33383.10 356.69 2305.37 27.21 2011-12-19 16:43:59.000 353 33383.16 356.73 2305.34 27.21 2011-12-19 16:44:00.000 353 33383.08 356.74 2305.32 27.21 2011-12-19 16:44:01.000 353 33383.15 356.77 2305.42 27.21 2011-12-19 16:44:02.000 353 33383.06 356.76 2305.42 27.21 2011-12-19 16:44:03.000 353 33383.06 356.76 2305.42 27.21 2011-12-19 16:44:04.000 353 33383.06 356.77 2305.45 27.21 2011-12-19 16:44:05.000 353 33383.09 356.74 2305.39 27.21 2011-12-19 16:44:06.000 353 33383.10 356.78 2305.45 27.21 2011-12-19 16:44:07.000 353 33383.11 356.83 2305.43 27.21 2011-12-19 16:44:08.000 353 33383.09 356.74 2305.44 27.21 2011-12-19 16:44:09.000 353 33383.03 356.75 2305.43 27.21 2011-12-19 16:44:10.000 353 33383.03 356.79 2305.43 27.21 2011-12-19 16:44:11.000 353 33383.02 356.77 2305.40 27.21 2011-12-19 16:44:12.000 353 33383.00 356.78 2305.47 27.21 2011-12-19 16:44:13.000 353 33383.06 356.73 2305.39 27.21 2011-12-19 16:44:14.000 353 33383.03 356.75 2305.43 27.21 2011-12-19 16:44:15.000 353 33383.03 356.76 2305.36 27.21 2011-12-19 16:44:16.000 353 33383.04 356.73 2305.43 27.21 2011-12-19 16:44:17.000 353 33383.02 356.77 2305.43 27.21 2011-12-19 16:44:18.000 353 33383.05 356.85 2305.43 27.21 2011-12-19 16:44:19.000 353 33383.06 356.79 2305.54 27.21 2011-12-19 16:44:20.000 353 33383.03 356.77 2305.57 27.21 2011-12-19 16:44:21.000 353 33383.03 356.79 2305.52 27.21 2011-12-19 16:44:22.000 353 33383.00 356.82 2305.41 27.21 2011-12-19 16:44:23.000 353 33383.01 356.82 2305.53 27.21 2011-12-19 16:44:24.000 353 33383.01 356.81 2305.43 27.21 2011-12-19 16:44:25.000 353 33383.00 356.80 2305.51 27.21 2011-12-19 16:44:26.000 353 33382.99 356.84 2305.45 27.21 2011-12-19 16:44:27.000 353 33382.94 356.82 2305.46 27.21 2011-12-19 16:44:28.000 353 33383.04 356.86 2305.54 27.21 2011-12-19 16:44:29.000 353 33382.94 356.85 2305.40 27.21 2011-12-19 16:44:30.000 353 33382.97 356.82 2305.40 27.21 2011-12-19 16:44:31.000 353 33382.91 356.88 2305.41 27.21 2011-12-19 16:44:32.000 353 33382.97 356.86 2305.58 27.21 2011-12-19 16:44:33.000 353 33382.89 356.88 2305.60 27.21 2011-12-19 16:44:34.000 353 33382.91 356.91 2305.49 27.21 2011-12-19 16:44:35.000 353 33382.97 356.87 2305.51 27.21 2011-12-19 16:44:36.000 353 33382.91 356.87 2305.56 27.21 2011-12-19 16:44:36.000 353 33382.91 356.90 2305.45 27.21 2011-12-19 16:44:38.000 353 33382.85 356.86 2305.54 27.21 2011-12-19 16:44:39.000 353 33382.88 356.85 2305.50 27.21 2011-12-19 16:44:40.000 353 33382.91 356.90 2305.55 27.21 2011-12-19 16:44:41.000 353 33382.90 356.89 2305.55 27.21 2011-12-19 16:44:42.000 353 33382.82 356.89 2305.62 27.21 2011-12-19 16:44:43.000 353 33382.97 356.90 2305.52 27.21 2011-12-19 16:44:44.000 353 33382.91 356.93 2305.57 27.21 2011-12-19 16:44:45.000 353 33382.83 356.91 2305.54 27.21 2011-12-19 16:44:46.000 353 33382.84 356.99 2305.49 27.21 2011-12-19 16:44:47.000 353 33382.97 356.90 2305.63 27.21 2011-12-19 16:44:48.000 353 33382.91 356.96 2305.53 27.21 2011-12-19 16:44:49.000 353 33382.90 356.92 2305.62 27.21 2011-12-19 16:44:49.000 353 33382.84 356.94 2305.60 27.21 2011-12-19 16:44:51.000 353 33382.83 356.94 2305.60 27.21 2011-12-19 16:44:52.000 353 33382.85 356.94 2305.66 27.21 2011-12-19 16:44:53.000 353 33382.81 356.96 2305.64 27.21 2011-12-19 16:44:54.000 353 33382.79 356.97 2305.61 27.21 2011-12-19 16:44:55.000 353 33382.89 356.95 2305.57 27.21 2011-12-19 16:44:56.000 353 33382.79 356.97 2305.63 27.21 2011-12-19 16:44:57.000 353 33382.82 356.98 2305.66 27.21 2011-12-19 16:44:58.000 353 33382.84 357.01 2305.55 27.21 2011-12-19 16:44:59.000 353 33382.79 357.02 2305.60 27.21 2011-12-19 16:45:00.000 353 33382.79 356.97 2305.70 27.21 2011-12-19 16:45:01.000 353 33382.84 357.01 2305.68 27.21 2011-12-19 16:45:02.000 353 33382.68 357.03 2305.63 27.21 2011-12-19 16:45:03.000 353 33382.72 357.03 2305.60 27.21 2011-12-19 16:45:04.000 353 33382.75 357.02 2305.60 27.21 2011-12-19 16:45:05.000 353 33382.76 357.00 2305.63 27.21 2011-12-19 16:45:06.000 353 33382.61 357.03 2305.62 27.21 2011-12-19 16:45:07.000 353 33382.82 357.05 2305.60 27.21 2011-12-19 16:45:08.000 353 33382.76 357.02 2305.66 27.21 2011-12-19 16:45:09.000 353 33382.73 356.99 2305.70 27.21 2011-12-19 16:45:10.000 353 33382.79 357.07 2305.65 27.21 2011-12-19 16:45:11.000 353 33382.85 357.08 2305.70 27.21 2011-12-19 16:45:12.000 353 33382.76 357.10 2305.69 27.21 2011-12-19 16:45:13.000 353 33382.81 357.05 2305.66 27.21 2011-12-19 16:45:14.000 353 33382.85 357.03 2305.73 27.21 2011-12-19 16:45:15.000 353 33382.70 357.01 2305.68 27.21 2011-12-19 16:45:16.000 353 33382.71 357.04 2305.70 27.21 2011-12-19 16:45:17.000 353 33382.78 357.06 2305.73 27.21 2011-12-19 16:45:18.000 353 33382.75 357.05 2305.63 27.21 2011-12-19 16:45:19.000 353 33382.85 357.08 2305.72 27.21 2011-12-19 16:45:20.000 353 33382.82 357.06 2305.67 27.21 2011-12-19 16:45:21.000 353 33382.82 357.09 2305.66 27.21 2011-12-19 16:45:22.000 353 33382.82 357.08 2305.71 27.21 2011-12-19 16:45:23.000 353 33382.89 357.05 2305.68 27.21 2011-12-19 16:45:24.000 353 33382.82 357.08 2305.68 27.21 2011-12-19 16:45:25.000 353 33382.76 357.11 2305.67 27.21 2011-12-19 16:45:26.000 353 33382.83 357.14 2305.64 27.21 2011-12-19 16:45:27.000 353 33382.82 357.11 2305.66 27.21 2011-12-19 16:45:28.000 353 33382.88 357.13 2305.69 27.21 2011-12-19 16:45:29.000 353 33382.91 357.11 2305.72 27.21 2011-12-19 16:45:30.000 353 33382.84 357.11 2305.70 27.21 2011-12-19 16:45:30.000 353 33382.89 357.07 2305.73 27.21 2011-12-19 16:45:32.000 353 33382.95 357.05 2305.74 27.21 2011-12-19 16:45:33.000 353 33382.84 357.02 2305.67 27.21 2011-12-19 16:45:34.000 353 33382.82 357.11 2305.67 27.21 2011-12-19 16:45:35.000 353 33382.84 357.09 2305.66 27.21 2011-12-19 16:45:36.000 353 33382.83 357.08 2305.73 27.21 2011-12-19 16:45:37.000 353 33382.85 357.05 2305.64 27.21 2011-12-19 16:45:38.000 353 33382.74 357.08 2305.72 27.21 2011-12-19 16:45:39.000 353 33382.81 357.05 2305.63 27.21 2011-12-19 16:45:40.000 353 33382.84 357.05 2305.77 27.21 2011-12-19 16:45:41.000 353 33382.84 357.11 2305.73 27.21 2011-12-19 16:45:42.000 353 33382.88 357.07 2305.70 27.21 2011-12-19 16:45:43.000 353 33382.88 357.08 2305.69 27.21 2011-12-19 16:45:43.000 353 33382.93 357.10 2305.73 27.21 2011-12-19 16:45:45.000 353 33382.83 357.11 2305.73 27.21 2011-12-19 16:45:46.000 353 33382.93 357.13 2305.80 27.21 2011-12-19 16:45:47.000 353 33382.88 357.12 2305.74 27.21 2011-12-19 16:45:48.000 353 33382.85 357.11 2305.73 27.21 2011-12-19 16:45:49.000 353 33382.85 357.16 2305.74 27.21 2011-12-19 16:45:50.000 353 33382.87 357.16 2305.75 27.21 2011-12-19 16:45:51.000 353 33382.78 357.17 2305.71 27.21 2011-12-19 16:45:52.000 353 33382.86 357.15 2305.73 27.21 2011-12-19 16:45:53.000 353 33382.86 357.15 2305.70 27.21 2011-12-19 16:45:54.000 353 33382.90 357.14 2305.70 27.21 2011-12-19 16:45:55.000 353 33382.77 357.19 2305.76 27.21 2011-12-19 16:45:56.000 353 33382.75 357.18 2305.79 27.21 2011-12-19 16:45:57.000 353 33382.80 357.19 2305.73 27.21 2011-12-19 16:45:58.000 353 33382.73 357.20 2305.84 27.21 2011-12-19 16:45:59.000 353 33382.82 357.18 2305.82 27.21 2011-12-19 16:46:00.000 353 33382.78 357.15 2305.75 27.21 2011-12-19 16:46:01.000 353 33382.79 357.14 2305.78 27.21 2011-12-19 16:46:02.000 353 33382.79 357.14 2305.78 27.21 2011-12-19 16:46:03.000 353 33382.76 357.12 2305.73 27.21 2011-12-19 16:46:04.000 353 33382.85 357.19 2305.74 27.21 2011-12-19 16:46:05.000 353 33382.86 357.17 2305.74 27.21 2011-12-19 16:46:06.000 353 33382.87 357.15 2305.76 27.21 2011-12-19 16:46:07.000 353 33382.69 357.21 2305.79 27.21 2011-12-19 16:46:08.000 353 33382.81 357.18 2305.69 27.21 2011-12-19 16:46:09.000 353 33382.79 357.20 2305.81 27.21 2011-12-19 16:46:10.000 353 33382.78 357.19 2305.86 27.21 2011-12-19 16:46:11.000 353 33382.81 357.28 2305.78 27.21 2011-12-19 16:46:12.000 353 33382.71 357.26 2305.74 27.21 2011-12-19 16:46:13.000 353 33382.74 357.20 2305.79 27.21 2011-12-19 16:46:14.000 353 33382.66 357.22 2305.83 27.21 2011-12-19 16:46:15.000 353 33382.62 357.22 2305.79 27.21 2011-12-19 16:46:16.000 353 33382.82 357.23 2305.79 27.21 2011-12-19 16:46:17.000 353 33382.74 357.22 2305.82 27.21 2011-12-19 16:46:18.000 353 33382.74 357.21 2305.78 27.21 2011-12-19 16:46:19.000 353 33382.74 357.19 2305.80 27.21 2011-12-19 16:46:20.000 353 33382.70 357.23 2305.79 27.21 2011-12-19 16:46:21.000 353 33382.63 357.23 2305.84 27.21 2011-12-19 16:46:22.000 353 33382.63 357.24 2305.82 27.21 2011-12-19 16:46:23.000 353 33382.74 357.20 2305.85 27.21 2011-12-19 16:46:24.000 353 33382.71 357.22 2305.82 27.21 2011-12-19 16:46:24.000 353 33382.66 357.24 2305.82 27.21 2011-12-19 16:46:26.000 353 33382.72 357.23 2305.81 27.21 2011-12-19 16:46:27.000 353 33382.63 357.22 2305.80 27.21 2011-12-19 16:46:28.000 353 33382.66 357.21 2305.88 27.21 2011-12-19 16:46:29.000 353 33382.69 357.23 2305.84 27.21 2011-12-19 16:46:30.000 353 33382.64 357.27 2305.85 27.21 2011-12-19 16:46:31.000 353 33382.69 357.23 2305.72 27.21 2011-12-19 16:46:32.000 353 33382.63 357.21 2305.84 27.21 2011-12-19 16:46:33.000 353 33382.59 357.22 2305.82 27.21 2011-12-19 16:46:34.000 353 33382.71 357.27 2305.82 27.21 2011-12-19 16:46:35.000 353 33382.64 357.23 2305.83 27.21 2011-12-19 16:46:36.000 353 33382.66 357.22 2305.79 27.21 2011-12-19 16:46:37.000 353 33382.64 357.25 2305.86 27.21 2011-12-19 16:46:37.000 353 33382.62 357.19 2305.86 27.21 2011-12-19 16:46:39.000 353 33382.53 357.17 2305.80 27.21 2011-12-19 16:46:40.000 353 33382.57 357.30 2305.81 27.21 2011-12-19 16:46:41.000 353 33382.60 357.25 2305.80 27.21 2011-12-19 16:46:42.000 353 33382.50 357.27 2305.86 27.21 2011-12-19 16:46:43.000 353 33382.62 357.22 2305.93 27.21 2011-12-19 16:46:44.000 353 33382.62 357.25 2305.88 27.21 2011-12-19 16:46:45.000 353 33382.53 357.23 2305.85 27.21 2011-12-19 16:46:46.000 353 33382.55 357.25 2305.86 27.21 2011-12-19 16:46:47.000 353 33382.46 357.24 2305.92 27.21 2011-12-19 16:46:48.000 353 33382.56 357.27 2305.86 27.21 2011-12-19 16:46:49.000 353 33382.60 357.27 2305.90 27.21 2011-12-19 16:46:50.000 353 33382.56 357.25 2305.88 27.21 2011-12-19 16:46:51.000 353 33382.50 357.25 2305.86 27.21 2011-12-19 16:46:52.000 353 33382.61 357.26 2305.81 27.21 2011-12-19 16:46:53.000 353 33382.60 357.29 2305.89 27.21 2011-12-19 16:46:54.000 353 33382.51 357.23 2305.83 27.21 2011-12-19 16:46:55.000 353 33382.51 357.23 2305.89 27.21 2011-12-19 16:46:56.000 353 33382.53 357.26 2305.86 27.21 2011-12-19 16:46:57.000 353 33382.50 357.26 2305.91 27.21 2011-12-19 16:46:58.000 353 33382.59 357.26 2305.89 27.21 2011-12-19 16:46:59.000 353 33382.56 357.29 2305.89 27.21 2011-12-19 16:47:00.000 353 33382.46 357.27 2305.80 27.21 2011-12-19 16:47:01.000 353 33382.57 357.28 2305.85 27.21 2011-12-19 16:47:02.000 353 33382.44 357.24 2305.89 27.21 2011-12-19 16:47:03.000 353 33382.48 357.23 2305.84 27.21 2011-12-19 16:47:04.000 353 33382.44 357.23 2305.90 27.21 2011-12-19 16:47:05.000 353 33382.52 357.21 2305.85 27.21 2011-12-19 16:47:06.000 353 33382.43 357.24 2305.86 27.21 2011-12-19 16:47:07.000 353 33382.45 357.28 2305.93 27.21 2011-12-19 16:47:08.000 353 33382.35 357.27 2305.90 27.21 2011-12-19 16:47:09.000 353 33382.44 357.24 2305.91 27.21 2011-12-19 16:47:10.000 353 33382.53 357.30 2305.94 27.21 2011-12-19 16:47:11.000 353 33382.46 357.33 2305.87 27.21 2011-12-19 16:47:12.000 353 33382.51 357.31 2306.05 27.21 2011-12-19 16:47:13.000 353 33382.43 357.31 2305.80 27.21 2011-12-19 16:47:14.000 353 33382.62 357.31 2305.88 27.21 2011-12-19 16:47:15.000 353 33382.48 357.31 2305.86 27.21 2011-12-19 16:47:16.000 353 33382.35 357.27 2305.90 27.21 2011-12-19 16:47:17.000 353 33382.49 357.31 2305.88 27.21 2011-12-19 16:47:18.000 353 33382.48 357.32 2305.79 27.21 2011-12-19 16:47:18.000 353 33382.47 357.28 2305.89 27.21 2011-12-19 16:47:20.000 353 33382.44 357.28 2305.87 27.21 2011-12-19 16:47:21.000 353 33382.39 357.26 2305.89 27.21 2011-12-19 16:47:22.000 353 33382.45 357.28 2305.88 27.21 2011-12-19 16:47:23.000 353 33382.44 357.31 2305.95 27.21 2011-12-19 16:47:24.000 353 33382.37 357.23 2305.94 27.21 2011-12-19 16:47:25.000 353 33382.40 357.34 2305.92 27.21 2011-12-19 16:47:26.000 353 33382.39 357.25 2306.00 27.21 2011-12-19 16:47:27.000 353 33382.39 357.27 2306.04 27.21 2011-12-19 16:47:28.000 353 33382.35 357.28 2305.96 27.21 2011-12-19 16:47:29.000 353 33382.41 357.26 2305.91 27.21 2011-12-19 16:47:30.000 353 33382.31 357.28 2306.00 27.21 2011-12-19 16:47:31.000 353 33382.33 357.27 2305.91 27.21 2011-12-19 16:47:31.000 353 33382.34 357.25 2306.01 27.21 2011-12-19 16:47:33.000 353 33382.35 357.23 2305.96 27.21 2011-12-19 16:47:34.000 353 33382.36 357.26 2305.97 27.21 2011-12-19 16:47:35.000 353 33382.36 357.27 2305.94 27.21 2011-12-19 16:47:36.000 353 33382.36 357.26 2306.03 27.21 2011-12-19 16:47:37.000 353 33382.42 357.30 2305.93 27.21 2011-12-19 16:47:38.000 353 33382.21 357.27 2306.00 27.21 2011-12-19 16:47:39.000 353 33382.34 357.25 2305.97 27.21 2011-12-19 16:47:40.000 353 33382.39 357.24 2305.92 27.21 2011-12-19 16:47:41.000 353 33382.43 357.30 2305.97 27.21 2011-12-19 16:47:42.000 353 33382.33 357.28 2305.95 27.21 2011-12-19 16:47:43.000 353 33382.36 357.28 2305.99 27.21 2011-12-19 16:47:44.000 353 33382.41 357.31 2305.99 27.21 2011-12-19 16:47:45.000 353 33382.36 357.31 2305.98 27.21 2011-12-19 16:47:46.000 353 33382.38 357.31 2305.95 27.21 2011-12-19 16:47:47.000 353 33382.41 357.29 2306.04 27.21 2011-12-19 16:47:48.000 353 33382.36 357.33 2305.94 27.21 2011-12-19 16:47:49.000 353 33382.28 357.30 2305.97 27.21 2011-12-19 16:47:50.000 353 33382.38 357.33 2306.04 27.21 2011-12-19 16:47:51.000 353 33382.32 357.31 2305.97 27.21 2011-12-19 16:47:52.000 353 33382.29 357.31 2305.95 27.21 2011-12-19 16:47:53.000 353 33382.31 357.30 2306.00 27.21 2011-12-19 16:47:54.000 353 33382.31 357.30 2306.05 27.21 2011-12-19 16:47:55.000 353 33382.26 357.29 2306.01 27.21 2011-12-19 16:47:56.000 353 33382.31 357.31 2306.04 27.21 2011-12-19 16:47:57.000 353 33382.51 357.29 2305.95 27.21 2011-12-19 16:47:58.000 353 33382.38 357.29 2305.98 27.21 2011-12-19 16:47:59.000 353 33382.34 357.31 2305.99 27.21 2011-12-19 16:48:00.000 353 33382.28 357.32 2305.94 27.21 2011-12-19 16:48:01.000 353 33382.32 357.33 2306.02 27.21 2011-12-19 16:48:02.000 353 33382.31 357.34 2306.00 27.21 2011-12-19 16:48:03.000 353 33382.27 357.36 2306.01 27.21 2011-12-19 16:48:04.000 353 33382.33 357.38 2306.03 27.21 2011-12-19 16:48:05.000 353 33382.30 357.31 2305.95 27.21 2011-12-19 16:48:06.000 353 33382.32 357.33 2306.01 27.21 2011-12-19 16:48:07.000 353 33382.29 357.32 2306.03 27.21 2011-12-19 16:48:08.000 353 33382.35 357.31 2306.09 27.21 2011-12-19 16:48:09.000 353 33382.28 357.29 2306.09 27.21 2011-12-19 16:48:10.000 353 33382.24 357.27 2306.00 27.21 2011-12-19 16:48:11.000 353 33382.24 357.33 2306.04 27.21 2011-12-19 16:48:12.000 353 33382.26 357.31 2306.01 27.21 2011-12-19 16:48:12.000 353 33382.29 357.30 2306.04 27.21 2011-12-19 16:48:14.000 353 33382.25 357.31 2306.01 27.21 2011-12-19 16:48:15.000 353 33382.24 357.30 2306.14 27.21 2011-12-19 16:48:16.000 353 33382.18 357.29 2306.09 27.21 2011-12-19 16:48:17.000 353 33382.23 357.29 2306.00 27.21 2011-12-19 16:48:18.000 353 33382.26 357.30 2306.06 27.21 2011-12-19 16:48:19.000 353 33382.28 357.31 2306.00 27.21 2011-12-19 16:48:20.000 353 33382.20 357.34 2305.99 27.21 2011-12-19 16:48:21.000 353 33382.23 357.33 2306.04 27.21 2011-12-19 16:48:22.000 353 33382.25 357.31 2306.03 27.21 2011-12-19 16:48:23.000 353 33382.34 357.33 2306.01 27.21 2011-12-19 16:48:24.000 353 33382.33 357.33 2305.99 27.21 2011-12-19 16:48:25.000 353 33382.27 357.35 2306.09 27.21 2011-12-19 16:48:25.000 353 33382.22 357.34 2306.05 27.21 2011-12-19 16:48:27.000 353 33382.26 357.39 2306.01 27.21 2011-12-19 16:48:28.000 353 33382.21 357.43 2306.00 27.21 2011-12-19 16:48:29.000 353 33382.32 357.38 2306.03 27.21 2011-12-19 16:48:30.000 353 33382.22 357.40 2305.98 27.21 2011-12-19 16:48:31.000 353 33382.21 357.39 2306.05 27.21 2011-12-19 16:48:32.000 353 33382.35 357.38 2306.09 27.21 2011-12-19 16:48:33.000 353 33382.18 357.40 2306.09 27.21 2011-12-19 16:48:34.000 353 33382.26 357.39 2306.06 27.21 2011-12-19 16:48:35.000 353 33382.19 357.41 2306.05 27.21 2011-12-19 16:48:36.000 353 33382.21 357.39 2306.11 27.21 2011-12-19 16:48:37.000 353 33382.16 357.35 2306.02 27.21 2011-12-19 16:48:38.000 353 33382.26 357.35 2305.99 27.21 2011-12-19 16:48:39.000 353 33382.11 357.36 2306.07 27.21 2011-12-19 16:48:40.000 353 33382.24 357.38 2306.08 27.21 2011-12-19 16:48:41.000 353 33382.08 357.40 2306.11 27.21 2011-12-19 16:48:42.000 353 33382.13 357.39 2306.07 27.21 2011-12-19 16:48:43.000 353 33382.04 357.36 2306.11 27.21 2011-12-19 16:48:44.000 353 33382.19 357.42 2306.13 27.21 2011-12-19 16:48:45.000 353 33382.28 357.43 2306.06 27.21 2011-12-19 16:48:46.000 353 33382.21 357.40 2306.10 27.21 2011-12-19 16:48:47.000 353 33382.19 357.37 2306.05 27.21 2011-12-19 16:48:48.000 353 33382.10 357.42 2306.05 27.21 2011-12-19 16:48:49.000 353 33382.19 357.38 2306.02 27.21 2011-12-19 16:48:50.000 353 33381.98 357.44 2306.01 27.21 2011-12-19 16:48:51.000 353 33382.19 357.42 2306.10 27.21 2011-12-19 16:48:52.000 353 33382.06 357.43 2306.17 27.21 2011-12-19 16:48:53.000 353 33382.13 357.46 2306.14 27.21 2011-12-19 16:48:54.000 353 33382.08 357.44 2306.08 27.21 2011-12-19 16:48:55.000 353 33382.08 357.49 2306.14 27.21 2011-12-19 16:48:56.000 353 33382.07 357.43 2306.09 27.21 2011-12-19 16:48:57.000 353 33382.18 357.48 2306.09 27.21 2011-12-19 16:48:58.000 353 33382.07 357.48 2306.17 27.21 2011-12-19 16:48:59.000 353 33382.04 357.43 2306.12 27.21 2011-12-19 16:49:00.000 353 33382.04 357.45 2306.10 27.21 2011-12-19 16:49:01.000 353 33382.05 357.47 2306.04 27.21 2011-12-19 16:49:02.000 353 33381.97 357.48 2306.05 27.21 2011-12-19 16:49:03.000 353 33382.07 357.46 2306.12 27.21 2011-12-19 16:49:04.000 353 33382.00 357.42 2306.13 27.21 2011-12-19 16:49:05.000 353 33381.98 357.50 2306.16 27.21 2011-12-19 16:49:06.000 353 33382.10 357.50 2306.13 27.21 2011-12-19 16:49:06.000 353 33381.94 357.45 2306.15 27.21 2011-12-19 16:49:08.000 353 33382.12 357.48 2306.12 27.21 2011-12-19 16:49:09.000 353 33382.01 357.47 2306.19 27.21 2011-12-19 16:49:10.000 353 33381.92 357.48 2306.22 27.21 2011-12-19 16:49:11.000 353 33382.02 357.48 2306.09 27.21 2011-12-19 16:49:12.000 353 33382.04 357.49 2306.26 27.21 2011-12-19 16:49:13.000 353 33382.08 357.48 2306.25 27.21 2011-12-19 16:49:14.000 353 33382.04 357.53 2306.16 27.21 2011-12-19 16:49:15.000 353 33382.00 357.49 2306.10 27.21 2011-12-19 16:49:16.000 353 33382.01 357.51 2306.14 27.21 2011-12-19 16:49:17.000 353 33381.96 357.47 2306.20 27.21 2011-12-19 16:49:18.000 353 33382.07 357.49 2306.11 27.21 2011-12-19 16:49:19.000 353 33382.04 357.49 2306.13 27.21 2011-12-19 16:49:19.000 353 33381.97 357.46 2306.22 27.21 2011-12-19 16:49:21.000 353 33382.06 357.51 2306.22 27.21 2011-12-19 16:49:22.000 353 33381.97 357.51 2306.15 27.21 2011-12-19 16:49:23.000 353 33382.04 357.54 2306.19 27.21 2011-12-19 16:49:24.000 353 33382.08 357.54 2306.14 27.21 2011-12-19 16:49:25.000 353 33382.01 357.56 2306.28 27.21 2011-12-19 16:49:26.000 353 33381.93 357.50 2306.09 27.21 2011-12-19 16:49:27.000 353 33382.04 357.51 2306.23 27.21 2011-12-19 16:49:28.000 353 33381.94 357.49 2306.16 27.21 2011-12-19 16:49:29.000 353 33381.96 357.58 2306.16 27.21 2011-12-19 16:49:30.000 353 33381.98 357.52 2306.18 27.21 2011-12-19 16:49:31.000 353 33381.98 357.55 2306.11 27.21 2011-12-19 16:49:32.000 353 33381.92 357.47 2306.18 27.21 2011-12-19 16:49:33.000 353 33382.00 357.52 2306.25 27.21 2011-12-19 16:49:34.000 353 33381.95 357.51 2306.23 27.21 2011-12-19 16:49:35.000 353 33381.96 357.56 2306.17 27.21 2011-12-19 16:49:36.000 353 33381.88 357.52 2306.21 27.21 2011-12-19 16:49:37.000 353 33381.94 357.49 2306.23 27.21 2011-12-19 16:49:38.000 353 33381.85 357.56 2306.23 27.21 2011-12-19 16:49:39.000 353 33381.85 357.48 2306.25 27.21 2011-12-19 16:49:40.000 353 33381.93 357.49 2306.30 27.21 2011-12-19 16:49:41.000 353 33381.88 357.55 2306.25 27.21 2011-12-19 16:49:42.000 353 33381.91 357.57 2306.20 27.21 2011-12-19 16:49:43.000 353 33381.94 357.51 2306.31 27.21 2011-12-19 16:49:44.000 353 33381.92 357.53 2306.16 27.21 2011-12-19 16:49:45.000 353 33381.94 357.59 2306.18 27.21 2011-12-19 16:49:46.000 353 33381.92 357.59 2306.17 27.21 2011-12-19 16:49:47.000 353 33381.91 357.61 2306.23 27.21 2011-12-19 16:49:48.000 353 33381.88 357.55 2306.24 27.21 2011-12-19 16:49:49.000 353 33381.98 357.57 2306.24 27.21 2011-12-19 16:49:50.000 353 33381.90 357.64 2306.22 27.21 2011-12-19 16:49:51.000 353 33381.88 357.57 2306.09 27.21 2011-12-19 16:49:52.000 353 33381.89 357.58 2306.15 27.21 2011-12-19 16:49:53.000 353 33381.91 357.65 2306.22 27.21 2011-12-19 16:49:54.000 353 33381.87 357.61 2306.17 27.21 2011-12-19 16:49:55.000 353 33381.86 357.65 2306.23 27.21 2011-12-19 16:49:56.000 353 33381.79 357.66 2306.30 27.21 2011-12-19 16:49:57.000 353 33382.00 357.62 2306.35 27.21 2011-12-19 16:49:58.000 353 33381.86 357.60 2306.26 27.21 2011-12-19 16:49:59.000 353 33381.81 357.66 2306.30 27.21 2011-12-19 16:50:00.000 353 33381.86 357.66 2306.28 27.21 2011-12-19 16:50:00.000 353 33381.88 357.65 2306.22 27.21 2011-12-19 16:50:02.000 353 33381.85 357.68 2306.23 27.21 2011-12-19 16:50:03.000 353 33381.79 357.69 2306.38 27.21 2011-12-19 16:50:04.000 353 33381.88 357.69 2306.30 27.21 2011-12-19 16:50:05.000 353 33381.83 357.69 2306.29 27.21 2011-12-19 16:50:06.000 353 33381.82 357.67 2306.26 27.21 2011-12-19 16:50:07.000 353 33381.78 357.64 2306.29 27.21 2011-12-19 16:50:08.000 353 33381.94 357.63 2306.30 27.21 2011-12-19 16:50:09.000 353 33381.73 357.67 2306.30 27.21 2011-12-19 16:50:10.000 353 33381.86 357.67 2306.28 27.21 2011-12-19 16:50:11.000 353 33381.88 357.66 2306.36 27.21 2011-12-19 16:50:12.000 353 33381.80 357.64 2306.34 27.21 2011-12-19 16:50:13.000 353 33381.76 357.67 2306.34 27.21 2011-12-19 16:50:13.000 353 33381.78 357.71 2306.34 27.21 2011-12-19 16:50:15.000 353 33381.79 357.68 2306.32 27.21 2011-12-19 16:50:16.000 353 33381.87 357.69 2306.37 27.21 2011-12-19 16:50:17.000 353 33381.83 357.69 2306.29 27.21 2011-12-19 16:50:18.000 353 33381.78 357.71 2306.29 27.21 2011-12-19 16:50:19.000 353 33381.78 357.72 2306.31 27.21 2011-12-19 16:50:20.000 353 33381.86 357.71 2306.23 27.21 2011-12-19 16:50:21.000 353 33381.86 357.73 2306.31 27.21 2011-12-19 16:50:22.000 353 33381.81 357.75 2306.29 27.21 2011-12-19 16:50:23.000 353 33381.82 357.77 2306.35 27.21 2011-12-19 16:50:24.000 353 33381.73 357.75 2306.29 27.21 2011-12-19 16:50:25.000 353 33381.78 357.76 2306.35 27.21 2011-12-19 16:50:26.000 353 33381.72 357.69 2306.33 27.21 2011-12-19 16:50:27.000 353 33381.76 357.76 2306.32 27.21 2011-12-19 16:50:28.000 353 33381.71 357.73 2306.35 27.21 2011-12-19 16:50:29.000 353 33381.81 357.78 2306.28 27.21 2011-12-19 16:50:30.000 353 33381.77 357.81 2306.32 27.21 2011-12-19 16:50:31.000 353 33381.61 357.75 2306.33 27.21 2011-12-19 16:50:32.000 353 33381.83 357.78 2306.32 27.21 2011-12-19 16:50:33.000 353 33381.70 357.81 2306.31 27.21 2011-12-19 16:50:34.000 353 33381.72 357.82 2306.39 27.21 2011-12-19 16:50:35.000 353 33381.75 357.87 2306.38 27.21 2011-12-19 16:50:36.000 353 33381.70 357.79 2306.38 27.21 2011-12-19 16:50:37.000 353 33381.67 357.81 2306.45 27.21 2011-12-19 16:50:38.000 353 33381.73 357.85 2306.46 27.21 2011-12-19 16:50:39.000 353 33381.75 357.81 2306.44 27.21 2011-12-19 16:50:40.000 353 33381.68 357.81 2306.40 27.21 2011-12-19 16:50:41.000 353 33381.80 357.80 2306.41 27.21 2011-12-19 16:50:42.000 353 33381.64 357.85 2306.48 27.21 2011-12-19 16:50:43.000 353 33381.59 357.84 2306.36 27.21 2011-12-19 16:50:44.000 353 33381.68 357.83 2306.38 27.21 2011-12-19 16:50:45.000 353 33381.70 357.81 2306.43 27.21 2011-12-19 16:50:46.000 353 33381.66 357.80 2306.45 27.21 2011-12-19 16:50:47.000 353 33381.68 357.77 2306.37 27.21 2011-12-19 16:50:48.000 353 33381.63 357.85 2306.48 27.21 2011-12-19 16:50:49.000 353 33381.56 357.82 2306.45 27.21 2011-12-19 16:50:50.000 353 33381.70 357.81 2306.39 27.21 2011-12-19 16:50:51.000 353 33381.65 357.82 2306.54 27.21 2011-12-19 16:50:52.000 353 33381.65 357.81 2306.53 27.21 2011-12-19 16:50:53.000 353 33381.73 357.81 2306.41 27.21 2011-12-19 16:50:54.000 353 33381.78 357.87 2306.46 27.21 2011-12-19 16:50:54.000 353 33381.66 357.80 2306.46 27.21 2011-12-19 16:50:56.000 353 33381.72 357.85 2306.41 27.21 2011-12-19 16:50:57.000 353 33381.70 357.80 2306.50 27.21 2011-12-19 16:50:58.000 353 33381.61 357.82 2306.43 27.21 2011-12-19 16:50:59.000 353 33381.66 357.84 2306.47 27.21 2011-12-19 16:51:00.000 353 33381.67 357.78 2306.51 27.21 2011-12-19 16:51:01.000 353 33381.69 357.85 2306.44 27.21 2011-12-19 16:51:02.000 353 33381.62 357.84 2306.48 27.21 2011-12-19 16:51:03.000 353 33381.64 357.81 2306.45 27.21 2011-12-19 16:51:04.000 353 33381.63 357.80 2306.44 27.21 2011-12-19 16:51:05.000 353 33381.62 357.87 2306.39 27.21 2011-12-19 16:51:06.000 353 33381.69 357.89 2306.48 27.21 2011-12-19 16:51:07.000 353 33381.65 357.83 2306.54 27.21 2011-12-19 16:51:07.000 353 33381.69 357.85 2306.46 27.21 2011-12-19 16:51:09.000 353 33381.64 357.86 2306.43 27.21 2011-12-19 16:51:10.000 353 33381.61 357.85 2306.45 27.21 2011-12-19 16:51:11.000 353 33381.63 357.85 2306.51 27.21 2011-12-19 16:51:12.000 353 33381.70 357.86 2306.50 27.21 2011-12-19 16:51:13.000 353 33381.64 357.85 2306.52 27.21 2011-12-19 16:51:14.000 353 33381.53 357.87 2306.48 27.21 2011-12-19 16:51:15.000 353 33381.72 357.88 2306.52 27.21 2011-12-19 16:51:16.000 353 33381.57 357.86 2306.53 27.21 2011-12-19 16:51:17.000 353 33381.59 357.91 2306.54 27.21 2011-12-19 16:51:18.000 353 33381.58 357.87 2306.45 27.21 2011-12-19 16:51:19.000 353 33381.48 357.88 2306.38 27.21 2011-12-19 16:51:20.000 353 33381.50 357.91 2306.47 27.21 2011-12-19 16:51:21.000 353 33381.62 357.87 2306.50 27.21 2011-12-19 16:51:22.000 353 33381.60 357.88 2306.48 27.21 2011-12-19 16:51:23.000 353 33381.58 357.86 2306.47 27.21 2011-12-19 16:51:24.000 353 33381.59 357.93 2306.49 27.21 2011-12-19 16:51:25.000 353 33381.51 357.85 2306.48 27.21 2011-12-19 16:51:26.000 353 33381.52 357.89 2306.51 27.21 2011-12-19 16:51:27.000 353 33381.51 357.93 2306.47 27.21 2011-12-19 16:51:28.000 353 33381.56 357.95 2306.47 27.21 2011-12-19 16:51:29.000 353 33381.46 357.94 2306.57 27.21 2011-12-19 16:51:30.000 353 33381.42 357.93 2306.48 27.21 2011-12-19 16:51:31.000 353 33381.43 357.90 2306.49 27.21 2011-12-19 16:51:32.000 353 33381.54 357.97 2306.51 27.21 2011-12-19 16:51:33.000 353 33381.54 357.95 2306.53 27.21 2011-12-19 16:51:34.000 353 33381.52 357.93 2306.51 27.21 2011-12-19 16:51:35.000 353 33381.50 357.95 2306.51 27.21 2011-12-19 16:51:36.000 353 33381.44 357.92 2306.64 27.21 2011-12-19 16:51:37.000 353 33381.54 357.92 2306.66 27.21 2011-12-19 16:51:38.000 353 33381.37 357.93 2306.53 27.21 2011-12-19 16:51:39.000 353 33381.51 357.93 2306.54 27.21 2011-12-19 16:51:40.000 353 33381.42 357.92 2306.59 27.21 2011-12-19 16:51:41.000 353 33381.47 357.95 2306.60 27.22 2011-12-19 16:51:42.000 353 33381.51 357.99 2306.53 27.22 2011-12-19 16:51:43.000 353 33381.42 358.00 2306.50 27.22 2011-12-19 16:51:44.000 353 33381.48 357.95 2306.54 27.22 2011-12-19 16:51:45.000 353 33381.48 357.98 2306.48 27.21 2011-12-19 16:51:46.000 353 33381.36 357.95 2306.44 27.22 2011-12-19 16:51:47.000 353 33381.30 357.98 2306.50 27.22 2011-12-19 16:51:48.000 353 33381.44 357.99 2306.53 27.22 2011-12-19 16:51:48.000 353 33381.31 357.98 2306.56 27.22 2011-12-19 16:51:50.000 353 33381.39 357.97 2306.59 27.22 2011-12-19 16:51:51.000 353 33381.36 358.02 2306.53 27.22 2011-12-19 16:51:52.000 353 33381.38 358.00 2306.55 27.22 2011-12-19 16:51:53.000 353 33381.32 357.99 2306.59 27.22 2011-12-19 16:51:54.000 353 33381.36 357.95 2306.56 27.22 2011-12-19 16:51:55.000 353 33381.32 358.01 2306.51 27.22 2011-12-19 16:51:56.000 353 33381.36 358.02 2306.57 27.21 2011-12-19 16:51:57.000 353 33381.33 357.99 2306.60 27.22 2011-12-19 16:51:58.000 353 33381.34 357.98 2306.53 27.22 2011-12-19 16:51:59.000 353 33381.32 357.98 2306.70 27.22 2011-12-19 16:52:00.000 353 33381.23 357.96 2306.51 27.22 2011-12-19 16:52:01.000 353 33381.25 357.98 2306.61 27.22 2011-12-19 16:52:01.000 353 33381.18 357.99 2306.60 27.22 2011-12-19 16:52:03.000 353 33381.29 358.00 2306.65 27.21 2011-12-19 16:52:04.000 353 33381.29 358.00 2306.64 27.21 2011-12-19 16:52:05.000 353 33381.26 358.00 2306.55 27.21 2011-12-19 16:52:06.000 353 33381.29 358.04 2306.66 27.22 2011-12-19 16:52:07.000 353 33381.22 358.00 2306.77 27.22 2011-12-19 16:52:08.000 353 33381.18 358.04 2306.65 27.21 2011-12-19 16:52:09.000 353 33381.27 357.99 2306.62 27.22 2011-12-19 16:52:10.000 353 33381.15 358.01 2306.65 27.21 2011-12-19 16:52:11.000 353 33381.27 358.04 2306.64 27.21 2011-12-19 16:52:12.000 353 33381.17 358.04 2306.63 27.21 2011-12-19 16:52:13.000 353 33381.18 358.01 2306.73 27.21 2011-12-19 16:52:14.000 353 33381.12 358.06 2306.69 27.21 2011-12-19 16:52:15.000 353 33381.20 358.06 2306.64 27.21 2011-12-19 16:52:16.000 353 33381.12 358.04 2306.68 27.22 2011-12-19 16:52:17.000 353 33381.14 358.06 2306.72 27.21 2011-12-19 16:52:18.000 353 33381.11 358.10 2306.69 27.21 2011-12-19 16:52:19.000 353 33381.12 358.11 2306.75 27.21 2011-12-19 16:52:20.000 353 33381.15 358.06 2306.65 27.21 2011-12-19 16:52:21.000 353 33381.12 358.10 2306.58 27.21 2011-12-19 16:52:22.000 353 33381.21 358.10 2306.67 27.21 2011-12-19 16:52:23.000 353 33381.19 358.09 2306.77 27.21 2011-12-19 16:52:24.000 353 33381.14 358.12 2306.72 27.21 2011-12-19 16:52:25.000 353 33381.08 358.10 2306.71 27.21 2011-12-19 16:52:26.000 353 33381.28 358.06 2306.71 27.21 2011-12-19 16:52:27.000 353 33381.12 358.10 2306.79 27.21 2011-12-19 16:52:28.000 353 33381.18 358.08 2306.75 27.21 2011-12-19 16:52:29.000 353 33381.15 358.08 2306.71 27.21 2011-12-19 16:52:30.000 353 33381.11 358.07 2306.66 27.21 2011-12-19 16:52:31.000 353 33381.21 358.09 2306.72 27.21 2011-12-19 16:52:32.000 353 33381.14 358.07 2306.77 27.21 2011-12-19 16:52:33.000 353 33381.15 358.10 2306.73 27.21 2011-12-19 16:52:34.000 353 33381.12 358.12 2306.68 27.21 2011-12-19 16:52:35.000 353 33381.06 358.15 2306.73 27.21 2011-12-19 16:52:36.000 353 33381.13 358.15 2306.73 27.21 2011-12-19 16:52:37.000 353 33381.10 358.16 2306.76 27.21 2011-12-19 16:52:38.000 353 33381.13 358.15 2306.64 27.21 2011-12-19 16:52:39.000 353 33381.22 358.13 2306.72 27.21 2011-12-19 16:52:40.000 353 33381.11 358.11 2306.64 27.21 2011-12-19 16:52:41.000 353 33381.22 358.16 2306.81 27.21 2011-12-19 16:52:42.000 353 33381.11 358.13 2306.76 27.21 2011-12-19 16:52:42.000 353 33381.25 358.15 2306.79 27.21 2011-12-19 16:52:44.000 353 33381.18 358.12 2306.81 27.21 2011-12-19 16:52:45.000 353 33381.18 358.09 2306.72 27.21 2011-12-19 16:52:46.000 353 33381.20 358.08 2306.76 27.21 2011-12-19 16:52:47.000 353 33381.15 358.08 2306.82 27.21 2011-12-19 16:52:48.000 353 33381.12 358.10 2306.76 27.21 2011-12-19 16:52:49.000 353 33381.14 358.14 2306.85 27.21 2011-12-19 16:52:50.000 353 33381.10 358.10 2306.84 27.21 2011-12-19 16:52:51.000 353 33381.08 358.10 2306.74 27.21 2011-12-19 16:52:52.000 353 33381.13 358.12 2306.81 27.21 2011-12-19 16:52:53.000 353 33381.15 358.09 2306.76 27.21 2011-12-19 16:52:54.000 353 33381.12 358.16 2306.82 27.21 2011-12-19 16:52:55.000 353 33381.12 358.14 2306.78 27.21 2011-12-19 16:52:55.000 353 33381.08 358.13 2306.80 27.21 2011-12-19 16:52:57.000 353 33381.19 358.14 2306.82 27.21 2011-12-19 16:52:58.000 353 33381.01 358.14 2306.84 27.21 2011-12-19 16:52:59.000 353 33381.15 358.14 2306.85 27.21 2011-12-19 16:53:00.000 353 33381.15 358.19 2306.76 27.21 2011-12-19 16:53:01.000 353 33381.05 358.23 2306.86 27.22 2011-12-19 16:53:02.000 353 33381.11 358.18 2306.78 27.21 2011-12-19 16:53:03.000 353 33381.06 358.17 2306.81 27.21 2011-12-19 16:53:04.000 353 33380.99 358.20 2306.83 27.21 2011-12-19 16:53:05.000 353 33381.11 358.22 2306.82 27.21 2011-12-19 16:53:06.000 353 33381.17 358.24 2306.81 27.21 2011-12-19 16:53:07.000 353 33381.15 358.18 2306.84 27.21 2011-12-19 16:53:08.000 353 33381.08 358.20 2306.83 27.21 2011-12-19 16:53:09.000 353 33381.14 358.20 2306.87 27.21 2011-12-19 16:53:10.000 353 33381.05 358.21 2306.87 27.21 2011-12-19 16:53:11.000 353 33381.07 358.25 2306.82 27.21 2011-12-19 16:53:12.000 353 33381.08 358.24 2306.81 27.21 2011-12-19 16:53:13.000 353 33380.96 358.19 2306.92 27.21 2011-12-19 16:53:14.000 353 33381.01 358.23 2306.84 27.21 2011-12-19 16:53:15.000 353 33381.01 358.18 2306.80 27.21 2011-12-19 16:53:16.000 353 33381.11 358.20 2306.80 27.21 2011-12-19 16:53:17.000 353 33381.03 358.24 2306.85 27.21 2011-12-19 16:53:18.000 353 33381.05 358.20 2306.78 27.21 2011-12-19 16:53:19.000 353 33381.07 358.22 2306.77 27.21 2011-12-19 16:53:20.000 353 33380.94 358.21 2306.92 27.21 2011-12-19 16:53:21.000 353 33380.95 358.23 2306.81 27.21 2011-12-19 16:53:22.000 353 33381.01 358.22 2306.88 27.21 2011-12-19 16:53:23.000 353 33381.05 358.24 2306.88 27.21 2011-12-19 16:53:24.000 353 33381.03 358.20 2306.87 27.21 2011-12-19 16:53:25.000 353 33381.05 358.23 2306.87 27.21 2011-12-19 16:53:26.000 353 33381.00 358.27 2306.85 27.21 2011-12-19 16:53:27.000 353 33380.95 358.25 2306.82 27.21 2011-12-19 16:53:28.000 353 33380.88 358.27 2306.86 27.21 2011-12-19 16:53:29.000 353 33380.96 358.25 2306.88 27.21 2011-12-19 16:53:30.000 353 33380.99 358.23 2306.79 27.21 2011-12-19 16:53:31.000 353 33380.85 358.22 2306.90 27.21 2011-12-19 16:53:32.000 353 33380.86 358.30 2306.93 27.21 2011-12-19 16:53:33.000 353 33381.04 358.26 2306.88 27.21 2011-12-19 16:53:34.000 353 33380.87 358.26 2306.87 27.21 2011-12-19 16:53:35.000 353 33380.98 358.32 2306.85 27.21 2011-12-19 16:53:36.000 353 33380.87 358.26 2306.91 27.21 2011-12-19 16:53:36.000 353 33380.79 358.29 2306.83 27.21 2011-12-19 16:53:38.000 353 33380.92 358.29 2306.89 27.21 2011-12-19 16:53:39.000 353 33380.86 358.32 2306.99 27.21 2011-12-19 16:53:40.000 353 33380.87 358.31 2306.94 27.21 2011-12-19 16:53:41.000 353 33380.92 358.30 2306.88 27.21 2011-12-19 16:53:42.000 353 33380.90 358.29 2306.89 27.21 2011-12-19 16:53:43.000 353 33380.83 358.31 2306.90 27.21 2011-12-19 16:53:44.000 353 33380.82 358.33 2306.92 27.21 2011-12-19 16:53:45.000 353 33380.81 358.27 2306.96 27.21 2011-12-19 16:53:46.000 353 33380.80 358.31 2306.92 27.21 2011-12-19 16:53:47.000 353 33380.85 358.32 2306.95 27.21 2011-12-19 16:53:48.000 353 33380.82 358.30 2306.91 27.21 2011-12-19 16:53:49.000 353 33380.83 358.30 2306.95 27.21 2011-12-19 16:53:49.000 353 33380.82 358.34 2306.97 27.21 2011-12-19 16:53:51.000 353 33380.81 358.34 2307.03 27.21 2011-12-19 16:53:52.000 353 33380.79 358.34 2306.99 27.21 2011-12-19 16:53:53.000 353 33380.79 358.34 2306.97 27.21 2011-12-19 16:53:54.000 353 33380.80 358.38 2306.98 27.21 2011-12-19 16:53:55.000 353 33380.73 358.35 2306.91 27.21 2011-12-19 16:53:56.000 353 33380.73 358.34 2306.94 27.21 2011-12-19 16:53:57.000 353 33380.91 358.37 2307.01 27.21 2011-12-19 16:53:58.000 353 33380.83 358.32 2307.06 27.21 2011-12-19 16:53:59.000 353 33380.68 358.36 2306.91 27.21 2011-12-19 16:54:00.000 353 33380.76 358.39 2306.96 27.21 2011-12-19 16:54:01.000 353 33380.67 358.39 2307.00 27.21 2011-12-19 16:54:02.000 353 33380.76 358.41 2307.01 27.21 2011-12-19 16:54:03.000 353 33380.64 358.37 2307.07 27.21 2011-12-19 16:54:04.000 353 33380.70 358.36 2306.98 27.21 2011-12-19 16:54:05.000 353 33380.76 358.39 2307.01 27.21 2011-12-19 16:54:06.000 353 33380.65 358.38 2306.93 27.21 2011-12-19 16:54:07.000 353 33380.71 358.39 2307.06 27.21 2011-12-19 16:54:08.000 353 33380.74 358.44 2307.01 27.21 2011-12-19 16:54:09.000 353 33380.70 358.41 2307.08 27.21 2011-12-19 16:54:10.000 353 33380.73 358.42 2307.06 27.21 2011-12-19 16:54:11.000 353 33380.77 358.41 2307.04 27.21 2011-12-19 16:54:12.000 353 33380.80 358.43 2307.03 27.21 2011-12-19 16:54:13.000 353 33380.78 358.40 2307.03 27.21 2011-12-19 16:54:14.000 353 33380.60 358.42 2307.00 27.21 2011-12-19 16:54:15.000 353 33380.82 358.43 2307.03 27.21 2011-12-19 16:54:16.000 353 33380.66 358.43 2307.08 27.21 2011-12-19 16:54:17.000 353 33380.65 358.45 2307.06 27.21 2011-12-19 16:54:18.000 353 33380.58 358.40 2306.99 27.21 2011-12-19 16:54:19.000 353 33380.64 358.43 2307.01 27.21 2011-12-19 16:54:20.000 353 33380.67 358.43 2307.13 27.22 2011-12-19 16:54:21.000 353 33380.71 358.44 2307.11 27.22 2011-12-19 16:54:22.000 353 33380.64 358.42 2307.15 27.22 2011-12-19 16:54:23.000 353 33380.63 358.43 2307.02 27.21 2011-12-19 16:54:24.000 353 33380.62 358.40 2307.11 27.22 2011-12-19 16:54:25.000 353 33380.68 358.45 2307.08 27.21 2011-12-19 16:54:26.000 353 33380.70 358.45 2307.01 27.21 2011-12-19 16:54:27.000 353 33380.58 358.45 2307.09 27.21 2011-12-19 16:54:28.000 353 33380.60 358.42 2307.13 27.21 2011-12-19 16:54:29.000 353 33380.61 358.46 2307.08 27.22 2011-12-19 16:54:30.000 353 33380.61 358.44 2307.03 27.22 2011-12-19 16:54:30.000 353 33380.67 358.44 2307.12 27.21 2011-12-19 16:54:32.000 353 33380.63 358.43 2307.07 27.21 2011-12-19 16:54:33.000 353 33380.67 358.46 2307.12 27.21 2011-12-19 16:54:34.000 353 33380.61 358.48 2307.11 27.21 2011-12-19 16:54:35.000 353 33380.68 358.47 2307.15 27.21 2011-12-19 16:54:36.000 353 33380.68 358.45 2307.21 27.21 2011-12-19 16:54:37.000 353 33380.58 358.49 2307.10 27.22 2011-12-19 16:54:38.000 353 33380.67 358.50 2307.19 27.21 2011-12-19 16:54:39.000 353 33380.62 358.50 2307.07 27.21 2011-12-19 16:54:40.000 353 33380.47 358.50 2307.12 27.21 2011-12-19 16:54:41.000 353 33380.59 358.44 2307.09 27.22 2011-12-19 16:54:42.000 353 33380.58 358.46 2307.12 27.22 2011-12-19 16:54:43.000 353 33380.57 358.46 2307.10 27.22 2011-12-19 16:54:43.000 353 33380.61 358.51 2307.07 27.22 2011-12-19 16:54:45.000 353 33380.49 358.49 2307.04 27.22 2011-12-19 16:54:46.000 353 33380.53 358.51 2307.06 27.21 2011-12-19 16:54:47.000 353 33380.48 358.51 2307.13 27.22 2011-12-19 16:54:48.000 353 33380.50 358.48 2307.24 27.22 2011-12-19 16:54:49.000 353 33380.54 358.47 2307.15 27.22 2011-12-19 16:54:50.000 353 33380.50 358.47 2307.15 27.22 2011-12-19 16:54:51.000 353 33380.56 358.49 2307.17 27.22 2011-12-19 16:54:52.000 353 33380.49 358.47 2307.16 27.22 2011-12-19 16:54:53.000 353 33380.48 358.50 2307.16 27.22 2011-12-19 16:54:54.000 353 33380.42 358.47 2307.10 27.22 2011-12-19 16:54:55.000 353 33380.45 358.52 2307.19 27.22 2011-12-19 16:54:56.000 353 33380.40 358.47 2307.12 27.22 2011-12-19 16:54:57.000 353 33380.49 358.48 2307.17 27.22 2011-12-19 16:54:58.000 353 33380.41 358.47 2307.18 27.22 2011-12-19 16:54:59.000 353 33380.34 358.49 2307.22 27.22 2011-12-19 16:55:00.000 353 33380.30 358.51 2307.21 27.22 2011-12-19 16:55:01.000 353 33380.35 358.48 2307.08 27.22 2011-12-19 16:55:02.000 353 33380.30 358.53 2307.12 27.22 2011-12-19 16:55:03.000 353 33380.38 358.52 2307.11 27.22 2011-12-19 16:55:04.000 353 33380.37 358.52 2307.10 27.22 2011-12-19 16:55:05.000 353 33380.36 358.52 2307.08 27.22 2011-12-19 16:55:06.000 353 33380.34 358.52 2307.14 27.22 2011-12-19 16:55:07.000 353 33380.34 358.60 2307.18 27.22 2011-12-19 16:55:08.000 353 33380.25 358.55 2307.16 27.22 2011-12-19 16:55:09.000 353 33380.36 358.59 2307.18 27.22 2011-12-19 16:55:10.000 353 33380.29 358.55 2307.14 27.22 2011-12-19 16:55:11.000 353 33380.26 358.61 2307.22 27.22 2011-12-19 16:55:12.000 353 33380.25 358.60 2307.22 27.22 2011-12-19 16:55:13.000 353 33380.17 358.62 2307.08 27.22 2011-12-19 16:55:14.000 353 33380.22 358.60 2307.22 27.22 2011-12-19 16:55:15.000 353 33380.14 358.64 2307.15 27.22 2011-12-19 16:55:16.000 353 33380.25 358.64 2307.22 27.22 2011-12-19 16:55:17.000 353 33380.30 358.69 2307.30 27.22 2011-12-19 16:55:18.000 353 33380.20 358.62 2307.22 27.22 2011-12-19 16:55:19.000 353 33380.24 358.63 2307.25 27.22 2011-12-19 16:55:20.000 353 33380.23 358.65 2307.26 27.22 2011-12-19 16:55:21.000 353 33380.23 358.65 2307.22 27.22 2011-12-19 16:55:22.000 353 33380.23 358.63 2307.25 27.22 2011-12-19 16:55:23.000 353 33380.32 358.68 2307.19 27.22 2011-12-19 16:55:24.000 353 33380.28 358.69 2307.31 27.22 2011-12-19 16:55:24.000 353 33380.27 358.68 2307.23 27.22 2011-12-19 16:55:26.000 353 33380.29 358.72 2307.23 27.22 2011-12-19 16:55:27.000 353 33380.24 358.69 2307.31 27.22 2011-12-19 16:55:28.000 353 33380.17 358.69 2307.26 27.22 2011-12-19 16:55:29.000 353 33380.24 358.73 2307.25 27.22 2011-12-19 16:55:30.000 353 33380.32 358.71 2307.29 27.22 2011-12-19 16:55:31.000 353 33380.21 358.65 2307.32 27.22 2011-12-19 16:55:32.000 353 33380.24 358.67 2307.29 27.22 2011-12-19 16:55:33.000 353 33380.28 358.66 2307.27 27.22 2011-12-19 16:55:34.000 353 33380.20 358.66 2307.28 27.22 2011-12-19 16:55:35.000 353 33380.21 358.66 2307.22 27.22 2011-12-19 16:55:36.000 353 33380.26 358.68 2307.19 27.22 2011-12-19 16:55:37.000 353 33380.25 358.68 2307.32 27.22 2011-12-19 16:55:37.000 353 33380.23 358.65 2307.31 27.22 2011-12-19 16:55:39.000 353 33380.20 358.70 2307.28 27.22 2011-12-19 16:55:40.000 353 33380.18 358.66 2307.24 27.22 2011-12-19 16:55:41.000 353 33380.25 358.66 2307.26 27.22 2011-12-19 16:55:42.000 353 33380.21 358.70 2307.24 27.22 2011-12-19 16:55:43.000 353 33380.25 358.63 2307.30 27.22 2011-12-19 16:55:44.000 353 33380.25 358.69 2307.25 27.22 2011-12-19 16:55:45.000 353 33380.20 358.71 2307.26 27.22 2011-12-19 16:55:46.000 353 33380.23 358.70 2307.29 27.22 2011-12-19 16:55:47.000 353 33380.21 358.68 2307.28 27.22 2011-12-19 16:55:48.000 353 33380.27 358.72 2307.26 27.22 2011-12-19 16:55:49.000 353 33380.23 358.66 2307.26 27.22 2011-12-19 16:55:50.000 353 33380.09 358.67 2307.23 27.22 2011-12-19 16:55:51.000 353 33380.17 358.67 2307.35 27.22 2011-12-19 16:55:52.000 353 33380.14 358.69 2307.32 27.22 2011-12-19 16:55:53.000 353 33380.18 358.69 2307.31 27.22 2011-12-19 16:55:54.000 353 33380.19 358.69 2307.29 27.22 2011-12-19 16:55:55.000 353 33380.27 358.70 2307.31 27.22 2011-12-19 16:55:56.000 353 33380.09 358.76 2307.30 27.22 2011-12-19 16:55:57.000 353 33380.19 358.73 2307.30 27.22 2011-12-19 16:55:58.000 353 33380.19 358.72 2307.35 27.22 2011-12-19 16:55:59.000 353 33380.17 358.72 2307.34 27.22 2011-12-19 16:56:00.000 353 33380.11 358.73 2307.27 27.22 2011-12-19 16:56:01.000 353 33380.09 358.70 2307.34 27.22 2011-12-19 16:56:02.000 353 33380.07 358.72 2307.16 27.22 2011-12-19 16:56:03.000 353 33380.19 358.74 2307.23 27.22 2011-12-19 16:56:04.000 353 33380.10 358.72 2307.25 27.22 2011-12-19 16:56:05.000 353 33380.13 358.74 2307.28 27.22 2011-12-19 16:56:06.000 353 33380.14 358.71 2307.30 27.22 2011-12-19 16:56:07.000 353 33380.11 358.74 2307.24 27.22 2011-12-19 16:56:08.000 353 33380.20 358.74 2307.26 27.22 2011-12-19 16:56:09.000 353 33380.02 358.72 2307.33 27.22 2011-12-19 16:56:10.000 353 33380.09 358.72 2307.30 27.22 2011-12-19 16:56:11.000 353 33380.14 358.80 2307.25 27.22 2011-12-19 16:56:12.000 353 33380.07 358.71 2307.26 27.22 2011-12-19 16:56:13.000 353 33380.05 358.77 2307.28 27.22 2011-12-19 16:56:14.000 353 33380.13 358.77 2307.28 27.22 2011-12-19 16:56:15.000 353 33380.11 358.75 2307.30 27.22 2011-12-19 16:56:16.000 353 33380.09 358.78 2307.30 27.22 2011-12-19 16:56:17.000 353 33380.08 358.78 2307.30 27.22 2011-12-19 16:56:18.000 353 33380.15 358.74 2307.32 27.22 2011-12-19 16:56:18.000 353 33380.15 358.76 2307.27 27.22 2011-12-19 16:56:20.000 353 33380.08 358.78 2307.32 27.22 2011-12-19 16:56:21.000 353 33380.11 358.78 2307.39 27.22 2011-12-19 16:56:22.000 353 33380.05 358.73 2307.31 27.22 2011-12-19 16:56:23.000 353 33380.07 358.79 2307.31 27.22 2011-12-19 16:56:24.000 353 33380.04 358.80 2307.25 27.22 2011-12-19 16:56:25.000 353 33380.09 358.79 2307.27 27.22 2011-12-19 16:56:26.000 353 33379.99 358.73 2307.40 27.22 2011-12-19 16:56:27.000 353 33380.12 358.80 2307.35 27.22 2011-12-19 16:56:28.000 353 33380.02 358.82 2307.29 27.22 2011-12-19 16:56:29.000 353 33380.10 358.81 2307.35 27.22 2011-12-19 16:56:30.000 353 33380.02 358.84 2307.34 27.22 2011-12-19 16:56:31.000 353 33379.96 358.78 2307.31 27.22 2011-12-19 16:56:31.000 353 33380.05 358.78 2307.38 27.22 2011-12-19 16:56:33.000 353 33380.07 358.82 2307.37 27.22 2011-12-19 16:56:34.000 353 33380.00 358.83 2307.34 27.22 2011-12-19 16:56:35.000 353 33380.06 358.83 2307.35 27.22 2011-12-19 16:56:36.000 353 33380.12 358.84 2307.31 27.22 2011-12-19 16:56:37.000 353 33380.01 358.89 2307.39 27.22 2011-12-19 16:56:38.000 353 33380.05 358.83 2307.31 27.22 2011-12-19 16:56:39.000 353 33380.12 358.84 2307.24 27.22 2011-12-19 16:56:40.000 353 33380.02 358.86 2307.16 27.22 2011-12-19 16:56:41.000 353 33379.98 358.90 2307.39 27.22 2011-12-19 16:56:42.000 353 33379.99 358.84 2307.34 27.22 2011-12-19 16:56:43.000 353 33379.96 358.86 2307.33 27.22 2011-12-19 16:56:44.000 353 33380.00 358.88 2307.36 27.22 2011-12-19 16:56:45.000 353 33380.00 358.87 2307.32 27.22 2011-12-19 16:56:46.000 353 33379.97 358.87 2307.31 27.22 2011-12-19 16:56:47.000 353 33379.97 358.86 2307.37 27.22 2011-12-19 16:56:48.000 353 33379.95 358.90 2307.27 27.22 2011-12-19 16:56:49.000 353 33379.90 358.86 2307.40 27.22 2011-12-19 16:56:50.000 353 33379.92 358.91 2307.32 27.22 2011-12-19 16:56:51.000 353 33379.87 358.89 2307.41 27.22 2011-12-19 16:56:52.000 353 33379.83 358.88 2307.41 27.22 2011-12-19 16:56:53.000 353 33379.89 358.90 2307.38 27.22 2011-12-19 16:56:54.000 353 33379.89 358.87 2307.33 27.22 2011-12-19 16:56:55.000 353 33379.81 358.87 2307.43 27.22 2011-12-19 16:56:56.000 353 33379.84 358.92 2307.40 27.22 2011-12-19 16:56:57.000 353 33379.89 358.90 2307.37 27.22 2011-12-19 16:56:58.000 353 33379.87 358.92 2307.49 27.22 2011-12-19 16:56:59.000 353 33379.89 358.94 2307.36 27.22 2011-12-19 16:57:00.000 353 33379.83 358.96 2307.42 27.22 2011-12-19 16:57:01.000 353 33379.88 358.90 2307.41 27.22 2011-12-19 16:57:02.000 353 33379.86 358.94 2307.49 27.22 2011-12-19 16:57:03.000 353 33379.80 358.90 2307.39 27.22 2011-12-19 16:57:04.000 353 33379.82 358.88 2307.39 27.22 2011-12-19 16:57:05.000 353 33379.82 358.95 2307.34 27.22 2011-12-19 16:57:06.000 353 33379.78 358.91 2307.38 27.22 2011-12-19 16:57:07.000 353 33379.82 358.90 2307.40 27.22 2011-12-19 16:57:08.000 353 33379.77 358.93 2307.46 27.22 2011-12-19 16:57:09.000 353 33379.73 358.92 2307.40 27.22 2011-12-19 16:57:10.000 353 33379.74 358.94 2307.46 27.22 2011-12-19 16:57:11.000 353 33379.77 358.95 2307.48 27.22 2011-12-19 16:57:12.000 353 33379.64 358.93 2307.44 27.22 2011-12-19 16:57:12.000 353 33379.61 358.96 2307.41 27.22 2011-12-19 16:57:14.000 353 33379.61 358.97 2307.53 27.22 2011-12-19 16:57:15.000 353 33379.65 358.94 2307.48 27.22 2011-12-19 16:57:16.000 353 33379.59 358.95 2307.48 27.22 2011-12-19 16:57:17.000 353 33379.60 358.96 2307.49 27.22 2011-12-19 16:57:18.000 353 33379.61 358.97 2307.62 27.22 2011-12-19 16:57:19.000 353 33379.57 359.02 2307.56 27.22 2011-12-19 16:57:20.000 353 33379.63 358.97 2307.47 27.22 2011-12-19 16:57:21.000 353 33379.57 358.97 2307.44 27.22 2011-12-19 16:57:22.000 353 33379.56 359.01 2307.50 27.22 2011-12-19 16:57:23.000 353 33379.52 359.05 2307.54 27.22 2011-12-19 16:57:24.000 353 33379.56 358.97 2307.50 27.22 2011-12-19 16:57:25.000 353 33379.49 359.00 2307.51 27.22 2011-12-19 16:57:25.000 353 33379.63 359.02 2307.51 27.22 2011-12-19 16:57:27.000 353 33379.51 359.02 2307.54 27.22 2011-12-19 16:57:28.000 353 33379.50 359.03 2307.59 27.22 2011-12-19 16:57:29.000 353 33379.48 358.98 2307.54 27.22 2011-12-19 16:57:30.000 353 33379.55 359.01 2307.50 27.22 2011-12-19 16:57:31.000 353 33379.43 359.03 2307.46 27.22 2011-12-19 16:57:32.000 353 33379.50 359.07 2307.55 27.22 2011-12-19 16:57:33.000 353 33379.47 359.01 2307.57 27.22 2011-12-19 16:57:34.000 353 33379.44 359.04 2307.47 27.22 2011-12-19 16:57:35.000 353 33379.47 359.01 2307.58 27.22 2011-12-19 16:57:36.000 353 33379.53 359.04 2307.57 27.22 2011-12-19 16:57:37.000 353 33379.50 359.05 2307.64 27.22 2011-12-19 16:57:38.000 353 33379.49 359.02 2307.59 27.22 2011-12-19 16:57:39.000 353 33379.46 359.01 2307.63 27.22 2011-12-19 16:57:40.000 353 33379.34 359.02 2307.64 27.22 2011-12-19 16:57:41.000 353 33379.42 359.05 2307.57 27.22 2011-12-19 16:57:42.000 353 33379.48 359.02 2307.60 27.22 2011-12-19 16:57:43.000 353 33379.39 359.05 2307.62 27.22 2011-12-19 16:57:44.000 353 33379.45 359.07 2307.59 27.22 2011-12-19 16:57:45.000 353 33379.43 359.07 2307.61 27.22 2011-12-19 16:57:46.000 353 33379.40 359.04 2307.59 27.22 2011-12-19 16:57:47.000 353 33379.32 359.05 2307.63 27.22 2011-12-19 16:57:48.000 353 33379.41 359.05 2307.69 27.22 2011-12-19 16:57:49.000 353 33379.43 359.06 2307.66 27.22 2011-12-19 16:57:50.000 353 33379.31 359.04 2307.61 27.22 2011-12-19 16:57:51.000 353 33379.28 359.08 2307.61 27.22 2011-12-19 16:57:52.000 353 33379.34 359.07 2307.59 27.22 2011-12-19 16:57:53.000 353 33379.36 359.06 2307.58 27.22 2011-12-19 16:57:54.000 353 33379.33 359.05 2307.53 27.22 2011-12-19 16:57:55.000 353 33379.37 359.08 2307.66 27.22 2011-12-19 16:57:56.000 353 33379.37 359.06 2307.66 27.22 2011-12-19 16:57:57.000 353 33379.26 359.05 2307.52 27.22 2011-12-19 16:57:58.000 353 33379.37 359.06 2307.56 27.22 2011-12-19 16:57:59.000 353 33379.33 359.04 2307.66 27.22 2011-12-19 16:58:00.000 353 33379.33 359.07 2307.62 27.22 2011-12-19 16:58:01.000 353 33379.37 359.04 2307.61 27.22 2011-12-19 16:58:02.000 353 33379.23 359.03 2307.65 27.22 2011-12-19 16:58:03.000 353 33379.29 359.08 2307.60 27.22 2011-12-19 16:58:04.000 353 33379.30 359.04 2307.59 27.22 2011-12-19 16:58:05.000 353 33379.33 359.13 2307.63 27.22 2011-12-19 16:58:06.000 353 33379.28 359.05 2307.60 27.22 2011-12-19 16:58:06.000 353 33379.25 359.06 2307.66 27.22 2011-12-19 16:58:08.000 353 33379.20 359.04 2307.62 27.22 2011-12-19 16:58:09.000 353 33379.30 359.13 2307.70 27.22 2011-12-19 16:58:10.000 353 33379.30 359.08 2307.68 27.22 2011-12-19 16:58:11.000 353 33379.27 359.08 2307.59 27.22 2011-12-19 16:58:12.000 353 33379.22 359.03 2307.60 27.22 2011-12-19 16:58:13.000 353 33379.24 359.07 2307.68 27.22 2011-12-19 16:58:14.000 353 33379.19 359.06 2307.72 27.22 2011-12-19 16:58:15.000 353 33379.29 359.05 2307.66 27.22 2011-12-19 16:58:16.000 353 33379.24 359.06 2307.69 27.22 2011-12-19 16:58:17.000 353 33379.19 359.06 2307.65 27.22 2011-12-19 16:58:18.000 353 33379.24 359.08 2307.67 27.22 2011-12-19 16:58:19.000 353 33379.26 359.06 2307.60 27.22 2011-12-19 16:58:19.000 353 33379.31 359.10 2307.68 27.22 2011-12-19 16:58:21.000 353 33379.30 359.06 2307.72 27.22 2011-12-19 16:58:22.000 353 33379.22 359.07 2307.65 27.22 2011-12-19 16:58:23.000 353 33379.23 359.08 2307.72 27.22 2011-12-19 16:58:24.000 353 33379.20 359.11 2307.59 27.22 2011-12-19 16:58:25.000 353 33379.15 359.09 2307.64 27.22 2011-12-19 16:58:26.000 353 33379.27 359.12 2307.64 27.22 2011-12-19 16:58:27.000 353 33379.21 359.11 2307.67 27.22 2011-12-19 16:58:28.000 353 33379.26 359.08 2307.65 27.22 2011-12-19 16:58:29.000 353 33379.19 359.06 2307.61 27.22 2011-12-19 16:58:30.000 353 33379.24 359.05 2307.64 27.22 2011-12-19 16:58:31.000 353 33379.27 359.10 2307.64 27.22 2011-12-19 16:58:32.000 353 33379.17 359.02 2307.65 27.22 2011-12-19 16:58:33.000 353 33379.17 359.08 2307.70 27.22 2011-12-19 16:58:34.000 353 33379.20 359.11 2307.70 27.22 2011-12-19 16:58:35.000 353 33379.13 359.09 2307.69 27.22 2011-12-19 16:58:36.000 353 33379.18 359.04 2307.68 27.22 2011-12-19 16:58:37.000 353 33379.21 359.09 2307.69 27.22 2011-12-19 16:58:38.000 353 33379.12 359.05 2307.69 27.22 2011-12-19 16:58:39.000 353 33379.18 359.11 2307.68 27.22 2011-12-19 16:58:40.000 353 33379.18 359.08 2307.66 27.22 2011-12-19 16:58:41.000 353 33379.23 359.09 2307.69 27.22 2011-12-19 16:58:42.000 353 33379.22 359.11 2307.65 27.22 2011-12-19 16:58:43.000 353 33379.16 359.09 2307.61 27.22 2011-12-19 16:58:44.000 353 33379.08 359.10 2307.66 27.22 2011-12-19 16:58:45.000 353 33379.16 359.10 2307.62 27.22 2011-12-19 16:58:46.000 353 33379.14 359.11 2307.63 27.22 2011-12-19 16:58:47.000 353 33379.15 359.14 2307.69 27.22 2011-12-19 16:58:48.000 353 33379.18 359.12 2307.72 27.22 2011-12-19 16:58:49.000 353 33379.22 359.11 2307.65 27.22 2011-12-19 16:58:50.000 353 33379.06 359.13 2307.67 27.22 2011-12-19 16:58:51.000 353 33379.12 359.13 2307.69 27.22 2011-12-19 16:58:52.000 353 33379.07 359.13 2307.69 27.22 2011-12-19 16:58:53.000 353 33379.12 359.14 2307.65 27.22 2011-12-19 16:58:54.000 353 33379.14 359.11 2307.72 27.22 2011-12-19 16:58:55.000 353 33379.05 359.15 2307.70 27.22 2011-12-19 16:58:56.000 353 33379.05 359.12 2307.69 27.22 2011-12-19 16:58:57.000 353 33379.07 359.15 2307.70 27.22 2011-12-19 16:58:58.000 353 33379.02 359.14 2307.71 27.22 2011-12-19 16:58:59.000 353 33378.99 359.16 2307.72 27.22 2011-12-19 16:59:00.000 353 33379.02 359.15 2307.66 27.22 2011-12-19 16:59:00.000 353 33379.06 359.15 2307.77 27.22 2011-12-19 16:59:02.000 353 33379.03 359.20 2307.68 27.22 2011-12-19 16:59:03.000 353 33379.02 359.17 2307.73 27.22 2011-12-19 16:59:04.000 353 33378.88 359.13 2307.77 27.22 2011-12-19 16:59:05.000 353 33378.99 359.19 2307.74 27.22 2011-12-19 16:59:06.000 353 33378.94 359.18 2307.71 27.22 2011-12-19 16:59:07.000 353 33378.94 359.21 2307.66 27.22 2011-12-19 16:59:08.000 353 33378.97 359.20 2307.71 27.22 2011-12-19 16:59:09.000 353 33378.96 359.15 2307.77 27.22 2011-12-19 16:59:10.000 353 33378.90 359.18 2307.71 27.22 2011-12-19 16:59:11.000 353 33378.96 359.20 2307.67 27.22 2011-12-19 16:59:12.000 353 33378.88 359.22 2307.72 27.22 2011-12-19 16:59:13.000 353 33378.94 359.21 2307.82 27.22 2011-12-19 16:59:13.000 353 33378.91 359.21 2307.75 27.22 2011-12-19 16:59:15.000 353 33378.99 359.22 2307.75 27.22 2011-12-19 16:59:16.000 353 33378.89 359.19 2307.75 27.22 2011-12-19 16:59:17.000 353 33378.97 359.21 2307.77 27.22 2011-12-19 16:59:18.000 353 33378.90 359.24 2307.79 27.22 2011-12-19 16:59:19.000 353 33378.87 359.21 2307.75 27.22 2011-12-19 16:59:20.000 353 33378.95 359.28 2307.75 27.22 2011-12-19 16:59:21.000 353 33378.95 359.25 2307.79 27.22 2011-12-19 16:59:22.000 353 33378.86 359.23 2307.81 27.22 2011-12-19 16:59:23.000 353 33378.79 359.29 2307.79 27.22 2011-12-19 16:59:24.000 353 33378.82 359.26 2307.71 27.22 2011-12-19 16:59:25.000 353 33378.75 359.26 2307.72 27.22 2011-12-19 16:59:26.000 353 33378.74 359.28 2307.76 27.22 2011-12-19 16:59:27.000 353 33378.88 359.26 2307.75 27.22 2011-12-19 16:59:28.000 353 33378.72 359.26 2307.77 27.22 2011-12-19 16:59:29.000 353 33378.77 359.29 2307.81 27.22 2011-12-19 16:59:30.000 353 33378.72 359.27 2307.79 27.22 2011-12-19 16:59:31.000 353 33378.75 359.27 2307.74 27.22 2011-12-19 16:59:32.000 353 33378.80 359.28 2307.76 27.22 2011-12-19 16:59:33.000 353 33378.71 359.31 2307.80 27.22 2011-12-19 16:59:34.000 353 33378.78 359.28 2307.80 27.22 2011-12-19 16:59:35.000 353 33378.72 359.30 2307.85 27.22 2011-12-19 16:59:36.000 353 33378.74 359.31 2307.85 27.22 2011-12-19 16:59:37.000 353 33378.72 359.32 2307.89 27.22 2011-12-19 16:59:38.000 353 33378.60 359.30 2307.84 27.22 2011-12-19 16:59:39.000 353 33378.66 359.31 2307.84 27.22 2011-12-19 16:59:40.000 353 33378.72 359.31 2307.74 27.22 2011-12-19 16:59:41.000 353 33378.65 359.36 2307.77 27.22 2011-12-19 16:59:42.000 353 33378.63 359.32 2307.82 27.22 2011-12-19 16:59:43.000 353 33378.60 359.37 2307.86 27.22 2011-12-19 16:59:44.000 353 33378.69 359.35 2307.72 27.22 2011-12-19 16:59:45.000 353 33378.82 359.32 2307.87 27.22 2011-12-19 16:59:46.000 353 33378.71 359.31 2307.86 27.22 2011-12-19 16:59:47.000 353 33378.68 359.36 2307.86 27.22 2011-12-19 16:59:48.000 353 33378.67 359.36 2307.90 27.22 2011-12-19 16:59:49.000 353 33378.68 359.32 2307.81 27.22 2011-12-19 16:59:50.000 353 33378.66 359.33 2307.90 27.22 2011-12-19 16:59:51.000 353 33378.60 359.36 2307.86 27.22 2011-12-19 16:59:52.000 353 33378.57 359.33 2307.89 27.22 2011-12-19 16:59:53.000 353 33378.57 359.32 2307.86 27.22 2011-12-19 16:59:54.000 353 33378.55 359.34 2307.87 27.22 2011-12-19 16:59:54.000 353 33378.54 359.37 2307.85 27.22 2011-12-19 16:59:56.000 353 33378.57 359.31 2307.85 27.22 2011-12-19 16:59:57.000 353 33378.56 359.33 2307.84 27.22 2011-12-19 16:59:58.000 353 33378.50 359.35 2307.83 27.22 2011-12-19 16:59:59.000 353 33378.55 359.34 2307.89 27.22 2011-12-19 17:00:00.000 353 33378.52 359.33 2307.84 27.22 2011-12-19 17:00:01.000 353 33378.53 359.32 2307.89 27.22 2011-12-19 17:00:02.000 353 33378.56 359.34 2307.89 27.22 2011-12-19 17:00:03.000 353 33378.43 359.35 2307.95 27.22 2011-12-19 17:00:04.000 353 33378.49 359.33 2307.93 27.22 2011-12-19 17:00:05.000 353 33378.50 359.36 2307.81 27.22 2011-12-19 17:00:06.000 353 33378.42 359.39 2307.95 27.22 2011-12-19 17:00:07.000 353 33378.61 359.32 2307.91 27.22 2011-12-19 17:00:07.000 353 33378.32 359.37 2307.89 27.22 2011-12-19 17:00:09.000 353 33378.52 359.40 2307.93 27.22 2011-12-19 17:00:10.000 353 33378.47 359.36 2307.94 27.22 2011-12-19 17:00:11.000 353 33378.42 359.37 2307.89 27.22 2011-12-19 17:00:12.000 353 33378.46 359.39 2307.91 27.22 2011-12-19 17:00:13.000 353 33378.45 359.35 2307.91 27.22 2011-12-19 17:00:14.000 353 33378.35 359.40 2307.89 27.22 2011-12-19 17:00:15.000 353 33378.43 359.40 2307.92 27.22 2011-12-19 17:00:16.000 353 33378.38 359.39 2307.95 27.22 2011-12-19 17:00:17.000 353 33378.55 359.41 2307.91 27.22 2011-12-19 17:00:18.000 353 33378.44 359.38 2307.91 27.22 2011-12-19 17:00:19.000 353 33378.40 359.36 2307.96 27.22 2011-12-19 17:00:20.000 353 33378.46 359.40 2307.88 27.22 2011-12-19 17:00:21.000 353 33378.38 359.39 2307.97 27.22 2011-12-19 17:00:22.000 353 33378.35 359.38 2307.91 27.22 2011-12-19 17:00:23.000 353 33378.42 359.36 2307.97 27.22 2011-12-19 17:00:24.000 353 33378.40 359.34 2307.99 27.22 2011-12-19 17:00:25.000 353 33378.37 359.36 2307.90 27.22 2011-12-19 17:00:26.000 353 33378.43 359.38 2307.93 27.22 2011-12-19 17:00:27.000 353 33378.42 359.37 2307.96 27.22 2011-12-19 17:00:28.000 353 33378.37 359.37 2307.99 27.22 2011-12-19 17:00:29.000 353 33378.31 359.38 2307.91 27.22 2011-12-19 17:00:30.000 353 33378.29 359.40 2307.95 27.22 2011-12-19 17:00:31.000 353 33378.34 359.38 2307.94 27.22 2011-12-19 17:00:32.000 353 33378.31 359.38 2307.91 27.22 2011-12-19 17:00:33.000 353 33378.39 359.42 2307.97 27.22 2011-12-19 17:00:34.000 353 33378.38 359.40 2307.97 27.22 2011-12-19 17:00:35.000 353 33378.30 359.36 2307.97 27.22 2011-12-19 17:00:36.000 353 33378.39 359.36 2307.94 27.22 2011-12-19 17:00:37.000 353 33378.32 359.41 2307.87 27.22 2011-12-19 17:00:38.000 353 33378.40 359.38 2307.95 27.22 2011-12-19 17:00:39.000 353 33378.30 359.43 2307.99 27.22 2011-12-19 17:00:40.000 353 33378.31 359.40 2307.96 27.22 2011-12-19 17:00:41.000 353 33378.35 359.39 2307.94 27.22 2011-12-19 17:00:42.000 353 33378.29 359.39 2307.92 27.22 2011-12-19 17:00:43.000 353 33378.34 359.39 2307.90 27.22 2011-12-19 17:00:44.000 353 33378.34 359.42 2307.93 27.22 2011-12-19 17:00:45.000 353 33378.29 359.38 2308.04 27.22 2011-12-19 17:00:46.000 353 33378.21 359.40 2307.96 27.22 2011-12-19 17:00:47.000 353 33378.29 359.42 2307.93 27.22 2011-12-19 17:00:48.000 353 33378.28 359.42 2307.91 27.22 2011-12-19 17:00:48.000 353 33378.29 359.37 2308.00 27.22 2011-12-19 17:00:50.000 353 33378.31 359.41 2307.95 27.22 2011-12-19 17:00:51.000 353 33378.32 359.43 2308.05 27.22 2011-12-19 17:00:52.000 353 33378.31 359.40 2307.96 27.22 2011-12-19 17:00:53.000 353 33378.31 359.41 2307.86 27.22 2011-12-19 17:00:54.000 353 33378.29 359.39 2307.90 27.22 2011-12-19 17:00:55.000 353 33378.29 359.41 2307.97 27.22 2011-12-19 17:00:56.000 353 33378.24 359.39 2307.97 27.22 2011-12-19 17:00:57.000 353 33378.22 359.41 2307.92 27.22 2011-12-19 17:00:58.000 353 33378.24 359.40 2307.98 27.22 2011-12-19 17:00:59.000 353 33378.22 359.43 2307.96 27.22 2011-12-19 17:01:00.000 353 33378.19 359.44 2307.95 27.22 2011-12-19 17:01:01.000 353 33378.22 359.39 2307.92 27.22 2011-12-19 17:01:01.000 353 33378.24 359.40 2307.98 27.22 2011-12-19 17:01:03.000 353 33378.25 359.38 2307.86 27.22 2011-12-19 17:01:04.000 353 33378.23 359.37 2307.93 27.22 2011-12-19 17:01:05.000 353 33378.23 359.43 2308.01 27.22 2011-12-19 17:01:06.000 353 33378.21 359.40 2308.01 27.22 2011-12-19 17:01:07.000 353 33378.14 359.45 2308.03 27.22 2011-12-19 17:01:08.000 353 33378.30 359.43 2307.97 27.22 2011-12-19 17:01:09.000 353 33378.19 359.46 2307.97 27.22 2011-12-19 17:01:10.000 353 33378.10 359.48 2307.94 27.22 2011-12-19 17:01:11.000 353 33378.16 359.45 2307.93 27.22 2011-12-19 17:01:12.000 353 33378.14 359.47 2307.97 27.22 2011-12-19 17:01:13.000 353 33378.18 359.46 2307.99 27.22 2011-12-19 17:01:14.000 353 33378.10 359.50 2307.97 27.22 2011-12-19 17:01:15.000 353 33378.16 359.44 2308.02 27.22 2011-12-19 17:01:16.000 353 33378.04 359.48 2308.03 27.22 2011-12-19 17:01:17.000 353 33378.12 359.49 2307.98 27.22 2011-12-19 17:01:18.000 353 33378.08 359.48 2308.01 27.22 2011-12-19 17:01:19.000 353 33378.04 359.45 2308.08 27.22 2011-12-19 17:01:20.000 353 33378.09 359.49 2307.95 27.23 2011-12-19 17:01:21.000 353 33378.11 359.49 2308.06 27.22 2011-12-19 17:01:22.000 353 33378.17 359.51 2308.00 27.22 2011-12-19 17:01:23.000 353 33378.18 359.50 2307.96 27.22 2011-12-19 17:01:24.000 353 33378.14 359.46 2308.00 27.23 2011-12-19 17:01:25.000 353 33378.00 359.49 2308.05 27.22 2011-12-19 17:01:26.000 353 33378.07 359.49 2307.99 27.23 2011-12-19 17:01:27.000 353 33377.95 359.52 2308.04 27.23 2011-12-19 17:01:28.000 353 33377.94 359.49 2308.03 27.23 2011-12-19 17:01:29.000 353 33378.00 359.47 2308.03 27.23 2011-12-19 17:01:30.000 353 33378.09 359.50 2308.08 27.23 2011-12-19 17:01:31.000 353 33378.06 359.49 2308.06 27.23 2011-12-19 17:01:32.000 353 33377.96 359.54 2308.00 27.23 2011-12-19 17:01:33.000 353 33377.99 359.54 2308.05 27.23 2011-12-19 17:01:34.000 353 33377.96 359.52 2307.99 27.23 2011-12-19 17:01:35.000 353 33378.01 359.54 2308.02 27.23 2011-12-19 17:01:36.000 353 33378.00 359.53 2308.00 27.23 2011-12-19 17:01:37.000 353 33377.91 359.60 2308.09 27.23 2011-12-19 17:01:38.000 353 33377.91 359.56 2308.10 27.23 2011-12-19 17:01:39.000 353 33377.99 359.58 2308.08 27.23 2011-12-19 17:01:40.000 353 33377.89 359.52 2308.06 27.23 2011-12-19 17:01:41.000 353 33377.89 359.53 2308.02 27.23 2011-12-19 17:01:42.000 353 33377.96 359.57 2308.05 27.23 2011-12-19 17:01:42.000 353 33377.91 359.54 2308.00 27.23 2011-12-19 17:01:44.000 353 33378.00 359.54 2308.09 27.23 2011-12-19 17:01:45.000 353 33378.04 359.59 2308.09 27.23 2011-12-19 17:01:46.000 353 33377.98 359.54 2308.05 27.23 2011-12-19 17:01:47.000 353 33378.01 359.56 2308.02 27.23 2011-12-19 17:01:48.000 353 33377.96 359.60 2308.03 27.23 2011-12-19 17:01:49.000 353 33377.96 359.65 2308.06 27.23 2011-12-19 17:01:50.000 353 33377.97 359.54 2308.06 27.23 2011-12-19 17:01:51.000 353 33378.00 359.56 2308.11 27.23 2011-12-19 17:01:52.000 353 33378.00 359.58 2308.11 27.23 2011-12-19 17:01:53.000 353 33378.00 359.59 2308.18 27.23 2011-12-19 17:01:54.000 353 33378.03 359.58 2307.99 27.23 2011-12-19 17:01:55.000 353 33377.99 359.54 2308.11 27.23 2011-12-19 17:01:55.000 353 33378.05 359.54 2308.15 27.23 2011-12-19 17:01:57.000 353 33377.89 359.54 2308.02 27.23 2011-12-19 17:01:58.000 353 33377.96 359.57 2308.05 27.23 2011-12-19 17:01:59.000 353 33377.90 359.57 2308.07 27.23 2011-12-19 17:02:00.000 353 33377.97 359.54 2308.04 27.23 2011-12-19 17:02:01.000 353 33377.94 359.54 2308.09 27.23 2011-12-19 17:02:02.000 353 33377.91 359.55 2308.11 27.23 2011-12-19 17:02:03.000 353 33377.91 359.58 2308.05 27.23 2011-12-19 17:02:04.000 353 33377.84 359.61 2308.12 27.23 2011-12-19 17:02:05.000 353 33377.87 359.59 2308.04 27.23 2011-12-19 17:02:06.000 353 33377.86 359.58 2308.12 27.23 2011-12-19 17:02:07.000 353 33377.91 359.60 2308.12 27.23 2011-12-19 17:02:08.000 353 33377.92 359.57 2308.18 27.23 2011-12-19 17:02:09.000 353 33377.89 359.62 2308.11 27.23 2011-12-19 17:02:10.000 353 33377.94 359.59 2308.13 27.23 2011-12-19 17:02:11.000 353 33377.79 359.62 2308.08 27.23 2011-12-19 17:02:12.000 353 33377.82 359.58 2308.14 27.23 2011-12-19 17:02:13.000 353 33377.88 359.65 2308.08 27.23 2011-12-19 17:02:14.000 353 33377.94 359.61 2308.06 27.23 2011-12-19 17:02:15.000 353 33377.73 359.59 2308.11 27.23 2011-12-19 17:02:16.000 353 33377.89 359.63 2308.11 27.23 2011-12-19 17:02:17.000 353 33377.83 359.62 2308.09 27.23 2011-12-19 17:02:18.000 353 33377.78 359.64 2308.12 27.23 2011-12-19 17:02:19.000 353 33377.75 359.67 2308.15 27.23 2011-12-19 17:02:20.000 353 33377.76 359.64 2308.09 27.23 2011-12-19 17:02:21.000 353 33377.78 359.65 2308.15 27.23 2011-12-19 17:02:22.000 353 33377.81 359.62 2308.09 27.23 2011-12-19 17:02:23.000 353 33377.81 359.62 2308.06 27.23 2011-12-19 17:02:24.000 353 33377.72 359.64 2308.18 27.23 2011-12-19 17:02:25.000 353 33377.79 359.62 2308.06 27.23 2011-12-19 17:02:26.000 353 33377.82 359.64 2308.16 27.23 2011-12-19 17:02:27.000 353 33377.78 359.63 2308.18 27.23 2011-12-19 17:02:28.000 353 33377.85 359.65 2308.09 27.23 2011-12-19 17:02:29.000 353 33377.73 359.66 2308.14 27.23 2011-12-19 17:02:30.000 353 33377.75 359.61 2308.15 27.23 2011-12-19 17:02:31.000 353 33377.77 359.66 2308.14 27.23 2011-12-19 17:02:32.000 353 33377.72 359.65 2308.06 27.23 2011-12-19 17:02:33.000 353 33377.73 359.70 2308.11 27.23 2011-12-19 17:02:34.000 353 33377.79 359.67 2308.22 27.23 2011-12-19 17:02:35.000 353 33377.73 359.65 2308.18 27.23 2011-12-19 17:02:36.000 353 33377.72 359.63 2308.14 27.23 2011-12-19 17:02:36.000 353 33377.71 359.69 2308.16 27.23 2011-12-19 17:02:38.000 353 33377.73 359.60 2308.16 27.23 2011-12-19 17:02:39.000 353 33377.63 359.67 2308.20 27.23 2011-12-19 17:02:40.000 353 33377.62 359.66 2308.18 27.23 2011-12-19 17:02:41.000 353 33377.64 359.64 2308.11 27.23 2011-12-19 17:02:42.000 353 33377.71 359.65 2308.25 27.23 2011-12-19 17:02:43.000 353 33377.74 359.71 2308.18 27.23 2011-12-19 17:02:44.000 353 33377.73 359.63 2308.18 27.23 2011-12-19 17:02:45.000 353 33377.73 359.69 2308.18 27.23 2011-12-19 17:02:46.000 353 33377.68 359.71 2308.18 27.23 2011-12-19 17:02:47.000 353 33377.66 359.68 2308.17 27.23 2011-12-19 17:02:48.000 353 33377.72 359.69 2308.18 27.23 2011-12-19 17:02:49.000 353 33377.68 359.65 2308.24 27.23 2011-12-19 17:02:49.000 353 33377.68 359.68 2308.16 27.23 2011-12-19 17:02:51.000 353 33377.62 359.66 2308.16 27.23 2011-12-19 17:02:52.000 353 33377.70 359.72 2308.23 27.23 2011-12-19 17:02:53.000 353 33377.61 359.70 2308.21 27.23 2011-12-19 17:02:54.000 353 33377.61 359.70 2308.22 27.23 2011-12-19 17:02:55.000 353 33377.68 359.71 2308.14 27.23 2011-12-19 17:02:56.000 353 33377.67 359.70 2308.15 27.23 2011-12-19 17:02:57.000 353 33377.61 359.67 2308.17 27.23 2011-12-19 17:02:58.000 353 33377.54 359.69 2308.26 27.23 2011-12-19 17:02:59.000 353 33377.59 359.71 2308.24 27.23 2011-12-19 17:03:00.000 353 33377.66 359.70 2308.16 27.23 2011-12-19 17:03:01.000 353 33377.69 359.67 2308.19 27.23 2011-12-19 17:03:02.000 353 33377.71 359.70 2308.16 27.23 2011-12-19 17:03:03.000 353 33377.56 359.71 2308.22 27.23 2011-12-19 17:03:04.000 353 33377.54 359.73 2308.28 27.23 2011-12-19 17:03:05.000 353 33377.58 359.69 2308.23 27.23 2011-12-19 17:03:06.000 353 33377.69 359.72 2308.28 27.23 2011-12-19 17:03:07.000 353 33377.65 359.72 2308.22 27.23 2011-12-19 17:03:08.000 353 33377.70 359.71 2308.22 27.23 2011-12-19 17:03:09.000 353 33377.58 359.75 2308.24 27.23 2011-12-19 17:03:10.000 353 33377.64 359.76 2308.23 27.23 2011-12-19 17:03:11.000 353 33377.60 359.75 2308.20 27.23 2011-12-19 17:03:12.000 353 33377.59 359.73 2308.22 27.23 2011-12-19 17:03:13.000 353 33377.61 359.73 2308.22 27.23 2011-12-19 17:03:14.000 353 33377.62 359.75 2308.26 27.23 2011-12-19 17:03:15.000 353 33377.54 359.69 2308.23 27.23 2011-12-19 17:03:16.000 353 33377.52 359.75 2308.22 27.23 2011-12-19 17:03:17.000 353 33377.61 359.74 2308.24 27.23 2011-12-19 17:03:18.000 353 33377.60 359.72 2308.25 27.23 2011-12-19 17:03:19.000 353 33377.64 359.70 2308.27 27.23 2011-12-19 17:03:20.000 353 33377.57 359.70 2308.30 27.23 2011-12-19 17:03:21.000 353 33377.54 359.75 2308.25 27.23 2011-12-19 17:03:22.000 353 33377.53 359.72 2308.29 27.23 2011-12-19 17:03:23.000 353 33377.53 359.75 2308.24 27.23 2011-12-19 17:03:24.000 353 33377.61 359.77 2308.24 27.23 2011-12-19 17:03:25.000 353 33377.56 359.77 2308.24 27.23 2011-12-19 17:03:26.000 353 33377.65 359.79 2308.29 27.23 2011-12-19 17:03:27.000 353 33377.54 359.81 2308.18 27.23 2011-12-19 17:03:28.000 353 33377.48 359.78 2308.17 27.23 2011-12-19 17:03:29.000 353 33377.52 359.77 2308.16 27.23 2011-12-19 17:03:30.000 353 33377.48 359.76 2308.23 27.23 2011-12-19 17:03:30.000 353 33377.43 359.78 2308.33 27.23 2011-12-19 17:03:32.000 353 33377.45 359.78 2308.21 27.23 2011-12-19 17:03:33.000 353 33377.47 359.77 2308.22 27.23 2011-12-19 17:03:34.000 353 33377.64 359.77 2308.26 27.23 2011-12-19 17:03:35.000 353 33377.55 359.76 2308.27 27.23 2011-12-19 17:03:36.000 353 33377.57 359.79 2308.27 27.23 2011-12-19 17:03:37.000 353 33377.51 359.71 2308.28 27.23 2011-12-19 17:03:38.000 353 33377.53 359.77 2308.28 27.23 2011-12-19 17:03:39.000 353 33377.57 359.79 2308.27 27.23 2011-12-19 17:03:40.000 353 33377.45 359.78 2308.18 27.23 2011-12-19 17:03:41.000 353 33377.48 359.80 2308.16 27.23 2011-12-19 17:03:42.000 353 33377.56 359.79 2308.20 27.23 2011-12-19 17:03:43.000 353 33377.51 359.79 2308.26 27.23 2011-12-19 17:03:43.000 353 33377.44 359.77 2308.25 27.23 2011-12-19 17:03:45.000 353 33377.31 359.83 2308.24 27.23 2011-12-19 17:03:46.000 353 33377.64 359.75 2308.23 27.23 2011-12-19 17:03:47.000 353 33377.51 359.75 2308.27 27.23 2011-12-19 17:03:48.000 353 33377.51 359.83 2308.26 27.23 2011-12-19 17:03:49.000 353 33377.55 359.82 2308.30 27.23 2011-12-19 17:03:50.000 353 33377.59 359.79 2308.25 27.23 2011-12-19 17:03:51.000 353 33377.54 359.77 2308.26 27.23 2011-12-19 17:03:52.000 353 33377.49 359.81 2308.33 27.23 2011-12-19 17:03:53.000 353 33377.53 359.80 2308.32 27.23 2011-12-19 17:03:54.000 353 33377.51 359.81 2308.28 27.23 2011-12-19 17:03:55.000 353 33377.53 359.82 2308.20 27.23 2011-12-19 17:03:56.000 353 33377.53 359.79 2308.22 27.23 2011-12-19 17:03:57.000 353 33377.48 359.81 2308.27 27.23 2011-12-19 17:03:58.000 353 33377.52 359.81 2308.29 27.23 2011-12-19 17:03:59.000 353 33377.49 359.78 2308.26 27.23 2011-12-19 17:04:00.000 353 33377.53 359.82 2308.32 27.23 2011-12-19 17:04:01.000 353 33377.54 359.79 2308.28 27.23 2011-12-19 17:04:02.000 353 33377.56 359.77 2308.31 27.23 2011-12-19 17:04:03.000 353 33377.53 359.80 2308.25 27.23 2011-12-19 17:04:04.000 353 33377.54 359.81 2308.23 27.23 2011-12-19 17:04:05.000 353 33377.63 359.85 2308.17 27.23 2011-12-19 17:04:06.000 353 33377.54 359.83 2308.29 27.23 2011-12-19 17:04:07.000 353 33377.56 359.84 2308.27 27.23 2011-12-19 17:04:08.000 353 33377.54 359.84 2308.25 27.23 2011-12-19 17:04:09.000 353 33377.55 359.78 2308.32 27.23 2011-12-19 17:04:10.000 353 33377.58 359.87 2308.21 27.23 2011-12-19 17:04:11.000 353 33377.56 359.85 2308.21 27.23 2011-12-19 17:04:12.000 353 33377.51 359.82 2308.29 27.23 2011-12-19 17:04:13.000 353 33377.49 359.83 2308.28 27.23 2011-12-19 17:04:14.000 353 33377.58 359.76 2308.24 27.23 2011-12-19 17:04:15.000 353 33377.39 359.88 2308.22 27.23 2011-12-19 17:04:16.000 353 33377.56 359.84 2308.29 27.23 2011-12-19 17:04:17.000 353 33377.48 359.80 2308.32 27.23 2011-12-19 17:04:18.000 353 33377.53 359.82 2308.23 27.23 2011-12-19 17:04:19.000 353 33377.58 359.84 2308.28 27.23 2011-12-19 17:04:20.000 353 33377.50 359.83 2308.27 27.23 2011-12-19 17:04:21.000 353 33377.64 359.86 2308.24 27.23 2011-12-19 17:04:22.000 353 33377.53 359.87 2308.26 27.23 2011-12-19 17:04:23.000 353 33377.54 359.85 2308.20 27.23 2011-12-19 17:04:24.000 353 33377.47 359.89 2308.31 27.23 2011-12-19 17:04:24.000 353 33377.56 359.84 2308.30 27.23 2011-12-19 17:04:26.000 353 33377.47 359.82 2308.29 27.23 2011-12-19 17:04:27.000 353 33377.52 359.82 2308.34 27.23 2011-12-19 17:04:28.000 353 33377.60 359.81 2308.30 27.23 2011-12-19 17:04:29.000 353 33377.45 359.85 2308.22 27.23 2011-12-19 17:04:30.000 353 33377.49 359.82 2308.27 27.23 2011-12-19 17:04:31.000 353 33377.49 359.83 2308.29 27.23 2011-12-19 17:04:32.000 353 33377.56 359.83 2308.21 27.23 2011-12-19 17:04:33.000 353 33377.54 359.84 2308.33 27.23 2011-12-19 17:04:34.000 353 33377.56 359.80 2308.32 27.23 2011-12-19 17:04:35.000 353 33377.45 359.79 2308.30 27.23 2011-12-19 17:04:36.000 353 33377.44 359.84 2308.36 27.23 2011-12-19 17:04:37.000 353 33377.48 359.88 2308.31 27.23 2011-12-19 17:04:37.000 353 33377.50 359.84 2308.35 27.23 2011-12-19 17:04:39.000 353 33377.48 359.87 2308.25 27.23 2011-12-19 17:04:40.000 353 33377.49 359.85 2308.30 27.23 2011-12-19 17:04:41.000 353 33377.45 359.86 2308.19 27.23 2011-12-19 17:04:42.000 353 33377.47 359.87 2308.30 27.23 2011-12-19 17:04:43.000 353 33377.54 359.83 2308.30 27.23 2011-12-19 17:04:44.000 353 33377.40 359.83 2308.31 27.23 2011-12-19 17:04:45.000 353 33377.48 359.85 2308.33 27.23 2011-12-19 17:04:46.000 353 33377.37 359.86 2308.21 27.23 2011-12-19 17:04:47.000 353 33377.44 359.84 2308.23 27.23 2011-12-19 17:04:48.000 353 33377.49 359.86 2308.32 27.23 2011-12-19 17:04:49.000 353 33377.43 359.88 2308.26 27.23 2011-12-19 17:04:50.000 353 33377.60 359.81 2308.31 27.23 2011-12-19 17:04:51.000 353 33377.31 359.86 2308.22 27.23 2011-12-19 17:04:52.000 353 33377.38 359.87 2308.28 27.23 2011-12-19 17:04:53.000 353 33377.42 359.84 2308.27 27.23 2011-12-19 17:04:54.000 353 33377.37 359.87 2308.27 27.23 2011-12-19 17:04:55.000 353 33377.38 359.86 2308.27 27.23 2011-12-19 17:04:56.000 353 33377.38 359.86 2308.31 27.23 2011-12-19 17:04:57.000 353 33377.37 359.87 2308.25 27.23 2011-12-19 17:04:58.000 353 33377.38 359.87 2308.22 27.23 2011-12-19 17:04:59.000 353 33377.35 359.82 2308.27 27.23 2011-12-19 17:05:00.000 353 33377.35 359.87 2308.28 27.23 2011-12-19 17:05:01.000 353 33377.39 359.82 2308.23 27.23 2011-12-19 17:05:02.000 353 33377.44 359.93 2308.30 27.23 2011-12-19 17:05:03.000 353 33377.38 359.80 2308.27 27.23 2011-12-19 17:05:04.000 353 33377.36 359.84 2308.29 27.23 2011-12-19 17:05:05.000 353 33377.37 359.82 2308.27 27.23 2011-12-19 17:05:06.000 353 33377.36 359.84 2308.33 27.23 2011-12-19 17:05:07.000 353 33377.36 359.86 2308.31 27.23 2011-12-19 17:05:08.000 353 33377.37 359.89 2308.26 27.23 2011-12-19 17:05:09.000 353 33377.37 359.89 2308.27 27.23 2011-12-19 17:05:10.000 353 33377.31 359.86 2308.31 27.23 2011-12-19 17:05:11.000 353 33377.30 359.87 2308.31 27.23 2011-12-19 17:05:12.000 353 33377.31 359.86 2308.28 27.23 2011-12-19 17:05:13.000 353 33377.34 359.87 2308.29 27.23 2011-12-19 17:05:14.000 353 33377.40 359.81 2308.43 27.23 2011-12-19 17:05:15.000 353 33377.32 359.81 2308.33 27.23 2011-12-19 17:05:16.000 353 33377.36 359.82 2308.28 27.23 2011-12-19 17:05:17.000 353 33377.27 359.80 2308.28 27.23 2011-12-19 17:05:18.000 353 33377.35 359.85 2308.33 27.23 2011-12-19 17:05:18.000 353 33377.39 359.84 2308.32 27.23 2011-12-19 17:05:20.000 353 33377.37 359.83 2308.34 27.23 2011-12-19 17:05:21.000 353 33377.40 359.82 2308.31 27.23 2011-12-19 17:05:22.000 353 33377.22 359.82 2308.31 27.23 2011-12-19 17:05:23.000 353 33377.26 359.79 2308.33 27.23 2011-12-19 17:05:24.000 353 33377.33 359.79 2308.23 27.23 2011-12-19 17:05:25.000 353 33377.31 359.84 2308.30 27.23 2011-12-19 17:05:26.000 353 33377.32 359.83 2308.39 27.23 2011-12-19 17:05:27.000 353 33377.36 359.83 2308.22 27.23 2011-12-19 17:05:28.000 353 33377.33 359.83 2308.40 27.23 2011-12-19 17:05:29.000 353 33377.31 359.83 2308.36 27.23 2011-12-19 17:05:30.000 353 33377.20 359.82 2308.35 27.23 2011-12-19 17:05:31.000 353 33377.29 359.82 2308.26 27.23 2011-12-19 17:05:31.000 353 33377.26 359.83 2308.33 27.23 2011-12-19 17:05:33.000 353 33377.29 359.78 2308.33 27.23 2011-12-19 17:05:34.000 353 33377.17 359.77 2308.22 27.23 2011-12-19 17:05:35.000 353 33377.17 359.75 2308.31 27.23 2011-12-19 17:05:36.000 353 33377.20 359.82 2308.39 27.23 2011-12-19 17:05:37.000 353 33377.28 359.81 2308.38 27.23 2011-12-19 17:05:38.000 353 33377.32 359.79 2308.28 27.23 2011-12-19 17:05:39.000 353 33377.26 359.82 2308.46 27.23 2011-12-19 17:05:40.000 353 33377.34 359.81 2308.36 27.23 2011-12-19 17:05:41.000 353 33377.25 359.82 2308.34 27.23 2011-12-19 17:05:42.000 353 33377.26 359.81 2308.24 27.23 2011-12-19 17:05:43.000 353 33377.25 359.78 2308.27 27.23 2011-12-19 17:05:44.000 353 33377.11 359.78 2308.37 27.23 2011-12-19 17:05:45.000 353 33377.32 359.76 2308.30 27.23 2011-12-19 17:05:46.000 353 33377.25 359.76 2308.24 27.23 2011-12-19 17:05:47.000 353 33377.25 359.78 2308.28 27.23 2011-12-19 17:05:48.000 353 33377.34 359.78 2308.31 27.23 2011-12-19 17:05:49.000 353 33377.24 359.79 2308.31 27.23 2011-12-19 17:05:50.000 353 33377.22 359.79 2308.28 27.23 2011-12-19 17:05:51.000 353 33377.28 359.77 2308.27 27.23 2011-12-19 17:05:52.000 353 33377.25 359.76 2308.25 27.23 2011-12-19 17:05:53.000 353 33377.25 359.76 2308.26 27.23 2011-12-19 17:05:54.000 353 33377.26 359.74 2308.31 27.23 2011-12-19 17:05:55.000 353 33377.17 359.77 2308.37 27.23 2011-12-19 17:05:56.000 353 33377.17 359.76 2308.31 27.23 2011-12-19 17:05:57.000 353 33377.26 359.75 2308.16 27.23 2011-12-19 17:05:58.000 353 33377.23 359.77 2308.24 27.23 2011-12-19 17:05:59.000 353 33377.18 359.76 2308.26 27.23 2011-12-19 17:06:00.000 353 33377.28 359.73 2308.24 27.23 2011-12-19 17:06:01.000 353 33377.19 359.75 2308.22 27.23 2011-12-19 17:06:02.000 353 33377.22 359.67 2308.30 27.23 2011-12-19 17:06:03.000 353 33377.21 359.76 2308.21 27.23 2011-12-19 17:06:04.000 353 33377.32 359.73 2308.37 27.23 2011-12-19 17:06:05.000 353 33377.14 359.73 2308.28 27.23 2011-12-19 17:06:06.000 353 33377.24 359.73 2308.26 27.23 2011-12-19 17:06:07.000 353 33377.18 359.74 2308.25 27.23 2011-12-19 17:06:08.000 353 33377.13 359.73 2308.22 27.23 2011-12-19 17:06:09.000 353 33377.20 359.74 2308.27 27.23 2011-12-19 17:06:10.000 353 33377.10 359.77 2308.27 27.23 2011-12-19 17:06:11.000 353 33377.15 359.71 2308.26 27.23 2011-12-19 17:06:12.000 353 33377.19 359.71 2308.24 27.23 2011-12-19 17:06:12.000 353 33377.22 359.75 2308.21 27.23 2011-12-19 17:06:14.000 353 33377.25 359.74 2308.28 27.23 2011-12-19 17:06:15.000 353 33377.16 359.74 2308.26 27.23 2011-12-19 17:06:16.000 353 33377.08 359.73 2308.33 27.23 2011-12-19 17:06:17.000 353 33377.11 359.75 2308.37 27.23 2011-12-19 17:06:18.000 353 33377.14 359.78 2308.28 27.23 2011-12-19 17:06:19.000 353 33377.17 359.71 2308.20 27.23 2011-12-19 17:06:20.000 353 33377.21 359.78 2308.27 27.23 2011-12-19 17:06:21.000 353 33377.10 359.76 2308.26 27.23 2011-12-19 17:06:22.000 353 33377.14 359.80 2308.26 27.23 2011-12-19 17:06:23.000 353 33377.14 359.75 2308.29 27.23 2011-12-19 17:06:24.000 353 33377.15 359.69 2308.25 27.23 2011-12-19 17:06:25.000 353 33377.06 359.72 2308.33 27.23 2011-12-19 17:06:25.000 353 33377.06 359.72 2308.24 27.23 2011-12-19 17:06:27.000 353 33377.23 359.71 2308.22 27.23 2011-12-19 17:06:28.000 353 33377.04 359.74 2308.28 27.23 2011-12-19 17:06:29.000 353 33377.07 359.73 2308.28 27.23 2011-12-19 17:06:30.000 353 33377.12 359.72 2308.34 27.23 2011-12-19 17:06:31.000 353 33377.16 359.67 2308.37 27.23 2011-12-19 17:06:32.000 353 33377.10 359.73 2308.36 27.23 2011-12-19 17:06:33.000 353 33377.17 359.70 2308.32 27.23 2011-12-19 17:06:34.000 353 33377.06 359.71 2308.32 27.23 2011-12-19 17:06:35.000 353 33377.08 359.70 2308.28 27.23 2011-12-19 17:06:36.000 353 33377.11 359.72 2308.33 27.23 2011-12-19 17:06:37.000 353 33377.08 359.73 2308.27 27.23 2011-12-19 17:06:38.000 353 33377.11 359.71 2308.30 27.23 2011-12-19 17:06:39.000 353 33377.12 359.70 2308.29 27.23 2011-12-19 17:06:40.000 353 33377.06 359.70 2308.32 27.23 2011-12-19 17:06:41.000 353 33377.03 359.71 2308.25 27.23 2011-12-19 17:06:42.000 353 33377.12 359.71 2308.28 27.23 2011-12-19 17:06:43.000 353 33377.04 359.72 2308.33 27.23 2011-12-19 17:06:44.000 353 33377.07 359.75 2308.33 27.23 2011-12-19 17:06:45.000 353 33377.07 359.69 2308.32 27.23 2011-12-19 17:06:46.000 353 33377.05 359.73 2308.31 27.23 2011-12-19 17:06:47.000 353 33377.14 359.72 2308.32 27.23 2011-12-19 17:06:48.000 353 33377.06 359.67 2308.36 27.23 2011-12-19 17:06:49.000 353 33377.06 359.71 2308.30 27.23 2011-12-19 17:06:50.000 353 33377.01 359.70 2308.28 27.23 2011-12-19 17:06:51.000 353 33377.10 359.64 2308.29 27.23 2011-12-19 17:06:52.000 353 33376.98 359.70 2308.29 27.23 2011-12-19 17:06:53.000 353 33377.04 359.69 2308.37 27.23 2011-12-19 17:06:54.000 353 33377.08 359.72 2308.37 27.23 2011-12-19 17:06:55.000 353 33377.03 359.68 2308.36 27.23 2011-12-19 17:06:56.000 353 33377.03 359.69 2308.37 27.23 2011-12-19 17:06:57.000 353 33377.00 359.72 2308.26 27.23 2011-12-19 17:06:58.000 353 33377.12 359.69 2308.40 27.23 2011-12-19 17:06:59.000 353 33377.00 359.67 2308.37 27.23 2011-12-19 17:07:00.000 353 33377.04 359.63 2308.42 27.23 2011-12-19 17:07:01.000 353 33377.01 359.70 2308.27 27.23 2011-12-19 17:07:02.000 353 33377.05 359.68 2308.36 27.23 2011-12-19 17:07:03.000 353 33377.04 359.66 2308.40 27.23 2011-12-19 17:07:04.000 353 33377.05 359.68 2308.36 27.23 2011-12-19 17:07:05.000 353 33377.01 359.67 2308.39 27.23 2011-12-19 17:07:06.000 353 33377.00 359.69 2308.36 27.23 2011-12-19 17:07:06.000 353 33377.03 359.63 2308.34 27.23 2011-12-19 17:07:08.000 353 33376.98 359.68 2308.33 27.23 2011-12-19 17:07:09.000 353 33377.01 359.72 2308.35 27.23 2011-12-19 17:07:10.000 353 33376.93 359.65 2308.34 27.23 2011-12-19 17:07:11.000 353 33376.94 359.69 2308.34 27.23 2011-12-19 17:07:12.000 353 33376.97 359.69 2308.31 27.23 2011-12-19 17:07:13.000 353 33376.98 359.65 2308.37 27.23 2011-12-19 17:07:14.000 353 33376.86 359.67 2308.36 27.23 2011-12-19 17:07:15.000 353 33376.95 359.65 2308.39 27.23 2011-12-19 17:07:16.000 353 33377.00 359.67 2308.39 27.23 2011-12-19 17:07:17.000 353 33376.89 359.66 2308.38 27.23 2011-12-19 17:07:18.000 353 33376.98 359.71 2308.38 27.23 2011-12-19 17:07:19.000 353 33376.92 359.66 2308.43 27.23 2011-12-19 17:07:19.000 353 33377.01 359.68 2308.33 27.23 2011-12-19 17:07:21.000 353 33376.98 359.59 2308.44 27.23 2011-12-19 17:07:22.000 353 33376.90 359.64 2308.30 27.23 2011-12-19 17:07:23.000 353 33376.94 359.66 2308.37 27.23 2011-12-19 17:07:24.000 353 33376.94 359.64 2308.33 27.23 2011-12-19 17:07:25.000 353 33376.92 359.64 2308.41 27.23 2011-12-19 17:07:26.000 353 33376.85 359.65 2308.41 27.23 2011-12-19 17:07:27.000 353 33376.90 359.64 2308.34 27.23 2011-12-19 17:07:28.000 353 33376.83 359.65 2308.45 27.23 2011-12-19 17:07:29.000 353 33376.79 359.67 2308.42 27.23 2011-12-19 17:07:30.000 353 33376.84 359.68 2308.32 27.23 2011-12-19 17:07:31.000 353 33376.80 359.63 2308.39 27.23 2011-12-19 17:07:32.000 353 33376.80 359.64 2308.37 27.23 2011-12-19 17:07:33.000 353 33376.73 359.65 2308.32 27.23 2011-12-19 17:07:34.000 353 33376.85 359.65 2308.39 27.23 2011-12-19 17:07:35.000 353 33376.79 359.64 2308.39 27.23 2011-12-19 17:07:36.000 353 33376.74 359.65 2308.34 27.23 2011-12-19 17:07:37.000 353 33376.78 359.63 2308.39 27.23 2011-12-19 17:07:38.000 353 33376.79 359.61 2308.40 27.23 2011-12-19 17:07:39.000 353 33376.76 359.62 2308.38 27.23 2011-12-19 17:07:40.000 353 33376.88 359.62 2308.35 27.23 2011-12-19 17:07:41.000 353 33376.73 359.64 2308.37 27.23 2011-12-19 17:07:42.000 353 33376.80 359.64 2308.39 27.23 2011-12-19 17:07:43.000 353 33376.79 359.71 2308.31 27.23 2011-12-19 17:07:44.000 353 33376.79 359.68 2308.28 27.23 2011-12-19 17:07:45.000 353 33376.79 359.67 2308.41 27.23 2011-12-19 17:07:46.000 353 33376.86 359.63 2308.39 27.23 2011-12-19 17:07:47.000 353 33376.80 359.61 2308.39 27.23 2011-12-19 17:07:48.000 353 33376.78 359.64 2308.49 27.23 2011-12-19 17:07:49.000 353 33376.83 359.67 2308.33 27.23 2011-12-19 17:07:50.000 353 33376.75 359.63 2308.41 27.23 2011-12-19 17:07:51.000 353 33376.69 359.65 2308.37 27.23 2011-12-19 17:07:52.000 353 33376.85 359.64 2308.45 27.23 2011-12-19 17:07:53.000 353 33376.68 359.65 2308.40 27.23 2011-12-19 17:07:54.000 353 33376.79 359.61 2308.31 27.23 2011-12-19 17:07:55.000 353 33376.73 359.65 2308.45 27.23 2011-12-19 17:07:56.000 353 33376.69 359.65 2308.41 27.23 2011-12-19 17:07:57.000 353 33376.75 359.61 2308.34 27.23 2011-12-19 17:07:58.000 353 33376.76 359.65 2308.41 27.23 2011-12-19 17:07:59.000 353 33376.73 359.63 2308.44 27.23 2011-12-19 17:08:00.000 353 33376.72 359.61 2308.40 27.23 2011-12-19 17:08:00.000 353 33376.70 359.60 2308.35 27.23 2011-12-19 17:08:02.000 353 33376.77 359.57 2308.36 27.23 2011-12-19 17:08:03.000 353 33376.70 359.63 2308.38 27.23 2011-12-19 17:08:04.000 353 33376.75 359.60 2308.34 27.23 2011-12-19 17:08:05.000 353 33376.63 359.61 2308.34 27.23 2011-12-19 17:08:06.000 353 33376.79 359.64 2308.39 27.23 2011-12-19 17:08:07.000 353 33376.66 359.61 2308.40 27.23 2011-12-19 17:08:08.000 353 33376.64 359.58 2308.37 27.23 2011-12-19 17:08:09.000 353 33376.79 359.63 2308.46 27.23 2011-12-19 17:08:10.000 353 33376.65 359.58 2308.48 27.23 2011-12-19 17:08:11.000 353 33376.76 359.58 2308.35 27.23 2011-12-19 17:08:12.000 353 33376.70 359.58 2308.40 27.23 2011-12-19 17:08:13.000 353 33376.67 359.58 2308.32 27.23 2011-12-19 17:08:13.000 353 33376.71 359.63 2308.36 27.23 2011-12-19 17:08:15.000 353 33376.68 359.64 2308.38 27.23 2011-12-19 17:08:16.000 353 33376.75 359.57 2308.40 27.23 2011-12-19 17:08:17.000 353 33376.61 359.57 2308.45 27.23 2011-12-19 17:08:18.000 353 33376.66 359.59 2308.43 27.23 2011-12-19 17:08:19.000 353 33376.67 359.58 2308.37 27.23 2011-12-19 17:08:20.000 353 33376.65 359.59 2308.41 27.23 2011-12-19 17:08:21.000 353 33376.71 359.57 2308.31 27.23 2011-12-19 17:08:22.000 353 33376.64 359.60 2308.45 27.23 2011-12-19 17:08:23.000 353 33376.63 359.58 2308.46 27.23 2011-12-19 17:08:24.000 353 33376.71 359.60 2308.40 27.23 2011-12-19 17:08:25.000 353 33376.67 359.61 2308.38 27.23 2011-12-19 17:08:26.000 353 33376.57 359.56 2308.37 27.23 2011-12-19 17:08:27.000 353 33376.80 359.56 2308.34 27.23 2011-12-19 17:08:28.000 353 33376.63 359.59 2308.52 27.23 2011-12-19 17:08:29.000 353 33376.63 359.58 2308.48 27.23 2011-12-19 17:08:30.000 353 33376.62 359.61 2308.43 27.23 2011-12-19 17:08:31.000 353 33376.67 359.58 2308.49 27.23 2011-12-19 17:08:32.000 353 33376.68 359.55 2308.41 27.23 2011-12-19 17:08:33.000 353 33376.42 359.58 2308.42 27.23 2011-12-19 17:08:34.000 353 33376.78 359.59 2308.40 27.23 2011-12-19 17:08:35.000 353 33376.60 359.60 2308.34 27.23 2011-12-19 17:08:36.000 353 33376.64 359.60 2308.49 27.23 2011-12-19 17:08:37.000 353 33376.67 359.60 2308.40 27.23 2011-12-19 17:08:38.000 353 33376.58 359.59 2308.41 27.23 2011-12-19 17:08:39.000 353 33376.59 359.57 2308.37 27.23 2011-12-19 17:08:40.000 353 33376.61 359.58 2308.46 27.23 2011-12-19 17:08:41.000 353 33376.68 359.57 2308.49 27.23 2011-12-19 17:08:42.000 353 33376.63 359.55 2308.41 27.23 2011-12-19 17:08:43.000 353 33376.61 359.54 2308.40 27.23 2011-12-19 17:08:44.000 353 33376.65 359.59 2308.33 27.23 2011-12-19 17:08:45.000 353 33376.57 359.59 2308.43 27.23 2011-12-19 17:08:46.000 353 33376.65 359.55 2308.37 27.23 2011-12-19 17:08:47.000 353 33376.60 359.53 2308.41 27.23 2011-12-19 17:08:48.000 353 33376.60 359.57 2308.51 27.23 2011-12-19 17:08:49.000 353 33376.67 359.53 2308.43 27.23 2011-12-19 17:08:50.000 353 33376.57 359.54 2308.39 27.23 2011-12-19 17:08:51.000 353 33376.58 359.58 2308.42 27.23 2011-12-19 17:08:52.000 353 33376.55 359.55 2308.36 27.23 2011-12-19 17:08:53.000 353 33376.60 359.52 2308.34 27.23 2011-12-19 17:08:54.000 353 33376.60 359.56 2308.41 27.23 2011-12-19 17:08:54.000 353 33376.63 359.53 2308.41 27.23 2011-12-19 17:08:56.000 353 33376.63 359.57 2308.37 27.23 2011-12-19 17:08:57.000 353 33376.63 359.58 2308.44 27.23 2011-12-19 17:08:58.000 353 33376.63 359.53 2308.41 27.23 2011-12-19 17:08:59.000 353 33376.65 359.57 2308.35 27.23 2011-12-19 17:09:00.000 353 33376.61 359.52 2308.43 27.23 2011-12-19 17:09:01.000 353 33376.65 359.56 2308.43 27.23 2011-12-19 17:09:02.000 353 33376.73 359.55 2308.39 27.23 2011-12-19 17:09:03.000 353 33376.64 359.57 2308.40 27.23 2011-12-19 17:09:04.000 353 33376.59 359.57 2308.35 27.23 2011-12-19 17:09:05.000 353 33376.53 359.57 2308.34 27.23 2011-12-19 17:09:06.000 353 33376.68 359.58 2308.40 27.23 2011-12-19 17:09:07.000 353 33376.66 359.56 2308.37 27.23 2011-12-19 17:09:07.000 353 33376.60 359.54 2308.49 27.23 2011-12-19 17:09:09.000 353 33376.57 359.57 2308.41 27.23 2011-12-19 17:09:10.000 353 33376.73 359.55 2308.41 27.23 2011-12-19 17:09:11.000 353 33376.61 359.53 2308.43 27.23 2011-12-19 17:09:12.000 353 33376.57 359.61 2308.42 27.23 2011-12-19 17:09:13.000 353 33376.55 359.54 2308.43 27.23 2011-12-19 17:09:14.000 353 33376.54 359.58 2308.48 27.23 2011-12-19 17:09:15.000 353 33376.60 359.60 2308.45 27.23 2011-12-19 17:09:16.000 353 33376.55 359.58 2308.51 27.23 2011-12-19 17:09:17.000 353 33376.52 359.57 2308.42 27.23 2011-12-19 17:09:18.000 353 33376.58 359.58 2308.45 27.23 2011-12-19 17:09:19.000 353 33376.46 359.60 2308.48 27.23 2011-12-19 17:09:20.000 353 33376.52 359.56 2308.41 27.23 2011-12-19 17:09:21.000 353 33376.50 359.61 2308.41 27.23 2011-12-19 17:09:22.000 353 33376.64 359.60 2308.44 27.23 2011-12-19 17:09:23.000 353 33376.60 359.60 2308.51 27.23 2011-12-19 17:09:24.000 353 33376.52 359.60 2308.44 27.23 2011-12-19 17:09:25.000 353 33376.54 359.60 2308.50 27.23 2011-12-19 17:09:26.000 353 33376.55 359.60 2308.46 27.23 2011-12-19 17:09:27.000 353 33376.43 359.59 2308.43 27.23 2011-12-19 17:09:28.000 353 33376.55 359.63 2308.48 27.23 2011-12-19 17:09:29.000 353 33376.53 359.60 2308.49 27.23 2011-12-19 17:09:30.000 353 33376.54 359.56 2308.43 27.23 2011-12-19 17:09:31.000 353 33376.52 359.57 2308.47 27.23 2011-12-19 17:09:32.000 353 33376.52 359.54 2308.42 27.23 2011-12-19 17:09:33.000 353 33376.45 359.58 2308.45 27.23 2011-12-19 17:09:34.000 353 33376.48 359.54 2308.47 27.23 2011-12-19 17:09:35.000 353 33376.41 359.57 2308.50 27.23 2011-12-19 17:09:36.000 353 33376.52 359.55 2308.46 27.23 2011-12-19 17:09:37.000 353 33376.47 359.57 2308.47 27.23 2011-12-19 17:09:38.000 353 33376.45 359.54 2308.49 27.23 2011-12-19 17:09:39.000 353 33376.44 359.56 2308.45 27.23 2011-12-19 17:09:40.000 353 33376.46 359.55 2308.39 27.23 2011-12-19 17:09:41.000 353 33376.43 359.52 2308.36 27.23 2011-12-19 17:09:42.000 353 33376.54 359.56 2308.50 27.23 2011-12-19 17:09:43.000 353 33376.43 359.59 2308.43 27.23 2011-12-19 17:09:44.000 353 33376.45 359.51 2308.47 27.23 2011-12-19 17:09:45.000 353 33376.39 359.55 2308.46 27.23 2011-12-19 17:09:46.000 353 33376.33 359.55 2308.43 27.23 2011-12-19 17:09:47.000 353 33376.45 359.55 2308.40 27.23 2011-12-19 17:09:48.000 353 33376.47 359.56 2308.52 27.23 2011-12-19 17:09:48.000 353 33376.46 359.54 2308.46 27.23 2011-12-19 17:09:50.000 353 33376.38 359.49 2308.49 27.23 2011-12-19 17:09:51.000 353 33376.39 359.52 2308.49 27.23 2011-12-19 17:09:52.000 353 33376.47 359.51 2308.40 27.23 2011-12-19 17:09:53.000 353 33376.38 359.50 2308.41 27.23 2011-12-19 17:09:54.000 353 33376.43 359.53 2308.49 27.23 2011-12-19 17:09:55.000 353 33376.40 359.51 2308.47 27.23 2011-12-19 17:09:56.000 353 33376.41 359.57 2308.45 27.23 2011-12-19 17:09:57.000 353 33376.42 359.50 2308.47 27.23 2011-12-19 17:09:58.000 353 33376.37 359.49 2308.52 27.23 2011-12-19 17:09:59.000 353 33376.36 359.47 2308.51 27.23 2011-12-19 17:10:00.000 353 33376.46 359.52 2308.45 27.23 2011-12-19 17:10:01.000 353 33376.38 359.52 2308.47 27.23 2011-12-19 17:10:01.000 353 33376.32 359.53 2308.40 27.23 2011-12-19 17:10:03.000 353 33376.37 359.51 2308.47 27.23 2011-12-19 17:10:04.000 353 33376.32 359.48 2308.34 27.23 2011-12-19 17:10:05.000 353 33376.24 359.48 2308.44 27.23 2011-12-19 17:10:06.000 353 33376.28 359.50 2308.53 27.23 2011-12-19 17:10:07.000 353 33376.41 359.48 2308.42 27.23 2011-12-19 17:10:08.000 353 33376.36 359.49 2308.45 27.23 2011-12-19 17:10:09.000 353 33376.32 359.48 2308.50 27.23 2011-12-19 17:10:10.000 353 33376.43 359.47 2308.55 27.23 2011-12-19 17:10:11.000 353 33376.36 359.47 2308.47 27.23 2011-12-19 17:10:12.000 353 33376.41 359.48 2308.56 27.23 2011-12-19 17:10:13.000 353 33376.39 359.48 2308.43 27.23 2011-12-19 17:10:14.000 353 33376.42 359.49 2308.47 27.23 2011-12-19 17:10:15.000 353 33376.36 359.52 2308.48 27.23 2011-12-19 17:10:16.000 353 33376.28 359.52 2308.47 27.23 2011-12-19 17:10:17.000 353 33376.33 359.50 2308.55 27.23 2011-12-19 17:10:18.000 353 33376.40 359.54 2308.45 27.23 2011-12-19 17:10:19.000 353 33376.39 359.52 2308.47 27.23 2011-12-19 17:10:20.000 353 33376.23 359.49 2308.47 27.23 2011-12-19 17:10:21.000 353 33376.34 359.49 2308.53 27.23 2011-12-19 17:10:22.000 353 33376.26 359.53 2308.48 27.23 2011-12-19 17:10:23.000 353 33376.28 359.53 2308.41 27.23 2011-12-19 17:10:24.000 353 33376.33 359.47 2308.52 27.23 2011-12-19 17:10:25.000 353 33376.35 359.48 2308.49 27.23 2011-12-19 17:10:26.000 353 33376.27 359.47 2308.49 27.23 2011-12-19 17:10:27.000 353 33376.30 359.50 2308.55 27.23 2011-12-19 17:10:28.000 353 33376.32 359.43 2308.63 27.23 2011-12-19 17:10:29.000 353 33376.25 359.48 2308.54 27.23 2011-12-19 17:10:30.000 353 33376.38 359.45 2308.54 27.23 2011-12-19 17:10:31.000 353 33376.33 359.45 2308.53 27.23 2011-12-19 17:10:32.000 353 33376.32 359.46 2308.56 27.23 2011-12-19 17:10:33.000 353 33376.28 359.46 2308.55 27.23 2011-12-19 17:10:34.000 353 33376.36 359.45 2308.48 27.23 2011-12-19 17:10:35.000 353 33376.32 359.47 2308.42 27.23 2011-12-19 17:10:36.000 353 33376.38 359.45 2308.52 27.23 2011-12-19 17:10:37.000 353 33376.36 359.40 2308.50 27.23 2011-12-19 17:10:38.000 353 33376.32 359.44 2308.49 27.23 2011-12-19 17:10:39.000 353 33376.33 359.41 2308.50 27.23 2011-12-19 17:10:40.000 353 33376.28 359.49 2308.60 27.23 2011-12-19 17:10:41.000 353 33376.26 359.49 2308.51 27.23 2011-12-19 17:10:42.000 353 33376.27 359.47 2308.49 27.23 2011-12-19 17:10:42.000 353 33376.29 359.47 2308.56 27.23 2011-12-19 17:10:44.000 353 33376.24 359.40 2308.55 27.23 2011-12-19 17:10:45.000 353 33376.24 359.46 2308.57 27.23 2011-12-19 17:10:46.000 353 33376.25 359.47 2308.47 27.23 2011-12-19 17:10:47.000 353 33376.24 359.45 2308.52 27.23 2011-12-19 17:10:48.000 353 33376.34 359.46 2308.47 27.23 2011-12-19 17:10:49.000 353 33376.26 359.41 2308.52 27.23 2011-12-19 17:10:50.000 353 33376.36 359.43 2308.52 27.23 2011-12-19 17:10:51.000 353 33376.21 359.43 2308.44 27.23 2011-12-19 17:10:52.000 353 33376.29 359.43 2308.53 27.23 2011-12-19 17:10:53.000 353 33376.26 359.42 2308.48 27.23 2011-12-19 17:10:54.000 353 33376.33 359.44 2308.47 27.23 2011-12-19 17:10:55.000 353 33376.32 359.37 2308.47 27.23 2011-12-19 17:10:55.000 353 33376.35 359.45 2308.50 27.23 2011-12-19 17:10:57.000 353 33376.26 359.40 2308.40 27.23 2011-12-19 17:10:58.000 353 33376.31 359.39 2308.56 27.23 2011-12-19 17:10:59.000 353 33376.29 359.40 2308.53 27.23 2011-12-19 17:11:00.000 353 33376.30 359.36 2308.49 27.23 2011-12-19 17:11:01.000 353 33376.29 359.43 2308.50 27.23 2011-12-19 17:11:02.000 353 33376.35 359.36 2308.45 27.23 2011-12-19 17:11:03.000 353 33376.36 359.39 2308.55 27.23 2011-12-19 17:11:04.000 353 33376.18 359.40 2308.49 27.23 2011-12-19 17:11:05.000 353 33376.32 359.38 2308.49 27.23 2011-12-19 17:11:06.000 353 33376.39 359.39 2308.51 27.23 2011-12-19 17:11:07.000 353 33376.32 359.37 2308.49 27.23 2011-12-19 17:11:08.000 353 33376.26 359.39 2308.53 27.23 2011-12-19 17:11:09.000 353 33376.29 359.39 2308.45 27.23 2011-12-19 17:11:10.000 353 33376.29 359.38 2308.43 27.23 2011-12-19 17:11:11.000 353 33376.23 359.37 2308.42 27.23 2011-12-19 17:11:12.000 353 33376.21 359.34 2308.47 27.23 2011-12-19 17:11:13.000 353 33376.26 359.31 2308.51 27.23 2011-12-19 17:11:14.000 353 33376.24 359.32 2308.49 27.23 2011-12-19 17:11:15.000 353 33376.25 359.32 2308.53 27.23 2011-12-19 17:11:16.000 353 33376.27 359.34 2308.58 27.23 2011-12-19 17:11:17.000 353 33376.28 359.28 2308.56 27.23 2011-12-19 17:11:18.000 353 33376.25 359.34 2308.51 27.23 2011-12-19 17:11:19.000 353 33376.23 359.35 2308.46 27.23 2011-12-19 17:11:20.000 353 33376.18 359.34 2308.41 27.23 2011-12-19 17:11:21.000 353 33376.30 359.25 2308.41 27.23 2011-12-19 17:11:22.000 353 33376.27 359.29 2308.51 27.23 2011-12-19 17:11:23.000 353 33376.18 359.30 2308.49 27.23 2011-12-19 17:11:24.000 353 33376.22 359.35 2308.42 27.23 2011-12-19 17:11:25.000 353 33376.27 359.32 2308.49 27.23 2011-12-19 17:11:26.000 353 33376.18 359.31 2308.53 27.23 2011-12-19 17:11:27.000 353 33376.16 359.33 2308.53 27.23 2011-12-19 17:11:28.000 353 33376.27 359.34 2308.61 27.23 2011-12-19 17:11:29.000 353 33376.22 359.32 2308.61 27.23 2011-12-19 17:11:30.000 353 33376.12 359.25 2308.61 27.23 2011-12-19 17:11:31.000 353 33376.28 359.33 2308.47 27.23 2011-12-19 17:11:32.000 353 33376.29 359.29 2308.55 27.23 2011-12-19 17:11:33.000 353 33376.18 359.26 2308.49 27.23 2011-12-19 17:11:34.000 353 33376.27 359.32 2308.55 27.23 2011-12-19 17:11:35.000 353 33376.18 359.32 2308.54 27.23 2011-12-19 17:11:36.000 353 33376.12 359.27 2308.54 27.23 2011-12-19 17:11:36.000 353 33376.23 359.31 2308.52 27.23 2011-12-19 17:11:38.000 353 33376.11 359.29 2308.52 27.23 2011-12-19 17:11:39.000 353 33376.29 359.26 2308.53 27.23 2011-12-19 17:11:40.000 353 33376.24 359.28 2308.60 27.23 2011-12-19 17:11:41.000 353 33376.19 359.28 2308.58 27.23 2011-12-19 17:11:42.000 353 33376.15 359.34 2308.59 27.23 2011-12-19 17:11:43.000 353 33376.18 359.30 2308.60 27.23 2011-12-19 17:11:44.000 353 33376.17 359.34 2308.49 27.23 2011-12-19 17:11:45.000 353 33376.19 359.29 2308.46 27.23 2011-12-19 17:11:46.000 353 33376.15 359.32 2308.53 27.23 2011-12-19 17:11:47.000 353 33376.12 359.35 2308.51 27.23 2011-12-19 17:11:48.000 353 33376.05 359.29 2308.43 27.23 2011-12-19 17:11:49.000 353 33376.02 359.30 2308.53 27.23 2011-12-19 17:11:49.000 353 33376.02 359.30 2308.54 27.23 2011-12-19 17:11:51.000 353 33376.03 359.33 2308.56 27.23 2011-12-19 17:11:52.000 353 33376.15 359.32 2308.56 27.23 2011-12-19 17:11:53.000 353 33376.05 359.32 2308.58 27.23 2011-12-19 17:11:54.000 353 33376.04 359.31 2308.48 27.23 2011-12-19 17:11:55.000 353 33376.02 359.32 2308.55 27.23 2011-12-19 17:11:56.000 353 33376.05 359.30 2308.56 27.23 2011-12-19 17:11:57.000 353 33375.97 359.31 2308.59 27.23 2011-12-19 17:11:58.000 353 33376.10 359.32 2308.58 27.23 2011-12-19 17:11:59.000 353 33375.95 359.29 2308.56 27.23 2011-12-19 17:12:00.000 353 33376.07 359.32 2308.62 27.23 2011-12-19 17:12:01.000 353 33375.99 359.34 2308.57 27.23 2011-12-19 17:12:02.000 353 33375.99 359.36 2308.56 27.23 2011-12-19 17:12:03.000 353 33376.03 359.32 2308.64 27.23 2011-12-19 17:12:04.000 353 33375.95 359.32 2308.56 27.23 2011-12-19 17:12:05.000 353 33375.93 359.33 2308.59 27.23 2011-12-19 17:12:06.000 353 33375.94 359.35 2308.64 27.23 2011-12-19 17:12:07.000 353 33375.97 359.35 2308.66 27.23 2011-12-19 17:12:08.000 353 33375.99 359.37 2308.60 27.23 2011-12-19 17:12:09.000 353 33375.98 359.30 2308.66 27.23 2011-12-19 17:12:10.000 353 33375.90 359.36 2308.74 27.23 2011-12-19 17:12:11.000 353 33375.92 359.32 2308.61 27.23 2011-12-19 17:12:12.000 353 33375.88 359.34 2308.62 27.23 2011-12-19 17:12:13.000 353 33375.99 359.29 2308.67 27.23 2011-12-19 17:12:14.000 353 33375.96 359.30 2308.66 27.23 2011-12-19 17:12:15.000 353 33375.89 359.36 2308.63 27.23 2011-12-19 17:12:16.000 353 33375.97 359.33 2308.62 27.23 2011-12-19 17:12:17.000 353 33375.97 359.31 2308.61 27.23 2011-12-19 17:12:18.000 353 33375.92 359.33 2308.58 27.23 2011-12-19 17:12:19.000 353 33375.90 359.32 2308.71 27.23 2011-12-19 17:12:20.000 353 33375.83 359.28 2308.70 27.23 2011-12-19 17:12:21.000 353 33375.85 359.32 2308.77 27.23 2011-12-19 17:12:22.000 353 33375.86 359.31 2308.67 27.23 2011-12-19 17:12:23.000 353 33375.85 359.31 2308.53 27.23 2011-12-19 17:12:24.000 353 33375.89 359.35 2308.69 27.23 2011-12-19 17:12:25.000 353 33375.78 359.33 2308.70 27.23 2011-12-19 17:12:26.000 353 33375.76 359.36 2308.69 27.23 2011-12-19 17:12:27.000 353 33375.83 359.32 2308.68 27.23 2011-12-19 17:12:28.000 353 33375.84 359.32 2308.70 27.23 2011-12-19 17:12:29.000 353 33375.76 359.32 2308.71 27.23 2011-12-19 17:12:30.000 353 33375.83 359.32 2308.77 27.23 2011-12-19 17:12:30.000 353 33375.84 359.37 2308.65 27.23 2011-12-19 17:12:32.000 353 33375.79 359.30 2308.62 27.23 2011-12-19 17:12:33.000 353 33375.79 359.33 2308.70 27.23 2011-12-19 17:12:34.000 353 33375.79 359.30 2308.64 27.23 2011-12-19 17:12:35.000 353 33375.73 359.30 2308.67 27.23 2011-12-19 17:12:36.000 353 33375.83 359.31 2308.71 27.23 2011-12-19 17:12:37.000 353 33375.80 359.34 2308.71 27.23 2011-12-19 17:12:38.000 353 33375.80 359.31 2308.70 27.23 2011-12-19 17:12:39.000 353 33375.80 359.33 2308.78 27.23 2011-12-19 17:12:40.000 353 33375.76 359.31 2308.74 27.23 2011-12-19 17:12:41.000 353 33375.74 359.29 2308.77 27.23 2011-12-19 17:12:42.000 353 33375.81 359.29 2308.64 27.23 2011-12-19 17:12:43.000 353 33375.77 359.25 2308.70 27.23 2011-12-19 17:12:43.000 353 33375.88 359.30 2308.67 27.23 2011-12-19 17:12:45.000 353 33375.79 359.27 2308.75 27.23 2011-12-19 17:12:46.000 353 33375.80 359.29 2308.77 27.23 2011-12-19 17:12:47.000 353 33375.76 359.29 2308.71 27.23 2011-12-19 17:12:48.000 353 33375.77 359.25 2308.67 27.23 2011-12-19 17:12:49.000 353 33375.80 359.30 2308.68 27.23 2011-12-19 17:12:50.000 353 33375.74 359.28 2308.68 27.23 2011-12-19 17:12:51.000 353 33375.76 359.26 2308.73 27.23 2011-12-19 17:12:52.000 353 33375.65 359.25 2308.76 27.23 2011-12-19 17:12:53.000 353 33375.74 359.25 2308.71 27.23 2011-12-19 17:12:54.000 353 33375.70 359.26 2308.76 27.23 2011-12-19 17:12:55.000 353 33375.80 359.24 2308.66 27.23 2011-12-19 17:12:56.000 353 33375.79 359.22 2308.79 27.23 2011-12-19 17:12:57.000 353 33375.86 359.26 2308.69 27.23 2011-12-19 17:12:58.000 353 33375.73 359.24 2308.70 27.23 2011-12-19 17:12:59.000 353 33375.74 359.27 2308.68 27.23 2011-12-19 17:13:00.000 353 33375.70 359.27 2308.69 27.23 2011-12-19 17:13:01.000 353 33375.73 359.25 2308.74 27.23 2011-12-19 17:13:02.000 353 33375.71 359.24 2308.74 27.23 2011-12-19 17:13:03.000 353 33375.79 359.25 2308.75 27.23 2011-12-19 17:13:04.000 353 33375.68 359.25 2308.66 27.23 2011-12-19 17:13:05.000 353 33375.71 359.26 2308.71 27.23 2011-12-19 17:13:06.000 353 33375.75 359.25 2308.71 27.23 2011-12-19 17:13:07.000 353 33375.67 359.21 2308.72 27.23 2011-12-19 17:13:08.000 353 33375.68 359.25 2308.67 27.23 2011-12-19 17:13:09.000 353 33375.73 359.18 2308.74 27.23 2011-12-19 17:13:10.000 353 33375.70 359.21 2308.77 27.23 2011-12-19 17:13:11.000 353 33375.77 359.21 2308.78 27.23 2011-12-19 17:13:12.000 353 33375.75 359.23 2308.73 27.23 2011-12-19 17:13:13.000 353 33375.79 359.20 2308.77 27.23 2011-12-19 17:13:14.000 353 33375.73 359.18 2308.72 27.23 2011-12-19 17:13:15.000 353 33375.90 359.21 2308.67 27.23 2011-12-19 17:13:16.000 353 33375.59 359.22 2308.79 27.23 2011-12-19 17:13:17.000 353 33375.64 359.23 2308.74 27.23 2011-12-19 17:13:18.000 353 33375.67 359.19 2308.64 27.23 2011-12-19 17:13:19.000 353 33375.69 359.17 2308.76 27.23 2011-12-19 17:13:20.000 353 33375.68 359.20 2308.63 27.23 2011-12-19 17:13:21.000 353 33375.66 359.22 2308.79 27.23 2011-12-19 17:13:22.000 353 33375.76 359.20 2308.81 27.23 2011-12-19 17:13:23.000 353 33375.71 359.19 2308.71 27.23 2011-12-19 17:13:24.000 353 33375.70 359.21 2308.84 27.23 2011-12-19 17:13:24.000 353 33375.70 359.21 2308.76 27.23 2011-12-19 17:13:26.000 353 33375.58 359.24 2308.78 27.23 2011-12-19 17:13:27.000 353 33375.69 359.19 2308.76 27.23 2011-12-19 17:13:28.000 353 33375.68 359.21 2308.75 27.23 2011-12-19 17:13:29.000 353 33375.68 359.17 2308.74 27.23 2011-12-19 17:13:30.000 353 33375.60 359.22 2308.73 27.23 2011-12-19 17:13:31.000 353 33375.76 359.18 2308.77 27.23 2011-12-19 17:13:32.000 353 33375.63 359.21 2308.76 27.23 2011-12-19 17:13:33.000 353 33375.65 359.20 2308.78 27.23 2011-12-19 17:13:34.000 353 33375.68 359.18 2308.65 27.23 2011-12-19 17:13:35.000 353 33375.60 359.16 2308.64 27.23 2011-12-19 17:13:36.000 353 33375.61 359.21 2308.76 27.23 2011-12-19 17:13:37.000 353 33375.55 359.22 2308.71 27.23 2011-12-19 17:13:37.000 353 33375.47 359.20 2308.76 27.23 2011-12-19 17:13:39.000 353 33375.41 359.22 2308.70 27.23 2011-12-19 17:13:40.000 353 33375.61 359.20 2308.84 27.23 2011-12-19 17:13:41.000 353 33375.50 359.21 2308.77 27.23 2011-12-19 17:13:42.000 353 33375.64 359.27 2308.77 27.23 2011-12-19 17:13:43.000 353 33375.55 359.23 2308.72 27.23 2011-12-19 17:13:44.000 353 33375.52 359.22 2308.67 27.23 2011-12-19 17:13:45.000 353 33375.62 359.22 2308.68 27.23 2011-12-19 17:13:46.000 353 33375.68 359.21 2308.74 27.23 2011-12-19 17:13:47.000 353 33375.56 359.22 2308.72 27.23 2011-12-19 17:13:48.000 353 33375.55 359.21 2308.80 27.23 2011-12-19 17:13:49.000 353 33375.62 359.22 2308.76 27.23 2011-12-19 17:13:50.000 353 33375.62 359.21 2308.73 27.23 2011-12-19 17:13:51.000 353 33375.61 359.20 2308.76 27.23 2011-12-19 17:13:52.000 353 33375.50 359.21 2308.78 27.23 2011-12-19 17:13:53.000 353 33375.55 359.19 2308.75 27.23 2011-12-19 17:13:54.000 353 33375.55 359.21 2308.77 27.23 2011-12-19 17:13:55.000 353 33375.52 359.17 2308.84 27.23 2011-12-19 17:13:56.000 353 33375.43 359.17 2308.77 27.23 2011-12-19 17:13:57.000 353 33375.63 359.19 2308.75 27.23 2011-12-19 17:13:58.000 353 33375.58 359.21 2308.80 27.23 2011-12-19 17:13:59.000 353 33375.61 359.19 2308.83 27.23 2011-12-19 17:14:00.000 353 33375.59 359.21 2308.70 27.23 2011-12-19 17:14:01.000 353 33375.57 359.21 2308.80 27.23 2011-12-19 17:14:02.000 353 33375.65 359.20 2308.78 27.23 2011-12-19 17:14:03.000 353 33375.59 359.22 2308.75 27.23 2011-12-19 17:14:04.000 353 33375.62 359.21 2308.84 27.23 2011-12-19 17:14:05.000 353 33375.61 359.16 2308.78 27.23 2011-12-19 17:14:06.000 353 33375.61 359.20 2308.73 27.23 2011-12-19 17:14:07.000 353 33375.70 359.19 2308.82 27.23 2011-12-19 17:14:08.000 353 33375.67 359.17 2308.77 27.23 2011-12-19 17:14:09.000 353 33375.64 359.20 2308.78 27.23 2011-12-19 17:14:10.000 353 33375.55 359.14 2308.77 27.23 2011-12-19 17:14:11.000 353 33375.59 359.14 2308.65 27.23 2011-12-19 17:14:12.000 353 33375.64 359.22 2308.74 27.23 2011-12-19 17:14:13.000 353 33375.58 359.19 2308.74 27.23 2011-12-19 17:14:14.000 353 33375.60 359.19 2308.74 27.23 2011-12-19 17:14:15.000 353 33375.52 359.18 2308.70 27.23 2011-12-19 17:14:16.000 353 33375.67 359.14 2308.70 27.23 2011-12-19 17:14:17.000 353 33375.60 359.13 2308.79 27.23 2011-12-19 17:14:18.000 353 33375.61 359.21 2308.78 27.23 2011-12-19 17:14:18.000 353 33375.61 359.20 2308.67 27.23 2011-12-19 17:14:20.000 353 33375.55 359.20 2308.71 27.23 2011-12-19 17:14:21.000 353 33375.67 359.16 2308.76 27.23 2011-12-19 17:14:22.000 353 33375.61 359.18 2308.70 27.23 2011-12-19 17:14:23.000 353 33375.57 359.18 2308.71 27.23 2011-12-19 17:14:24.000 353 33375.60 359.16 2308.75 27.23 2011-12-19 17:14:25.000 353 33375.61 359.16 2308.77 27.23 2011-12-19 17:14:26.000 353 33375.55 359.18 2308.73 27.23 2011-12-19 17:14:27.000 353 33375.65 359.20 2308.77 27.23 2011-12-19 17:14:28.000 353 33375.74 359.18 2308.72 27.23 2011-12-19 17:14:29.000 353 33375.60 359.19 2308.74 27.23 2011-12-19 17:14:30.000 353 33375.57 359.16 2308.79 27.23 2011-12-19 17:14:31.000 353 33375.60 359.16 2308.71 27.23 2011-12-19 17:14:31.000 353 33375.51 359.13 2308.83 27.23 2011-12-19 17:14:33.000 353 33375.58 359.16 2308.86 27.23 2011-12-19 17:14:34.000 353 33375.57 359.17 2308.77 27.23 2011-12-19 17:14:35.000 353 33375.55 359.15 2308.74 27.23 2011-12-19 17:14:36.000 353 33375.65 359.19 2308.76 27.23 2011-12-19 17:14:37.000 353 33375.59 359.17 2308.87 27.23 2011-12-19 17:14:38.000 353 33375.57 359.11 2308.84 27.23 2011-12-19 17:14:39.000 353 33375.64 359.13 2308.83 27.23 2011-12-19 17:14:40.000 353 33375.54 359.09 2308.77 27.23 2011-12-19 17:14:41.000 353 33375.49 359.12 2308.79 27.23 2011-12-19 17:14:42.000 353 33375.58 359.18 2308.76 27.23 2011-12-19 17:14:43.000 353 33375.49 359.13 2308.75 27.23 2011-12-19 17:14:44.000 353 33375.60 359.11 2308.87 27.23 2011-12-19 17:14:45.000 353 33375.46 359.13 2308.86 27.23 2011-12-19 17:14:46.000 353 33375.65 359.15 2308.83 27.23 2011-12-19 17:14:47.000 353 33375.59 359.15 2308.83 27.23 2011-12-19 17:14:48.000 353 33375.57 359.11 2308.77 27.23 2011-12-19 17:14:49.000 353 33375.44 359.13 2308.86 27.23 2011-12-19 17:14:50.000 353 33375.47 359.17 2308.76 27.23 2011-12-19 17:14:51.000 353 33375.55 359.13 2308.85 27.23 2011-12-19 17:14:52.000 353 33375.45 359.14 2308.84 27.23 2011-12-19 17:14:53.000 353 33375.57 359.15 2308.79 27.23 2011-12-19 17:14:54.000 353 33375.57 359.15 2308.77 27.23 2011-12-19 17:14:55.000 353 33375.52 359.13 2308.77 27.23 2011-12-19 17:14:56.000 353 33375.49 359.15 2308.85 27.23 2011-12-19 17:14:57.000 353 33375.49 359.14 2308.76 27.23 2011-12-19 17:14:58.000 353 33375.42 359.10 2308.75 27.24 2011-12-19 17:14:59.000 353 33375.50 359.11 2308.78 27.24 2011-12-19 17:15:00.000 353 33375.46 359.14 2308.84 27.24 2011-12-19 17:15:01.000 353 33375.50 359.11 2308.84 27.23 2011-12-19 17:15:02.000 353 33375.49 359.12 2308.74 27.23 2011-12-19 17:15:03.000 353 33375.49 359.17 2308.78 27.24 2011-12-19 17:15:04.000 353 33375.49 359.14 2308.86 27.24 2011-12-19 17:15:05.000 353 33375.41 359.13 2308.88 27.23 2011-12-19 17:15:06.000 353 33375.43 359.13 2308.81 27.23 2011-12-19 17:15:07.000 353 33375.48 359.15 2308.72 27.23 2011-12-19 17:15:08.000 353 33375.43 359.12 2308.76 27.24 2011-12-19 17:15:09.000 353 33375.45 359.15 2308.90 27.23 2011-12-19 17:15:10.000 353 33375.40 359.15 2308.82 27.23 2011-12-19 17:15:11.000 353 33375.43 359.13 2308.78 27.24 2011-12-19 17:15:12.000 353 33375.49 359.12 2308.83 27.24 2011-12-19 17:15:12.000 353 33375.32 359.10 2308.75 27.23 2011-12-19 17:15:14.000 353 33375.40 359.16 2308.84 27.23 2011-12-19 17:15:15.000 353 33375.37 359.13 2308.85 27.24 2011-12-19 17:15:16.000 353 33375.40 359.15 2308.83 27.23 2011-12-19 17:15:17.000 353 33375.35 359.15 2308.98 27.24 2011-12-19 17:15:18.000 353 33375.34 359.12 2308.87 27.24 2011-12-19 17:15:19.000 353 33375.43 359.12 2308.76 27.24 2011-12-19 17:15:20.000 353 33375.37 359.13 2308.92 27.24 2011-12-19 17:15:21.000 353 33375.46 359.16 2308.89 27.24 2011-12-19 17:15:22.000 353 33375.34 359.10 2308.85 27.24 2011-12-19 17:15:23.000 353 33375.51 359.12 2308.86 27.24 2011-12-19 17:15:24.000 353 33375.40 359.12 2308.82 27.24 2011-12-19 17:15:25.000 353 33375.37 359.14 2308.82 27.24 2011-12-19 17:15:25.000 353 33375.37 359.11 2308.91 27.24 2011-12-19 17:15:27.000 353 33375.39 359.07 2308.88 27.24 2011-12-19 17:15:28.000 353 33375.39 359.10 2308.87 27.24 2011-12-19 17:15:29.000 353 33375.42 359.12 2308.84 27.24 2011-12-19 17:15:30.000 353 33375.34 359.09 2308.89 27.24 2011-12-19 17:15:31.000 353 33375.46 359.10 2308.89 27.24 2011-12-19 17:15:32.000 353 33375.46 359.09 2308.95 27.24 2011-12-19 17:15:33.000 353 33375.41 359.11 2308.94 27.24 2011-12-19 17:15:34.000 353 33375.41 359.14 2308.90 27.24 2011-12-19 17:15:35.000 353 33375.34 359.13 2308.92 27.24 2011-12-19 17:15:36.000 353 33375.40 359.13 2308.96 27.24 2011-12-19 17:15:37.000 353 33375.33 359.14 2308.87 27.24 2011-12-19 17:15:38.000 353 33375.34 359.11 2308.96 27.24 2011-12-19 17:15:39.000 353 33375.39 359.07 2308.99 27.24 2011-12-19 17:15:40.000 353 33375.39 359.12 2308.84 27.24 2011-12-19 17:15:41.000 353 33375.37 359.13 2308.93 27.24 2011-12-19 17:15:42.000 353 33375.32 359.11 2308.95 27.24 2011-12-19 17:15:43.000 353 33375.31 359.09 2308.90 27.24 2011-12-19 17:15:44.000 353 33375.30 359.12 2308.96 27.24 2011-12-19 17:15:45.000 353 33375.19 359.07 2308.93 27.24 2011-12-19 17:15:46.000 353 33375.33 359.10 2308.90 27.24 2011-12-19 17:15:47.000 353 33375.23 359.11 2308.90 27.24 2011-12-19 17:15:48.000 353 33375.24 359.12 2308.88 27.24 2011-12-19 17:15:49.000 353 33375.31 359.08 2308.94 27.24 2011-12-19 17:15:50.000 353 33375.31 359.13 2308.99 27.24 2011-12-19 17:15:51.000 353 33375.29 359.07 2308.96 27.24 2011-12-19 17:15:52.000 353 33375.35 359.08 2308.92 27.24 2011-12-19 17:15:53.000 353 33375.24 359.11 2308.98 27.24 2011-12-19 17:15:54.000 353 33375.34 359.13 2308.92 27.24 2011-12-19 17:15:55.000 353 33375.31 359.08 2308.98 27.24 2011-12-19 17:15:56.000 353 33375.33 359.11 2308.95 27.24 2011-12-19 17:15:57.000 353 33375.24 359.14 2308.91 27.24 2011-12-19 17:15:58.000 353 33375.25 359.09 2308.92 27.24 2011-12-19 17:15:59.000 353 33375.31 359.09 2308.90 27.24 2011-12-19 17:16:00.000 353 33375.29 359.11 2308.96 27.24 2011-12-19 17:16:01.000 353 33375.24 359.13 2308.98 27.24 2011-12-19 17:16:02.000 353 33375.33 359.11 2308.93 27.24 2011-12-19 17:16:03.000 353 33375.28 359.10 2309.02 27.24 2011-12-19 17:16:04.000 353 33375.24 359.13 2308.93 27.24 2011-12-19 17:16:05.000 353 33375.42 359.09 2308.86 27.24 2011-12-19 17:16:06.000 353 33375.29 359.08 2308.86 27.24 2011-12-19 17:16:06.000 353 33375.30 359.08 2308.96 27.24 2011-12-19 17:16:08.000 353 33375.35 359.08 2308.93 27.24 2011-12-19 17:16:09.000 353 33375.33 359.06 2308.98 27.24 2011-12-19 17:16:10.000 353 33375.20 359.07 2309.05 27.24 2011-12-19 17:16:11.000 353 33375.27 359.11 2308.94 27.24 2011-12-19 17:16:12.000 353 33375.11 359.08 2308.89 27.24 2011-12-19 17:16:13.000 353 33375.32 359.10 2308.98 27.24 2011-12-19 17:16:14.000 353 33375.30 359.09 2308.96 27.24 2011-12-19 17:16:15.000 353 33375.19 359.04 2308.98 27.24 2011-12-19 17:16:16.000 353 33375.33 359.11 2308.90 27.24 2011-12-19 17:16:17.000 353 33375.27 359.09 2309.01 27.24 2011-12-19 17:16:18.000 353 33375.31 359.06 2309.01 27.24 2011-12-19 17:16:19.000 353 33375.27 359.06 2308.94 27.24 2011-12-19 17:16:19.000 353 33375.27 359.03 2308.96 27.24 2011-12-19 17:16:21.000 353 33375.30 359.07 2309.02 27.24 2011-12-19 17:16:22.000 353 33375.21 359.09 2308.96 27.24 2011-12-19 17:16:23.000 353 33375.21 359.09 2308.87 27.24 2011-12-19 17:16:24.000 353 33375.27 359.09 2308.94 27.24 2011-12-19 17:16:25.000 353 33375.22 359.09 2308.99 27.24 2011-12-19 17:16:26.000 353 33375.29 359.11 2308.96 27.24 2011-12-19 17:16:27.000 353 33375.30 359.04 2308.93 27.24 2011-12-19 17:16:28.000 353 33375.23 359.04 2308.95 27.24 2011-12-19 17:16:29.000 353 33375.25 359.06 2308.94 27.24 2011-12-19 17:16:30.000 353 33375.24 359.06 2308.98 27.24 2011-12-19 17:16:31.000 353 33375.24 359.04 2309.00 27.24 2011-12-19 17:16:32.000 353 33375.27 359.05 2308.98 27.24 2011-12-19 17:16:33.000 353 33375.21 359.05 2308.92 27.24 2011-12-19 17:16:34.000 353 33375.21 359.09 2308.96 27.24 2011-12-19 17:16:35.000 353 33375.18 359.02 2308.93 27.24 2011-12-19 17:16:36.000 353 33375.24 359.00 2308.95 27.24 2011-12-19 17:16:37.000 353 33375.23 359.03 2308.89 27.24 2011-12-19 17:16:38.000 353 33375.17 359.00 2308.97 27.24 2011-12-19 17:16:39.000 353 33375.18 359.04 2308.92 27.24 2011-12-19 17:16:40.000 353 33375.17 359.02 2308.98 27.24 2011-12-19 17:16:41.000 353 33375.20 359.03 2309.00 27.24 2011-12-19 17:16:42.000 353 33375.15 359.04 2308.98 27.24 2011-12-19 17:16:43.000 353 33375.17 359.01 2309.03 27.24 2011-12-19 17:16:44.000 353 33375.20 359.03 2308.96 27.24 2011-12-19 17:16:45.000 353 33375.11 359.01 2308.95 27.24 2011-12-19 17:16:46.000 353 33375.18 359.02 2308.99 27.24 2011-12-19 17:16:47.000 353 33375.15 359.00 2308.90 27.24 2011-12-19 17:16:48.000 353 33375.14 358.97 2308.93 27.24 2011-12-19 17:16:49.000 353 33375.15 359.03 2308.98 27.24 2011-12-19 17:16:50.000 353 33375.05 359.04 2308.99 27.24 2011-12-19 17:16:51.000 353 33375.12 358.99 2308.98 27.24 2011-12-19 17:16:52.000 353 33375.07 359.04 2308.97 27.24 2011-12-19 17:16:53.000 353 33375.18 359.02 2308.98 27.24 2011-12-19 17:16:54.000 353 33375.17 359.04 2309.07 27.24 2011-12-19 17:16:55.000 353 33375.12 359.05 2309.07 27.24 2011-12-19 17:16:56.000 353 33375.11 359.03 2309.07 27.24 2011-12-19 17:16:57.000 353 33375.11 359.05 2309.02 27.24 2011-12-19 17:16:58.000 353 33375.06 359.05 2308.94 27.24 2011-12-19 17:16:59.000 353 33375.18 359.01 2308.96 27.24 2011-12-19 17:17:00.000 353 33375.13 358.98 2308.95 27.24 2011-12-19 17:17:00.000 353 33375.08 359.02 2309.08 27.24 2011-12-19 17:17:02.000 353 33375.09 359.05 2309.04 27.24 2011-12-19 17:17:03.000 353 33374.99 359.02 2309.05 27.24 2011-12-19 17:17:04.000 353 33375.12 359.01 2309.09 27.24 2011-12-19 17:17:05.000 353 33375.09 358.99 2309.09 27.24 2011-12-19 17:17:06.000 353 33375.08 358.98 2309.01 27.24 2011-12-19 17:17:07.000 353 33375.02 359.01 2309.00 27.24 2011-12-19 17:17:08.000 353 33375.06 358.98 2308.98 27.24 2011-12-19 17:17:09.000 353 33375.11 359.04 2308.98 27.24 2011-12-19 17:17:10.000 353 33375.12 359.04 2309.04 27.24 2011-12-19 17:17:11.000 353 33375.08 359.01 2309.06 27.24 2011-12-19 17:17:12.000 353 33375.05 359.00 2309.01 27.24 2011-12-19 17:17:13.000 353 33375.08 359.00 2308.98 27.24 2011-12-19 17:17:13.000 353 33375.12 359.02 2309.09 27.24 2011-12-19 17:17:15.000 353 33375.06 359.01 2308.93 27.24 2011-12-19 17:17:16.000 353 33375.02 359.01 2309.09 27.24 2011-12-19 17:17:17.000 353 33375.12 358.99 2309.06 27.24 2011-12-19 17:17:18.000 353 33375.05 359.01 2309.06 27.24 2011-12-19 17:17:19.000 353 33375.05 359.01 2309.03 27.24 2011-12-19 17:17:20.000 353 33375.05 359.05 2309.03 27.24 2011-12-19 17:17:21.000 353 33375.07 359.05 2309.05 27.24 2011-12-19 17:17:22.000 353 33375.12 358.97 2308.99 27.24 2011-12-19 17:17:23.000 353 33375.00 359.00 2308.98 27.24 2011-12-19 17:17:24.000 353 33375.06 359.04 2309.02 27.24 2011-12-19 17:17:25.000 353 33375.06 359.00 2309.02 27.24 2011-12-19 17:17:26.000 353 33375.09 358.99 2308.96 27.24 2011-12-19 17:17:27.000 353 33375.18 358.99 2309.08 27.24 2011-12-19 17:17:28.000 353 33375.02 359.00 2309.04 27.24 2011-12-19 17:17:29.000 353 33375.09 358.96 2309.09 27.24 2011-12-19 17:17:30.000 353 33374.97 358.94 2309.08 27.24 2011-12-19 17:17:31.000 353 33375.06 359.00 2309.01 27.24 2011-12-19 17:17:32.000 353 33375.09 358.96 2308.99 27.24 2011-12-19 17:17:33.000 353 33374.99 358.98 2309.07 27.24 2011-12-19 17:17:34.000 353 33374.99 358.98 2309.03 27.24 2011-12-19 17:17:35.000 353 33375.08 358.96 2309.01 27.24 2011-12-19 17:17:36.000 353 33375.04 358.98 2308.99 27.24 2011-12-19 17:17:37.000 353 33375.00 358.98 2309.08 27.24 2011-12-19 17:17:38.000 353 33375.04 358.93 2309.09 27.24 2011-12-19 17:17:39.000 353 33375.05 358.96 2309.02 27.24 2011-12-19 17:17:40.000 353 33375.00 358.99 2308.99 27.24 2011-12-19 17:17:41.000 353 33374.94 358.96 2309.04 27.24 2011-12-19 17:17:42.000 353 33375.00 358.96 2309.05 27.24 2011-12-19 17:17:43.000 353 33375.00 358.95 2309.09 27.24 2011-12-19 17:17:44.000 353 33374.99 358.96 2309.05 27.24 2011-12-19 17:17:45.000 353 33374.99 358.96 2309.14 27.24 2011-12-19 17:17:46.000 353 33375.01 358.96 2309.05 27.24 2011-12-19 17:17:47.000 353 33374.96 358.91 2308.97 27.24 2011-12-19 17:17:48.000 353 33374.98 358.90 2309.02 27.24 2011-12-19 17:17:49.000 353 33374.93 358.97 2309.12 27.24 2011-12-19 17:17:50.000 353 33374.96 358.91 2309.17 27.24 2011-12-19 17:17:51.000 353 33374.96 358.95 2309.07 27.24 2011-12-19 17:17:52.000 353 33374.92 358.93 2309.17 27.24 2011-12-19 17:17:53.000 353 33374.94 358.93 2309.10 27.24 2011-12-19 17:17:54.000 353 33374.96 358.90 2309.07 27.24 2011-12-19 17:17:54.000 353 33374.93 358.94 2309.17 27.24 2011-12-19 17:17:56.000 353 33374.98 358.95 2309.07 27.24 2011-12-19 17:17:57.000 353 33374.95 358.90 2309.03 27.24 2011-12-19 17:17:58.000 353 33375.06 358.92 2309.09 27.24 2011-12-19 17:17:59.000 353 33375.01 358.93 2309.11 27.24 2011-12-19 17:18:00.000 353 33374.94 358.90 2309.20 27.24 2011-12-19 17:18:01.000 353 33374.97 358.93 2309.20 27.24 2011-12-19 17:18:02.000 353 33374.94 358.92 2309.14 27.24 2011-12-19 17:18:03.000 353 33374.96 358.91 2309.14 27.24 2011-12-19 17:18:04.000 353 33374.98 358.91 2309.12 27.24 2011-12-19 17:18:05.000 353 33374.97 358.94 2309.17 27.24 2011-12-19 17:18:06.000 353 33374.89 358.93 2309.15 27.24 2011-12-19 17:18:07.000 353 33374.92 358.90 2309.20 27.24 2011-12-19 17:18:07.000 353 33374.89 358.93 2309.11 27.24 2011-12-19 17:18:09.000 353 33374.91 358.92 2309.18 27.24 2011-12-19 17:18:10.000 353 33374.96 358.88 2309.13 27.24 2011-12-19 17:18:11.000 353 33374.95 358.88 2309.11 27.24 2011-12-19 17:18:12.000 353 33374.86 358.88 2309.14 27.24 2011-12-19 17:18:13.000 353 33374.85 358.91 2309.07 27.24 2011-12-19 17:18:14.000 353 33374.92 358.91 2309.12 27.24 2011-12-19 17:18:15.000 353 33374.93 358.87 2309.13 27.24 2011-12-19 17:18:16.000 353 33374.87 358.88 2309.18 27.24 2011-12-19 17:18:17.000 353 33374.88 358.90 2309.05 27.24 2011-12-19 17:18:18.000 353 33374.92 358.90 2309.08 27.24 2011-12-19 17:18:19.000 353 33374.90 358.90 2309.16 27.24 2011-12-19 17:18:20.000 353 33374.88 358.83 2309.09 27.24 2011-12-19 17:18:21.000 353 33374.99 358.91 2309.15 27.24 2011-12-19 17:18:22.000 353 33374.93 358.89 2309.07 27.24 2011-12-19 17:18:23.000 353 33374.99 358.87 2309.14 27.24 2011-12-19 17:18:24.000 353 33374.82 358.87 2309.15 27.24 2011-12-19 17:18:25.000 353 33374.86 358.88 2309.09 27.24 2011-12-19 17:18:26.000 353 33374.89 358.89 2309.17 27.24 2011-12-19 17:18:27.000 353 33374.93 358.88 2309.12 27.24 2011-12-19 17:18:28.000 353 33374.92 358.86 2309.18 27.24 2011-12-19 17:18:29.000 353 33374.89 358.85 2309.19 27.24 2011-12-19 17:18:30.000 353 33374.87 358.86 2309.15 27.24 2011-12-19 17:18:31.000 353 33374.91 358.86 2309.03 27.24 2011-12-19 17:18:32.000 353 33374.88 358.87 2309.12 27.24 2011-12-19 17:18:33.000 353 33374.90 358.88 2309.10 27.24 2011-12-19 17:18:34.000 353 33374.88 358.86 2309.12 27.24 2011-12-19 17:18:35.000 353 33374.97 358.90 2309.14 27.24 2011-12-19 17:18:36.000 353 33374.93 358.87 2309.12 27.24 2011-12-19 17:18:37.000 353 33374.91 358.89 2309.15 27.24 2011-12-19 17:18:38.000 353 33374.83 358.87 2309.15 27.24 2011-12-19 17:18:39.000 353 33374.87 358.85 2309.18 27.24 2011-12-19 17:18:40.000 353 33374.89 358.84 2309.08 27.24 2011-12-19 17:18:41.000 353 33374.94 358.81 2309.21 27.24 2011-12-19 17:18:42.000 353 33374.83 358.82 2309.19 27.24 2011-12-19 17:18:43.000 353 33374.86 358.86 2309.09 27.24 2011-12-19 17:18:44.000 353 33374.78 358.86 2309.09 27.24 2011-12-19 17:18:45.000 353 33374.83 358.88 2309.11 27.24 2011-12-19 17:18:46.000 353 33374.87 358.90 2309.06 27.24 2011-12-19 17:18:47.000 353 33374.77 358.87 2309.09 27.24 2011-12-19 17:18:48.000 353 33374.79 358.91 2309.05 27.24 2011-12-19 17:18:48.000 353 33374.88 358.87 2309.14 27.24 2011-12-19 17:18:50.000 353 33374.83 358.84 2309.13 27.24 2011-12-19 17:18:51.000 353 33374.83 358.84 2309.12 27.24 2011-12-19 17:18:52.000 353 33374.83 358.83 2309.12 27.24 2011-12-19 17:18:53.000 353 33374.93 358.86 2309.17 27.24 2011-12-19 17:18:54.000 353 33374.81 358.84 2309.15 27.24 2011-12-19 17:18:55.000 353 33374.76 358.86 2309.12 27.24 2011-12-19 17:18:56.000 353 33374.84 358.86 2309.23 27.24 2011-12-19 17:18:57.000 353 33374.80 358.81 2309.17 27.24 2011-12-19 17:18:58.000 353 33374.86 358.79 2309.15 27.24 2011-12-19 17:18:59.000 353 33374.76 358.83 2309.15 27.24 2011-12-19 17:19:00.000 353 33374.75 358.83 2309.20 27.24 2011-12-19 17:19:01.000 353 33374.80 358.81 2309.21 27.24 2011-12-19 17:19:01.000 353 33374.81 358.88 2309.23 27.24 2011-12-19 17:19:03.000 353 33374.71 358.81 2309.21 27.24 2011-12-19 17:19:04.000 353 33374.83 358.79 2309.17 27.24 2011-12-19 17:19:05.000 353 33374.87 358.81 2309.21 27.24 2011-12-19 17:19:06.000 353 33374.81 358.82 2309.21 27.24 2011-12-19 17:19:07.000 353 33374.84 358.84 2309.22 27.24 2011-12-19 17:19:08.000 353 33374.86 358.83 2309.18 27.24 2011-12-19 17:19:09.000 353 33374.83 358.86 2309.17 27.24 2011-12-19 17:19:10.000 353 33374.83 358.83 2309.09 27.24 2011-12-19 17:19:11.000 353 33374.78 358.88 2309.18 27.24 2011-12-19 17:19:12.000 353 33374.73 358.87 2309.14 27.24 2011-12-19 17:19:13.000 353 33374.79 358.83 2309.18 27.24 2011-12-19 17:19:14.000 353 33374.73 358.84 2309.23 27.24 2011-12-19 17:19:15.000 353 33374.78 358.84 2309.25 27.24 2011-12-19 17:19:16.000 353 33374.80 358.84 2309.18 27.24 2011-12-19 17:19:17.000 353 33374.84 358.80 2309.18 27.24 2011-12-19 17:19:18.000 353 33374.80 358.79 2309.16 27.24 2011-12-19 17:19:19.000 353 33374.76 358.81 2309.19 27.24 2011-12-19 17:19:20.000 353 33374.77 358.83 2309.11 27.24 2011-12-19 17:19:21.000 353 33374.76 358.83 2309.21 27.24 2011-12-19 17:19:22.000 353 33374.77 358.84 2309.16 27.24 2011-12-19 17:19:23.000 353 33374.72 358.82 2309.20 27.24 2011-12-19 17:19:24.000 353 33374.74 358.85 2309.19 27.24 2011-12-19 17:19:25.000 353 33374.77 358.85 2309.18 27.24 2011-12-19 17:19:26.000 353 33374.72 358.81 2309.22 27.24 2011-12-19 17:19:27.000 353 33374.69 358.79 2309.20 27.24 2011-12-19 17:19:28.000 353 33374.67 358.79 2309.22 27.24 2011-12-19 17:19:29.000 353 33374.72 358.80 2309.20 27.24 2011-12-19 17:19:30.000 353 33374.69 358.77 2309.22 27.24 2011-12-19 17:19:31.000 353 33374.67 358.81 2309.17 27.24 2011-12-19 17:19:32.000 353 33374.65 358.81 2309.24 27.24 2011-12-19 17:19:33.000 353 33374.68 358.82 2309.14 27.24 2011-12-19 17:19:34.000 353 33374.72 358.85 2309.26 27.24 2011-12-19 17:19:35.000 353 33374.77 358.81 2309.16 27.24 2011-12-19 17:19:36.000 353 33374.64 358.84 2309.18 27.24 2011-12-19 17:19:37.000 353 33374.70 358.80 2309.21 27.24 2011-12-19 17:19:38.000 353 33374.69 358.82 2309.26 27.24 2011-12-19 17:19:39.000 353 33374.78 358.81 2309.21 27.24 2011-12-19 17:19:40.000 353 33374.69 358.85 2309.21 27.24 2011-12-19 17:19:41.000 353 33374.71 358.81 2309.23 27.24 2011-12-19 17:19:42.000 353 33374.59 358.79 2309.23 27.24 2011-12-19 17:19:42.000 353 33374.77 358.87 2309.16 27.24 2011-12-19 17:19:44.000 353 33374.71 358.79 2309.19 27.24 2011-12-19 17:19:45.000 353 33374.78 358.80 2309.22 27.24 2011-12-19 17:19:46.000 353 33374.66 358.81 2309.28 27.24 2011-12-19 17:19:47.000 353 33374.66 358.75 2309.26 27.24 2011-12-19 17:19:48.000 353 33374.57 358.78 2309.20 27.24 2011-12-19 17:19:49.000 353 33374.66 358.83 2309.20 27.24 2011-12-19 17:19:50.000 353 33374.66 358.81 2309.21 27.24 2011-12-19 17:19:51.000 353 33374.69 358.81 2309.26 27.24 2011-12-19 17:19:52.000 353 33374.72 358.81 2309.26 27.24 2011-12-19 17:19:53.000 353 33374.68 358.78 2309.23 27.24 2011-12-19 17:19:54.000 353 33374.65 358.76 2309.26 27.24 2011-12-19 17:19:55.000 353 33374.67 358.80 2309.27 27.24 2011-12-19 17:19:55.000 353 33374.72 358.78 2309.21 27.24 2011-12-19 17:19:57.000 353 33374.71 358.77 2309.34 27.24 2011-12-19 17:19:58.000 353 33374.67 358.78 2309.19 27.24 2011-12-19 17:19:59.000 353 33374.65 358.82 2309.25 27.24 2011-12-19 17:20:00.000 353 33374.68 358.80 2309.33 27.24 2011-12-19 17:20:01.000 353 33374.65 358.78 2309.28 27.24 2011-12-19 17:20:02.000 353 33374.69 358.79 2309.18 27.24 2011-12-19 17:20:03.000 353 33374.66 358.80 2309.22 27.24 2011-12-19 17:20:04.000 353 33374.68 358.79 2309.40 27.24 2011-12-19 17:20:05.000 353 33374.63 358.82 2309.34 27.24 2011-12-19 17:20:06.000 353 33374.65 358.80 2309.36 27.24 2011-12-19 17:20:07.000 353 33374.69 358.80 2309.34 27.24 2011-12-19 17:20:08.000 353 33374.65 358.75 2309.27 27.24 2011-12-19 17:20:09.000 353 33374.59 358.80 2309.30 27.24 2011-12-19 17:20:10.000 353 33374.61 358.77 2309.33 27.24 2011-12-19 17:20:11.000 353 33374.59 358.74 2309.26 27.24 2011-12-19 17:20:12.000 353 33374.59 358.74 2309.27 27.24 2011-12-19 17:20:13.000 353 33374.57 358.77 2309.26 27.24 2011-12-19 17:20:14.000 353 33374.67 358.78 2309.29 27.24 2011-12-19 17:20:15.000 353 33374.71 358.77 2309.27 27.24 2011-12-19 17:20:16.000 353 33374.53 358.79 2309.24 27.24 2011-12-19 17:20:17.000 353 33374.67 358.81 2309.38 27.24 2011-12-19 17:20:18.000 353 33374.55 358.77 2309.32 27.24 2011-12-19 17:20:19.000 353 33374.56 358.79 2309.38 27.24 2011-12-19 17:20:20.000 353 33374.62 358.79 2309.35 27.24 2011-12-19 17:20:21.000 353 33374.62 358.73 2309.23 27.24 2011-12-19 17:20:22.000 353 33374.57 358.74 2309.33 27.24 2011-12-19 17:20:23.000 353 33374.55 358.78 2309.39 27.24 2011-12-19 17:20:24.000 353 33374.59 358.76 2309.35 27.24 2011-12-19 17:20:25.000 353 33374.63 358.78 2309.29 27.24 2011-12-19 17:20:26.000 353 33374.62 358.74 2309.32 27.24 2011-12-19 17:20:27.000 353 33374.61 358.69 2309.32 27.24 2011-12-19 17:20:28.000 353 33374.63 358.75 2309.39 27.24 2011-12-19 17:20:29.000 353 33374.56 358.78 2309.30 27.24 2011-12-19 17:20:30.000 353 33374.55 358.75 2309.37 27.24 2011-12-19 17:20:31.000 353 33374.61 358.70 2309.28 27.24 2011-12-19 17:20:32.000 353 33374.63 358.76 2309.38 27.24 2011-12-19 17:20:33.000 353 33374.63 358.74 2309.33 27.24 2011-12-19 17:20:34.000 353 33374.46 358.74 2309.23 27.24 2011-12-19 17:20:35.000 353 33374.61 358.73 2309.36 27.24 2011-12-19 17:20:36.000 353 33374.61 358.73 2309.32 27.24 2011-12-19 17:20:36.000 353 33374.59 358.68 2309.32 27.24 2011-12-19 17:20:38.000 353 33374.46 358.71 2309.32 27.24 2011-12-19 17:20:39.000 353 33374.58 358.73 2309.24 27.24 2011-12-19 17:20:40.000 353 33374.45 358.72 2309.27 27.24 2011-12-19 17:20:41.000 353 33374.49 358.69 2309.28 27.24 2011-12-19 17:20:42.000 353 33374.52 358.71 2309.25 27.24 2011-12-19 17:20:43.000 353 33374.53 358.75 2309.32 27.24 2011-12-19 17:20:44.000 353 33374.43 358.70 2309.34 27.24 2011-12-19 17:20:45.000 353 33374.42 358.69 2309.36 27.24 2011-12-19 17:20:46.000 353 33374.52 358.72 2309.36 27.24 2011-12-19 17:20:47.000 353 33374.53 358.71 2309.32 27.24 2011-12-19 17:20:48.000 353 33374.53 358.71 2309.21 27.24 2011-12-19 17:20:49.000 353 33374.47 358.71 2309.26 27.24 2011-12-19 17:20:49.000 353 33374.48 358.74 2309.38 27.24 2011-12-19 17:20:51.000 353 33374.57 358.75 2309.28 27.24 2011-12-19 17:20:52.000 353 33374.50 358.73 2309.39 27.24 2011-12-19 17:20:53.000 353 33374.44 358.70 2309.38 27.24 2011-12-19 17:20:54.000 353 33374.37 358.70 2309.34 27.24 2011-12-19 17:20:55.000 353 33374.49 358.76 2309.27 27.24 2011-12-19 17:20:56.000 353 33374.40 358.74 2309.34 27.24 2011-12-19 17:20:57.000 353 33374.46 358.69 2309.27 27.24 2011-12-19 17:20:58.000 353 33374.46 358.72 2309.38 27.24 2011-12-19 17:20:59.000 353 33374.40 358.72 2309.39 27.24 2011-12-19 17:21:00.000 353 33374.42 358.70 2309.38 27.24 2011-12-19 17:21:01.000 353 33374.34 358.74 2309.31 27.24 2011-12-19 17:21:02.000 353 33374.49 358.74 2309.33 27.24 2011-12-19 17:21:03.000 353 33374.44 358.69 2309.36 27.24 2011-12-19 17:21:04.000 353 33374.46 358.72 2309.36 27.24 2011-12-19 17:21:05.000 353 33374.44 358.73 2309.39 27.24 2011-12-19 17:21:06.000 353 33374.39 358.71 2309.33 27.24 2011-12-19 17:21:07.000 353 33374.46 358.74 2309.32 27.24 2011-12-19 17:21:08.000 353 33374.54 358.73 2309.39 27.24 2011-12-19 17:21:09.000 353 33374.48 358.75 2309.40 27.24 2011-12-19 17:21:10.000 353 33374.48 358.75 2309.34 27.24 2011-12-19 17:21:11.000 353 33374.42 358.69 2309.30 27.24 2011-12-19 17:21:12.000 353 33374.46 358.69 2309.36 27.24 2011-12-19 17:21:13.000 353 33374.49 358.72 2309.42 27.24 2011-12-19 17:21:14.000 353 33374.45 358.69 2309.41 27.24 2011-12-19 17:21:15.000 353 33374.46 358.71 2309.34 27.24 2011-12-19 17:21:16.000 353 33374.40 358.69 2309.36 27.24 2011-12-19 17:21:17.000 353 33374.39 358.68 2309.38 27.24 2011-12-19 17:21:18.000 353 33374.38 358.67 2309.37 27.24 2011-12-19 17:21:19.000 353 33374.44 358.69 2309.35 27.24 2011-12-19 17:21:20.000 353 33374.43 358.66 2309.38 27.24 2011-12-19 17:21:21.000 353 33374.39 358.66 2309.52 27.24 2011-12-19 17:21:22.000 353 33374.52 358.68 2309.39 27.24 2011-12-19 17:21:23.000 353 33374.39 358.64 2309.34 27.24 2011-12-19 17:21:24.000 353 33374.35 358.64 2309.38 27.24 2011-12-19 17:21:25.000 353 33374.39 358.68 2309.41 27.24 2011-12-19 17:21:26.000 353 33374.38 358.70 2309.41 27.24 2011-12-19 17:21:27.000 353 33374.43 358.69 2309.39 27.24 2011-12-19 17:21:28.000 353 33374.40 358.69 2309.45 27.24 2011-12-19 17:21:29.000 353 33374.28 358.71 2309.43 27.24 2011-12-19 17:21:30.000 353 33374.28 358.71 2309.42 27.24 2011-12-19 17:21:30.000 353 33374.29 358.72 2309.39 27.24 2011-12-19 17:21:32.000 353 33374.40 358.67 2309.42 27.24 2011-12-19 17:21:33.000 353 33374.35 358.74 2309.42 27.24 2011-12-19 17:21:34.000 353 33374.32 358.69 2309.43 27.24 2011-12-19 17:21:35.000 353 33374.42 358.71 2309.42 27.24 2011-12-19 17:21:36.000 353 33374.31 358.69 2309.39 27.24 2011-12-19 17:21:37.000 353 33374.40 358.70 2309.43 27.24 2011-12-19 17:21:38.000 353 33374.36 358.69 2309.45 27.24 2011-12-19 17:21:39.000 353 33374.44 358.70 2309.46 27.24 2011-12-19 17:21:40.000 353 33374.37 358.70 2309.50 27.24 2011-12-19 17:21:41.000 353 33374.42 358.71 2309.45 27.24 2011-12-19 17:21:42.000 353 33374.40 358.70 2309.43 27.24 2011-12-19 17:21:43.000 353 33374.36 358.69 2309.42 27.24 2011-12-19 17:21:43.000 353 33374.35 358.64 2309.38 27.24 2011-12-19 17:21:45.000 353 33374.36 358.71 2309.47 27.24 2011-12-19 17:21:46.000 353 33374.35 358.70 2309.40 27.24 2011-12-19 17:21:47.000 353 33374.29 358.71 2309.46 27.24 2011-12-19 17:21:48.000 353 33374.38 358.67 2309.35 27.24 2011-12-19 17:21:49.000 353 33374.22 358.70 2309.50 27.24 2011-12-19 17:21:50.000 353 33374.35 358.71 2309.46 27.24 2011-12-19 17:21:51.000 353 33374.27 358.70 2309.41 27.24 2011-12-19 17:21:52.000 353 33374.38 358.67 2309.43 27.24 2011-12-19 17:21:53.000 353 33374.30 358.73 2309.49 27.24 2011-12-19 17:21:54.000 353 33374.31 358.71 2309.52 27.24 2011-12-19 17:21:55.000 353 33374.41 358.69 2309.45 27.25 2011-12-19 17:21:56.000 353 33374.21 358.74 2309.51 27.25 2011-12-19 17:21:57.000 353 33374.34 358.72 2309.46 27.25 2011-12-19 17:21:58.000 353 33374.28 358.74 2309.49 27.25 2011-12-19 17:21:59.000 353 33374.22 358.70 2309.45 27.25 2011-12-19 17:22:00.000 353 33374.31 358.68 2309.51 27.25 2011-12-19 17:22:01.000 353 33374.28 358.70 2309.54 27.24 2011-12-19 17:22:02.000 353 33374.35 358.74 2309.46 27.25 2011-12-19 17:22:03.000 353 33374.32 358.74 2309.40 27.25 2011-12-19 17:22:04.000 353 33374.39 358.69 2309.45 27.25 2011-12-19 17:22:05.000 353 33374.25 358.70 2309.54 27.25 2011-12-19 17:22:06.000 353 33374.30 358.69 2309.51 27.25 2011-12-19 17:22:07.000 353 33374.32 358.67 2309.46 27.25 2011-12-19 17:22:08.000 353 33374.36 358.67 2309.43 27.25 2011-12-19 17:22:09.000 353 33374.33 358.71 2309.54 27.25 2011-12-19 17:22:10.000 353 33374.34 358.65 2309.54 27.25 2011-12-19 17:22:11.000 353 33374.27 358.67 2309.47 27.25 2011-12-19 17:22:12.000 353 33374.27 358.68 2309.47 27.25 2011-12-19 17:22:13.000 353 33374.36 358.65 2309.55 27.25 2011-12-19 17:22:14.000 353 33374.37 358.68 2309.46 27.25 2011-12-19 17:22:15.000 353 33374.32 358.68 2309.45 27.25 2011-12-19 17:22:16.000 353 33374.29 358.69 2309.45 27.25 2011-12-19 17:22:17.000 353 33374.27 358.68 2309.41 27.25 2011-12-19 17:22:18.000 353 33374.21 358.65 2309.45 27.25 2011-12-19 17:22:19.000 353 33374.32 358.71 2309.51 27.25 2011-12-19 17:22:20.000 353 33374.29 358.69 2309.46 27.25 2011-12-19 17:22:21.000 353 33374.36 358.67 2309.48 27.25 2011-12-19 17:22:22.000 353 33374.27 358.70 2309.52 27.25 2011-12-19 17:22:23.000 353 33374.43 358.67 2309.44 27.25 2011-12-19 17:22:24.000 353 33374.39 358.70 2309.55 27.25 2011-12-19 17:22:24.000 353 33374.23 358.67 2309.49 27.25 2011-12-19 17:22:26.000 353 33374.29 358.69 2309.52 27.25 2011-12-19 17:22:27.000 353 33374.28 358.65 2309.48 27.25 2011-12-19 17:22:28.000 353 33374.32 358.67 2309.49 27.25 2011-12-19 17:22:29.000 353 33374.16 358.64 2309.50 27.25 2011-12-19 17:22:30.000 353 33374.16 358.63 2309.50 27.25 2011-12-19 17:22:31.000 353 33374.24 358.70 2309.52 27.25 2011-12-19 17:22:32.000 353 33374.22 358.65 2309.50 27.25 2011-12-19 17:22:33.000 353 33374.12 358.66 2309.49 27.25 2011-12-19 17:22:34.000 353 33374.32 358.65 2309.40 27.25 2011-12-19 17:22:35.000 353 33374.34 358.69 2309.51 27.25 2011-12-19 17:22:36.000 353 33374.26 358.68 2309.61 27.25 2011-12-19 17:22:37.000 353 33374.28 358.70 2309.55 27.25 2011-12-19 17:22:37.000 353 33374.24 358.63 2309.56 27.25 2011-12-19 17:22:39.000 353 33374.23 358.65 2309.48 27.25 2011-12-19 17:22:40.000 353 33374.23 358.65 2309.55 27.25 2011-12-19 17:22:41.000 353 33374.15 358.64 2309.61 27.25 2011-12-19 17:22:42.000 353 33374.24 358.62 2309.52 27.25 2011-12-19 17:22:43.000 353 33374.19 358.69 2309.59 27.25 2011-12-19 17:22:44.000 353 33374.16 358.65 2309.54 27.25 2011-12-19 17:22:45.000 353 33374.09 358.69 2309.55 27.25 2011-12-19 17:22:46.000 353 33374.13 358.66 2309.52 27.25 2011-12-19 17:22:47.000 353 33374.14 358.66 2309.60 27.25 2011-12-19 17:22:48.000 353 33374.12 358.66 2309.55 27.25 2011-12-19 17:22:49.000 353 33374.19 358.62 2309.51 27.25 2011-12-19 17:22:50.000 353 33374.15 358.69 2309.56 27.25 2011-12-19 17:22:51.000 353 33374.09 358.63 2309.54 27.25 2011-12-19 17:22:52.000 353 33374.17 358.67 2309.51 27.25 2011-12-19 17:22:53.000 353 33374.11 358.67 2309.58 27.25 2011-12-19 17:22:54.000 353 33374.19 358.69 2309.54 27.25 2011-12-19 17:22:55.000 353 33374.23 358.66 2309.57 27.25 2011-12-19 17:22:56.000 353 33374.18 358.63 2309.54 27.25 2011-12-19 17:22:57.000 353 33374.13 358.65 2309.54 27.25 2011-12-19 17:22:58.000 353 33374.22 358.60 2309.58 27.25 2011-12-19 17:22:59.000 353 33374.22 358.66 2309.55 27.25 2011-12-19 17:23:00.000 353 33374.16 358.69 2309.56 27.25 2011-12-19 17:23:01.000 353 33374.16 358.61 2309.57 27.25 2011-12-19 17:23:02.000 353 33374.20 358.62 2309.57 27.25 2011-12-19 17:23:03.000 353 33374.18 358.61 2309.61 27.25 2011-12-19 17:23:04.000 353 33374.21 358.63 2309.70 27.25 2011-12-19 17:23:05.000 353 33374.15 358.60 2309.57 27.25 2011-12-19 17:23:06.000 353 33374.09 358.60 2309.51 27.25 2011-12-19 17:23:07.000 353 33374.11 358.64 2309.57 27.25 2011-12-19 17:23:08.000 353 33374.09 358.63 2309.55 27.25 2011-12-19 17:23:09.000 353 33374.09 358.66 2309.59 27.25 2011-12-19 17:23:10.000 353 33374.07 358.62 2309.51 27.25 2011-12-19 17:23:11.000 353 33374.16 358.67 2309.55 27.25 2011-12-19 17:23:12.000 353 33374.11 358.68 2309.54 27.25 2011-12-19 17:23:13.000 353 33374.11 358.61 2309.53 27.25 2011-12-19 17:23:14.000 353 33374.08 358.60 2309.62 27.25 2011-12-19 17:23:15.000 353 33374.01 358.63 2309.51 27.25 2011-12-19 17:23:16.000 353 33374.06 358.62 2309.54 27.25 2011-12-19 17:23:17.000 353 33373.97 358.65 2309.58 27.25 2011-12-19 17:23:18.000 353 33373.97 358.65 2309.60 27.25 2011-12-19 17:23:18.000 353 33373.96 358.62 2309.63 27.25 2011-12-19 17:23:20.000 353 33374.06 358.62 2309.57 27.25 2011-12-19 17:23:21.000 353 33374.02 358.64 2309.62 27.25 2011-12-19 17:23:22.000 353 33373.96 358.60 2309.68 27.25 2011-12-19 17:23:23.000 353 33374.03 358.66 2309.59 27.25 2011-12-19 17:23:24.000 353 33373.97 358.65 2309.62 27.25 2011-12-19 17:23:25.000 353 33374.02 358.62 2309.59 27.25 2011-12-19 17:23:26.000 353 33374.06 358.61 2309.59 27.25 2011-12-19 17:23:27.000 353 33373.99 358.62 2309.61 27.25 2011-12-19 17:23:28.000 353 33373.91 358.63 2309.55 27.25 2011-12-19 17:23:29.000 353 33374.07 358.64 2309.62 27.25 2011-12-19 17:23:30.000 353 33373.96 358.62 2309.73 27.25 2011-12-19 17:23:31.000 353 33373.96 358.64 2309.62 27.25 2011-12-19 17:23:31.000 353 33373.95 358.63 2309.64 27.25 2011-12-19 17:23:33.000 353 33374.02 358.64 2309.68 27.25 2011-12-19 17:23:34.000 353 33373.96 358.65 2309.59 27.25 2011-12-19 17:23:35.000 353 33373.91 358.65 2309.64 27.25 2011-12-19 17:23:36.000 353 33373.99 358.63 2309.64 27.25 2011-12-19 17:23:37.000 353 33373.94 358.63 2309.62 27.25 2011-12-19 17:23:38.000 353 33373.91 358.64 2309.67 27.25 2011-12-19 17:23:39.000 353 33373.95 358.63 2309.66 27.25 2011-12-19 17:23:40.000 353 33373.95 358.65 2309.70 27.25 2011-12-19 17:23:41.000 353 33373.95 358.65 2309.65 27.25 2011-12-19 17:23:42.000 353 33373.85 358.65 2309.62 27.25 2011-12-19 17:23:43.000 353 33373.96 358.65 2309.75 27.25 2011-12-19 17:23:44.000 353 33373.96 358.63 2309.70 27.25 2011-12-19 17:23:45.000 353 33373.88 358.62 2309.64 27.25 2011-12-19 17:23:46.000 353 33373.91 358.63 2309.67 27.25 2011-12-19 17:23:47.000 353 33374.09 358.68 2309.70 27.25 2011-12-19 17:23:48.000 353 33373.96 358.64 2309.67 27.25 2011-12-19 17:23:49.000 353 33373.94 358.64 2309.61 27.25 2011-12-19 17:23:50.000 353 33373.96 358.64 2309.63 27.25 2011-12-19 17:23:51.000 353 33373.81 358.60 2309.74 27.25 2011-12-19 17:23:52.000 353 33373.99 358.62 2309.65 27.25 2011-12-19 17:23:53.000 353 33374.18 358.62 2309.70 27.25 2011-12-19 17:23:54.000 353 33373.95 358.63 2309.73 27.25 2011-12-19 17:23:55.000 353 33373.92 358.62 2309.76 27.25 2011-12-19 17:23:56.000 353 33373.95 358.63 2309.72 27.25 2011-12-19 17:23:57.000 353 33373.95 358.64 2309.66 27.25 2011-12-19 17:23:58.000 353 33374.00 358.65 2309.68 27.25 2011-12-19 17:23:59.000 353 33373.90 358.62 2309.72 27.25 2011-12-19 17:24:00.000 353 33373.94 358.59 2309.73 27.25 2011-12-19 17:24:01.000 353 33373.93 358.63 2309.67 27.25 2011-12-19 17:24:02.000 353 33373.93 358.60 2309.68 27.25 2011-12-19 17:24:03.000 353 33373.99 358.61 2309.72 27.25 2011-12-19 17:24:04.000 353 33373.87 358.63 2309.73 27.25 2011-12-19 17:24:05.000 353 33374.03 358.64 2309.73 27.25 2011-12-19 17:24:06.000 353 33373.86 358.60 2309.72 27.25 2011-12-19 17:24:07.000 353 33374.00 358.57 2309.70 27.25 2011-12-19 17:24:08.000 353 33373.97 358.60 2309.70 27.25 2011-12-19 17:24:09.000 353 33373.96 358.64 2309.68 27.25 2011-12-19 17:24:10.000 353 33373.94 358.62 2309.70 27.25 2011-12-19 17:24:11.000 353 33373.91 358.61 2309.70 27.25 2011-12-19 17:24:12.000 353 33374.01 358.59 2309.75 27.25 2011-12-19 17:24:12.000 353 33373.89 358.60 2309.74 27.25 2011-12-19 17:24:14.000 353 33373.94 358.62 2309.62 27.25 2011-12-19 17:24:15.000 353 33373.85 358.58 2309.63 27.25 2011-12-19 17:24:16.000 353 33373.97 358.63 2309.72 27.25 2011-12-19 17:24:17.000 353 33373.94 358.60 2309.74 27.25 2011-12-19 17:24:18.000 353 33373.90 358.59 2309.70 27.25 2011-12-19 17:24:19.000 353 33373.90 358.54 2309.64 27.25 2011-12-19 17:24:20.000 353 33373.98 358.57 2309.73 27.25 2011-12-19 17:24:21.000 353 33373.94 358.60 2309.69 27.25 2011-12-19 17:24:22.000 353 33373.94 358.63 2309.76 27.25 2011-12-19 17:24:23.000 353 33374.03 358.59 2309.74 27.25 2011-12-19 17:24:24.000 353 33373.97 358.56 2309.70 27.25 2011-12-19 17:24:25.000 353 33373.96 358.58 2309.71 27.25 2011-12-19 17:24:25.000 353 33374.04 358.59 2309.75 27.25 2011-12-19 17:24:27.000 353 33373.97 358.55 2309.68 27.25 2011-12-19 17:24:28.000 353 33373.96 358.59 2309.73 27.25 2011-12-19 17:24:29.000 353 33373.96 358.61 2309.67 27.25 2011-12-19 17:24:30.000 353 33373.88 358.60 2309.70 27.25 2011-12-19 17:24:31.000 353 33374.04 358.57 2309.81 27.25 2011-12-19 17:24:32.000 353 33373.98 358.56 2309.67 27.25 2011-12-19 17:24:33.000 353 33373.91 358.60 2309.67 27.25 2011-12-19 17:24:34.000 353 33374.03 358.55 2309.63 27.25 2011-12-19 17:24:35.000 353 33374.03 358.57 2309.76 27.25 2011-12-19 17:24:36.000 353 33373.97 358.57 2309.72 27.25 2011-12-19 17:24:37.000 353 33374.01 358.56 2309.79 27.25 2011-12-19 17:24:38.000 353 33373.99 358.55 2309.65 27.25 2011-12-19 17:24:39.000 353 33373.87 358.55 2309.75 27.25 2011-12-19 17:24:40.000 353 33374.09 358.52 2309.67 27.25 2011-12-19 17:24:41.000 353 33374.06 358.54 2309.82 27.25 2011-12-19 17:24:42.000 353 33374.00 358.57 2309.78 27.25 2011-12-19 17:24:43.000 353 33373.93 358.57 2309.79 27.25 2011-12-19 17:24:44.000 353 33373.91 358.55 2309.68 27.25 2011-12-19 17:24:45.000 353 33373.97 358.54 2309.71 27.25 2011-12-19 17:24:46.000 353 33373.90 358.53 2309.74 27.25 2011-12-19 17:24:47.000 353 33374.01 358.55 2309.71 27.25 2011-12-19 17:24:48.000 353 33373.87 358.55 2309.72 27.25 2011-12-19 17:24:49.000 353 33373.94 358.56 2309.75 27.25 2011-12-19 17:24:50.000 353 33373.96 358.54 2309.74 27.25 2011-12-19 17:24:51.000 353 33373.87 358.57 2309.78 27.25 2011-12-19 17:24:52.000 353 33373.91 358.55 2309.83 27.25 2011-12-19 17:24:53.000 353 33373.97 358.54 2309.72 27.25 2011-12-19 17:24:54.000 353 33373.92 358.56 2309.68 27.25 2011-12-19 17:24:55.000 353 33373.93 358.55 2309.72 27.25 2011-12-19 17:24:56.000 353 33373.92 358.53 2309.74 27.25 2011-12-19 17:24:57.000 353 33373.92 358.54 2309.88 27.25 2011-12-19 17:24:58.000 353 33374.07 358.57 2309.69 27.25 2011-12-19 17:24:59.000 353 33373.99 358.51 2309.71 27.25 2011-12-19 17:25:00.000 353 33373.97 358.53 2309.72 27.25 2011-12-19 17:25:01.000 353 33373.95 358.56 2309.76 27.25 2011-12-19 17:25:02.000 353 33374.09 358.48 2309.74 27.25 2011-12-19 17:25:03.000 353 33374.03 358.48 2309.70 27.25 2011-12-19 17:25:04.000 353 33373.91 358.52 2309.75 27.25 2011-12-19 17:25:05.000 353 33374.02 358.54 2309.77 27.25 2011-12-19 17:25:06.000 353 33374.04 358.55 2309.77 27.25 2011-12-19 17:25:06.000 353 33373.98 358.45 2309.73 27.25 2011-12-19 17:25:08.000 353 33374.03 358.45 2309.78 27.25 2011-12-19 17:25:09.000 353 33373.98 358.47 2309.74 27.25 2011-12-19 17:25:10.000 353 33374.00 358.51 2309.77 27.25 2011-12-19 17:25:11.000 353 33373.89 358.50 2309.78 27.25 2011-12-19 17:25:12.000 353 33373.96 358.51 2309.73 27.25 2011-12-19 17:25:13.000 353 33373.90 358.45 2309.77 27.25 2011-12-19 17:25:14.000 353 33374.00 358.50 2309.87 27.25 2011-12-19 17:25:15.000 353 33373.89 358.49 2309.74 27.25 2011-12-19 17:25:16.000 353 33374.01 358.49 2309.72 27.25 2011-12-19 17:25:17.000 353 33373.96 358.47 2309.87 27.25 2011-12-19 17:25:18.000 353 33373.97 358.48 2309.76 27.25 2011-12-19 17:25:19.000 353 33373.85 358.43 2309.73 27.25 2011-12-19 17:25:19.000 353 33373.98 358.46 2309.85 27.25 2011-12-19 17:25:21.000 353 33373.88 358.46 2309.74 27.25 2011-12-19 17:25:22.000 353 33373.97 358.50 2309.81 27.25 2011-12-19 17:25:23.000 353 33373.96 358.45 2309.80 27.25 2011-12-19 17:25:24.000 353 33373.96 358.45 2309.77 27.25 2011-12-19 17:25:25.000 353 33373.98 358.48 2309.74 27.25 2011-12-19 17:25:26.000 353 33374.00 358.47 2309.75 27.25 2011-12-19 17:25:27.000 353 33373.97 358.44 2309.80 27.25 2011-12-19 17:25:28.000 353 33373.96 358.44 2309.82 27.25 2011-12-19 17:25:29.000 353 33373.88 358.52 2309.72 27.25 2011-12-19 17:25:30.000 353 33373.91 358.50 2309.76 27.25 2011-12-19 17:25:31.000 353 33373.96 358.49 2309.83 27.25 2011-12-19 17:25:32.000 353 33373.91 358.46 2309.77 27.25 2011-12-19 17:25:33.000 353 33373.96 358.47 2309.82 27.25 2011-12-19 17:25:34.000 353 33373.87 358.48 2309.76 27.25 2011-12-19 17:25:35.000 353 33374.02 358.51 2309.73 27.25 2011-12-19 17:25:36.000 353 33373.97 358.50 2309.79 27.25 2011-12-19 17:25:37.000 353 33373.91 358.43 2309.80 27.25 2011-12-19 17:25:38.000 353 33373.90 358.46 2309.82 27.25 2011-12-19 17:25:39.000 353 33373.96 358.49 2309.70 27.25 2011-12-19 17:25:40.000 353 33373.81 358.49 2309.82 27.25 2011-12-19 17:25:41.000 353 33373.98 358.46 2309.71 27.25 2011-12-19 17:25:42.000 353 33373.85 358.45 2309.84 27.25 2011-12-19 17:25:43.000 353 33373.94 358.49 2309.79 27.25 2011-12-19 17:25:44.000 353 33373.88 358.47 2309.83 27.25 2011-12-19 17:25:45.000 353 33373.84 358.43 2309.87 27.25 2011-12-19 17:25:46.000 353 33373.89 358.46 2309.77 27.25 2011-12-19 17:25:47.000 353 33373.94 358.47 2309.85 27.25 2011-12-19 17:25:48.000 353 33373.91 358.46 2309.82 27.25 2011-12-19 17:25:49.000 353 33374.00 358.49 2309.82 27.25 2011-12-19 17:25:50.000 353 33373.88 358.46 2309.84 27.25 2011-12-19 17:25:51.000 353 33373.86 358.47 2309.80 27.25 2011-12-19 17:25:52.000 353 33373.91 358.46 2309.77 27.25 2011-12-19 17:25:53.000 353 33373.83 358.49 2309.86 27.25 2011-12-19 17:25:54.000 353 33373.85 358.48 2309.77 27.25 2011-12-19 17:25:55.000 353 33373.96 358.44 2309.82 27.25 2011-12-19 17:25:56.000 353 33373.96 358.48 2309.76 27.25 2011-12-19 17:25:57.000 353 33373.93 358.48 2309.77 27.25 2011-12-19 17:25:58.000 353 33373.75 358.43 2309.86 27.25 2011-12-19 17:25:59.000 353 33373.87 358.44 2309.82 27.25 2011-12-19 17:26:00.000 353 33373.81 358.45 2309.89 27.25 2011-12-19 17:26:00.000 353 33373.91 358.46 2309.88 27.25 2011-12-19 17:26:02.000 353 33373.91 358.46 2309.87 27.25 2011-12-19 17:26:03.000 353 33373.83 358.45 2309.81 27.25 2011-12-19 17:26:04.000 353 33373.88 358.45 2309.84 27.25 2011-12-19 17:26:05.000 353 33373.85 358.47 2309.82 27.25 2011-12-19 17:26:06.000 353 33373.78 358.44 2309.78 27.25 2011-12-19 17:26:07.000 353 33373.78 358.42 2309.90 27.25 2011-12-19 17:26:08.000 353 33373.87 358.44 2309.92 27.25 2011-12-19 17:26:09.000 353 33373.85 358.48 2309.84 27.25 2011-12-19 17:26:10.000 353 33373.83 358.47 2309.92 27.25 2011-12-19 17:26:11.000 353 33373.90 358.45 2309.82 27.25 2011-12-19 17:26:12.000 353 33373.81 358.46 2309.81 27.25 2011-12-19 17:26:13.000 353 33373.81 358.48 2309.92 27.25 2011-12-19 17:26:13.000 353 33373.86 358.45 2309.89 27.25 2011-12-19 17:26:15.000 353 33373.85 358.44 2309.86 27.25 2011-12-19 17:26:16.000 353 33373.85 358.42 2309.96 27.25 2011-12-19 17:26:17.000 353 33373.78 358.43 2309.86 27.25 2011-12-19 17:26:18.000 353 33373.72 358.44 2309.86 27.25 2011-12-19 17:26:19.000 353 33373.79 358.44 2309.88 27.25 2011-12-19 17:26:20.000 353 33373.85 358.41 2309.87 27.25 2011-12-19 17:26:21.000 353 33373.93 358.43 2309.89 27.25 2011-12-19 17:26:22.000 353 33373.83 358.45 2309.89 27.25 2011-12-19 17:26:23.000 353 33373.93 358.40 2309.88 27.25 2011-12-19 17:26:24.000 353 33373.78 358.38 2309.89 27.25 2011-12-19 17:26:25.000 353 33373.84 358.44 2309.87 27.25 2011-12-19 17:26:26.000 353 33373.92 358.41 2309.83 27.25 2011-12-19 17:26:27.000 353 33373.92 358.44 2309.94 27.25 2011-12-19 17:26:28.000 353 33373.79 358.40 2309.85 27.25 2011-12-19 17:26:29.000 353 33373.86 358.38 2309.98 27.25 2011-12-19 17:26:30.000 353 33373.77 358.39 2309.98 27.25 2011-12-19 17:26:31.000 353 33373.79 358.41 2309.88 27.25 2011-12-19 17:26:32.000 353 33373.84 358.44 2309.93 27.25 2011-12-19 17:26:33.000 353 33373.84 358.44 2309.92 27.25 2011-12-19 17:26:34.000 353 33373.74 358.42 2310.02 27.25 2011-12-19 17:26:35.000 353 33373.85 358.38 2309.91 27.25 2011-12-19 17:26:36.000 353 33373.82 358.36 2309.93 27.25 2011-12-19 17:26:37.000 353 33373.84 358.41 2309.78 27.25 2011-12-19 17:26:38.000 353 33373.78 358.39 2309.89 27.25 2011-12-19 17:26:39.000 353 33373.76 358.41 2309.85 27.25 2011-12-19 17:26:40.000 353 33373.82 358.41 2309.98 27.25 2011-12-19 17:26:41.000 353 33373.80 358.35 2309.95 27.25 2011-12-19 17:26:42.000 353 33373.81 358.36 2309.89 27.25 2011-12-19 17:26:43.000 353 33373.76 358.36 2309.82 27.25 2011-12-19 17:26:44.000 353 33373.76 358.37 2309.97 27.25 2011-12-19 17:26:45.000 353 33373.90 358.36 2309.85 27.25 2011-12-19 17:26:46.000 353 33373.71 358.38 2309.95 27.25 2011-12-19 17:26:47.000 353 33373.85 358.40 2309.97 27.25 2011-12-19 17:26:48.000 353 33373.78 358.37 2309.91 27.25 2011-12-19 17:26:49.000 353 33373.75 358.33 2309.88 27.25 2011-12-19 17:26:50.000 353 33373.88 358.38 2309.91 27.25 2011-12-19 17:26:51.000 353 33373.80 358.35 2309.81 27.25 2011-12-19 17:26:52.000 353 33373.79 358.33 2309.97 27.25 2011-12-19 17:26:53.000 353 33373.77 358.38 2309.93 27.25 2011-12-19 17:26:54.000 353 33373.81 358.34 2309.92 27.25 2011-12-19 17:26:54.000 353 33373.74 358.34 2309.88 27.25 2011-12-19 17:26:56.000 353 33373.75 358.35 2309.99 27.25 2011-12-19 17:26:57.000 353 33373.78 358.30 2309.88 27.25 2011-12-19 17:26:58.000 353 33373.81 358.36 2309.89 27.25 2011-12-19 17:26:59.000 353 33373.66 358.35 2309.90 27.25 2011-12-19 17:27:00.000 353 33373.72 358.37 2309.93 27.25 2011-12-19 17:27:01.000 353 33373.75 358.35 2309.99 27.25 2011-12-19 17:27:02.000 353 33373.74 358.35 2309.94 27.25 2011-12-19 17:27:03.000 353 33373.72 358.32 2309.96 27.25 2011-12-19 17:27:04.000 353 33373.81 358.36 2309.93 27.25 2011-12-19 17:27:05.000 353 33373.65 358.35 2309.99 27.25 2011-12-19 17:27:06.000 353 33373.78 358.35 2310.03 27.25 2011-12-19 17:27:07.000 353 33373.71 358.32 2309.92 27.25 2011-12-19 17:27:07.000 353 33373.75 358.34 2309.97 27.25 2011-12-19 17:27:09.000 353 33373.76 358.30 2309.96 27.25 2011-12-19 17:27:10.000 353 33373.72 358.37 2310.03 27.25 2011-12-19 17:27:11.000 353 33373.82 358.34 2309.97 27.25 2011-12-19 17:27:12.000 353 33373.74 358.34 2309.92 27.25 2011-12-19 17:27:13.000 353 33373.72 358.35 2309.97 27.25 2011-12-19 17:27:14.000 353 33373.76 358.35 2309.93 27.25 2011-12-19 17:27:15.000 353 33373.76 358.34 2309.92 27.25 2011-12-19 17:27:16.000 353 33373.76 358.33 2309.98 27.25 2011-12-19 17:27:17.000 353 33373.77 358.34 2310.04 27.25 2011-12-19 17:27:18.000 353 33373.76 358.34 2310.00 27.25 2011-12-19 17:27:19.000 353 33373.78 358.35 2309.96 27.25 2011-12-19 17:27:20.000 353 33373.76 358.34 2309.98 27.25 2011-12-19 17:27:21.000 353 33373.69 358.35 2310.07 27.25 2011-12-19 17:27:22.000 353 33373.66 358.34 2310.13 27.25 2011-12-19 17:27:23.000 353 33373.80 358.32 2309.94 27.25 2011-12-19 17:27:24.000 353 33373.71 358.35 2309.99 27.25 2011-12-19 17:27:25.000 353 33373.71 358.37 2310.01 27.25 2011-12-19 17:27:26.000 353 33373.72 358.32 2310.07 27.25 2011-12-19 17:27:27.000 353 33373.79 358.37 2309.95 27.25 2011-12-19 17:27:28.000 353 33373.68 358.33 2309.99 27.25 2011-12-19 17:27:29.000 353 33373.81 358.30 2309.92 27.25 2011-12-19 17:27:30.000 353 33373.75 358.31 2309.94 27.25 2011-12-19 17:27:31.000 353 33373.64 358.36 2310.04 27.25 2011-12-19 17:27:32.000 353 33373.75 358.35 2309.95 27.25 2011-12-19 17:27:33.000 353 33373.62 358.31 2310.04 27.25 2011-12-19 17:27:34.000 353 33373.79 358.33 2310.04 27.25 2011-12-19 17:27:35.000 353 33373.80 358.31 2310.01 27.25 2011-12-19 17:27:36.000 353 33373.75 358.29 2310.02 27.25 2011-12-19 17:27:37.000 353 33373.65 358.32 2310.00 27.25 2011-12-19 17:27:38.000 353 33373.68 358.35 2310.05 27.25 2011-12-19 17:27:39.000 353 33373.69 358.33 2309.99 27.25 2011-12-19 17:27:40.000 353 33373.71 358.33 2309.98 27.25 2011-12-19 17:27:41.000 353 33373.73 358.31 2310.06 27.25 2011-12-19 17:27:42.000 353 33373.71 358.29 2310.03 27.25 2011-12-19 17:27:43.000 353 33373.71 358.33 2310.09 27.25 2011-12-19 17:27:44.000 353 33373.71 358.30 2310.03 27.25 2011-12-19 17:27:45.000 353 33373.74 358.34 2310.08 27.25 2011-12-19 17:27:46.000 353 33373.68 358.31 2310.01 27.25 2011-12-19 17:27:47.000 353 33373.67 358.35 2310.02 27.25 2011-12-19 17:27:48.000 353 33373.73 358.31 2310.04 27.25 2011-12-19 17:27:48.000 353 33373.72 358.32 2310.07 27.25 2011-12-19 17:27:50.000 353 33373.67 358.31 2310.05 27.25 2011-12-19 17:27:51.000 353 33373.71 358.32 2310.09 27.25 2011-12-19 17:27:52.000 353 33373.65 358.37 2310.09 27.25 2011-12-19 17:27:53.000 353 33373.74 358.29 2310.09 27.25 2011-12-19 17:27:54.000 353 33373.73 358.27 2310.07 27.25 2011-12-19 17:27:55.000 353 33373.62 358.32 2310.06 27.25 2011-12-19 17:27:56.000 353 33373.75 358.34 2310.06 27.25 2011-12-19 17:27:57.000 353 33373.71 358.31 2310.07 27.25 2011-12-19 17:27:58.000 353 33373.67 358.32 2310.00 27.25 2011-12-19 17:27:59.000 353 33373.78 358.33 2310.18 27.25 2011-12-19 17:28:00.000 353 33373.65 358.32 2310.10 27.25 2011-12-19 17:28:01.000 353 33373.74 358.31 2310.05 27.25 2011-12-19 17:28:01.000 353 33373.67 358.25 2309.95 27.25 2011-12-19 17:28:03.000 353 33373.67 358.29 2310.04 27.25 2011-12-19 17:28:04.000 353 33373.64 358.26 2310.08 27.25 2011-12-19 17:28:05.000 353 33373.59 358.36 2310.01 27.25 2011-12-19 17:28:06.000 353 33373.66 358.32 2310.07 27.25 2011-12-19 17:28:07.000 353 33373.73 358.29 2310.01 27.25 2011-12-19 17:28:08.000 353 33373.63 358.32 2310.04 27.25 2011-12-19 17:28:09.000 353 33373.69 358.26 2310.08 27.25 2011-12-19 17:28:10.000 353 33373.66 358.30 2310.03 27.25 2011-12-19 17:28:11.000 353 33373.69 358.31 2310.08 27.25 2011-12-19 17:28:12.000 353 33373.60 358.31 2310.10 27.25 2011-12-19 17:28:13.000 353 33373.62 358.27 2310.14 27.25 2011-12-19 17:28:14.000 353 33373.68 358.29 2310.05 27.25 2011-12-19 17:28:15.000 353 33373.59 358.27 2310.05 27.25 2011-12-19 17:28:16.000 353 33373.63 358.28 2310.11 27.25 2011-12-19 17:28:17.000 353 33373.65 358.33 2310.12 27.25 2011-12-19 17:28:18.000 353 33373.63 358.35 2310.14 27.25 2011-12-19 17:28:19.000 353 33373.60 358.31 2310.13 27.25 2011-12-19 17:28:20.000 353 33373.63 358.27 2310.10 27.25 2011-12-19 17:28:21.000 353 33373.65 358.29 2310.01 27.25 2011-12-19 17:28:22.000 353 33373.71 358.29 2310.15 27.25 2011-12-19 17:28:23.000 353 33373.68 358.25 2310.03 27.25 2011-12-19 17:28:24.000 353 33373.54 358.25 2310.04 27.25 2011-12-19 17:28:25.000 353 33373.59 358.28 2310.12 27.25 2011-12-19 17:28:26.000 353 33373.64 358.27 2310.11 27.25 2011-12-19 17:28:27.000 353 33373.58 358.26 2310.12 27.25 2011-12-19 17:28:28.000 353 33373.71 358.28 2310.04 27.25 2011-12-19 17:28:29.000 353 33373.66 358.26 2310.11 27.25 2011-12-19 17:28:30.000 353 33373.59 358.29 2310.12 27.25 2011-12-19 17:28:31.000 353 33373.67 358.28 2310.13 27.25 2011-12-19 17:28:32.000 353 33373.65 358.30 2310.16 27.25 2011-12-19 17:28:33.000 353 33373.64 358.24 2310.10 27.25 2011-12-19 17:28:34.000 353 33373.68 358.26 2310.10 27.25 2011-12-19 17:28:35.000 353 33373.63 358.27 2310.08 27.25 2011-12-19 17:28:36.000 353 33373.61 358.32 2310.11 27.25 2011-12-19 17:28:37.000 353 33373.56 358.29 2310.05 27.25 2011-12-19 17:28:38.000 353 33373.66 358.30 2310.23 27.25 2011-12-19 17:28:39.000 353 33373.63 358.27 2310.10 27.25 2011-12-19 17:28:40.000 353 33373.63 358.28 2310.07 27.25 2011-12-19 17:28:41.000 353 33373.60 358.27 2310.09 27.25 2011-12-19 17:28:42.000 353 33373.63 358.21 2310.08 27.25 2011-12-19 17:28:42.000 353 33373.69 358.24 2310.06 27.25 2011-12-19 17:28:44.000 353 33373.67 358.25 2310.07 27.25 2011-12-19 17:28:45.000 353 33373.69 358.24 2310.22 27.25 2011-12-19 17:28:46.000 353 33373.57 358.23 2310.13 27.25 2011-12-19 17:28:47.000 353 33373.60 358.26 2310.11 27.25 2011-12-19 17:28:48.000 353 33373.53 358.24 2310.16 27.25 2011-12-19 17:28:49.000 353 33373.62 358.25 2310.14 27.25 2011-12-19 17:28:50.000 353 33373.51 358.21 2310.08 27.25 2011-12-19 17:28:51.000 353 33373.69 358.26 2310.07 27.25 2011-12-19 17:28:52.000 353 33373.63 358.22 2310.19 27.25 2011-12-19 17:28:53.000 353 33373.51 358.26 2310.13 27.25 2011-12-19 17:28:54.000 353 33373.56 358.28 2310.13 27.25 2011-12-19 17:28:55.000 353 33373.53 358.23 2310.18 27.25 2011-12-19 17:28:55.000 353 33373.49 358.20 2310.16 27.25 2011-12-19 17:28:57.000 353 33373.51 358.22 2310.10 27.25 2011-12-19 17:28:58.000 353 33373.51 358.24 2310.11 27.25 2011-12-19 17:28:59.000 353 33373.46 358.19 2310.13 27.25 2011-12-19 17:29:00.000 353 33373.54 358.23 2310.14 27.25 2011-12-19 17:29:01.000 353 33373.60 358.22 2310.21 27.25 2011-12-19 17:29:02.000 353 33373.53 358.28 2310.11 27.25 2011-12-19 17:29:03.000 353 33373.54 358.25 2310.20 27.25 2011-12-19 17:29:04.000 353 33373.52 358.21 2310.11 27.25 2011-12-19 17:29:05.000 353 33373.42 358.22 2310.13 27.25 2011-12-19 17:29:06.000 353 33373.47 358.23 2310.14 27.25 2011-12-19 17:29:07.000 353 33373.49 358.21 2310.10 27.25 2011-12-19 17:29:08.000 353 33373.45 358.21 2310.16 27.25 2011-12-19 17:29:09.000 353 33373.46 358.22 2310.14 27.25 2011-12-19 17:29:10.000 353 33373.38 358.23 2310.15 27.25 2011-12-19 17:29:11.000 353 33373.42 358.21 2310.17 27.25 2011-12-19 17:29:12.000 353 33373.39 358.19 2310.16 27.25 2011-12-19 17:29:13.000 353 33373.41 358.22 2310.09 27.25 2011-12-19 17:29:14.000 353 33373.36 358.23 2310.18 27.25 2011-12-19 17:29:15.000 353 33373.43 358.24 2310.15 27.25 2011-12-19 17:29:16.000 353 33373.43 358.18 2310.23 27.25 2011-12-19 17:29:17.000 353 33373.41 358.21 2310.18 27.25 2011-12-19 17:29:18.000 353 33373.34 358.20 2310.27 27.25 2011-12-19 17:29:19.000 353 33373.36 358.19 2310.27 27.25 2011-12-19 17:29:20.000 353 33373.32 358.20 2310.12 27.25 2011-12-19 17:29:21.000 353 33373.42 358.19 2310.15 27.25 2011-12-19 17:29:22.000 353 33373.25 358.24 2310.20 27.25 2011-12-19 17:29:23.000 353 33373.41 358.21 2310.23 27.25 2011-12-19 17:29:24.000 353 33373.30 358.20 2310.21 27.25 2011-12-19 17:29:25.000 353 33373.32 358.22 2310.20 27.25 2011-12-19 17:29:26.000 353 33373.33 358.20 2310.22 27.25 2011-12-19 17:29:27.000 353 33373.29 358.24 2310.22 27.25 2011-12-19 17:29:28.000 353 33373.25 358.21 2310.25 27.25 2011-12-19 17:29:29.000 353 33373.32 358.18 2310.18 27.25 2011-12-19 17:29:30.000 353 33373.27 358.21 2310.28 27.25 2011-12-19 17:29:31.000 353 33373.31 358.20 2310.22 27.25 2011-12-19 17:29:32.000 353 33373.33 358.21 2310.28 27.25 2011-12-19 17:29:33.000 353 33373.38 358.20 2310.20 27.25 2011-12-19 17:29:34.000 353 33373.24 358.25 2310.23 27.25 2011-12-19 17:29:35.000 353 33373.29 358.20 2310.28 27.25 2011-12-19 17:29:36.000 353 33373.30 358.20 2310.32 27.25 2011-12-19 17:29:36.000 353 33373.25 358.21 2310.28 27.25 2011-12-19 17:29:38.000 353 33373.28 358.18 2310.33 27.25 2011-12-19 17:29:39.000 353 33373.33 358.25 2310.25 27.25 2011-12-19 17:29:40.000 353 33373.28 358.19 2310.30 27.25 2011-12-19 17:29:41.000 353 33373.30 358.19 2310.29 27.25 2011-12-19 17:29:42.000 353 33373.35 358.26 2310.33 27.25 2011-12-19 17:29:43.000 353 33373.32 358.21 2310.31 27.25 2011-12-19 17:29:44.000 353 33373.28 358.24 2310.24 27.26 2011-12-19 17:29:45.000 353 33373.28 358.21 2310.22 27.26 2011-12-19 17:29:46.000 353 33373.17 358.20 2310.28 27.25 2011-12-19 17:29:47.000 353 33373.26 358.23 2310.28 27.25 2011-12-19 17:29:48.000 353 33373.22 358.19 2310.30 27.25 2011-12-19 17:29:49.000 353 33373.21 358.20 2310.26 27.25 2011-12-19 17:29:49.000 353 33373.28 358.19 2310.29 27.25 2011-12-19 17:29:51.000 353 33373.23 358.21 2310.27 27.25 2011-12-19 17:29:52.000 353 33373.18 358.21 2310.26 27.26 2011-12-19 17:29:53.000 353 33373.22 358.19 2310.31 27.26 2011-12-19 17:29:54.000 353 33373.22 358.19 2310.24 27.26 2011-12-19 17:29:55.000 353 33373.22 358.20 2310.28 27.25 2011-12-19 17:29:56.000 353 33373.21 358.20 2310.30 27.25 2011-12-19 17:29:57.000 353 33373.21 358.20 2310.33 27.25 2011-12-19 17:29:58.000 353 33373.11 358.21 2310.28 27.25 2011-12-19 17:29:59.000 353 33373.14 358.19 2310.29 27.25 2011-12-19 17:30:00.000 353 33373.15 358.19 2310.33 27.26 2011-12-19 17:30:01.000 353 33373.14 358.21 2310.29 27.25 2011-12-19 17:30:02.000 353 33373.11 358.22 2310.26 27.25 2011-12-19 17:30:03.000 353 33373.22 358.21 2310.30 27.26 2011-12-19 17:30:04.000 353 33373.19 358.22 2310.33 27.26 2011-12-19 17:30:05.000 353 33373.10 358.15 2310.29 27.25 2011-12-19 17:30:06.000 353 33373.10 358.16 2310.35 27.25 2011-12-19 17:30:07.000 353 33373.16 358.19 2310.34 27.25 2011-12-19 17:30:08.000 353 33373.18 358.19 2310.35 27.26 2011-12-19 17:30:09.000 353 33373.25 358.22 2310.30 27.26 2011-12-19 17:30:10.000 353 33373.16 358.19 2310.38 27.26 2011-12-19 17:30:11.000 353 33373.09 358.18 2310.32 27.26 2011-12-19 17:30:12.000 353 33373.16 358.18 2310.26 27.26 2011-12-19 17:30:13.000 353 33373.17 358.15 2310.28 27.26 2011-12-19 17:30:14.000 353 33373.23 358.14 2310.30 27.26 2011-12-19 17:30:15.000 353 33373.17 358.20 2310.31 27.26 2011-12-19 17:30:16.000 353 33373.19 358.18 2310.37 27.26 2011-12-19 17:30:17.000 353 33373.06 358.16 2310.23 27.26 2011-12-19 17:30:18.000 353 33373.21 358.19 2310.32 27.26 2011-12-19 17:30:19.000 353 33373.18 358.18 2310.32 27.26 2011-12-19 17:30:20.000 353 33373.07 358.18 2310.39 27.26 2011-12-19 17:30:21.000 353 33373.08 358.23 2310.35 27.26 2011-12-19 17:30:22.000 353 33373.13 358.18 2310.30 27.26 2011-12-19 17:30:23.000 353 33373.19 358.21 2310.29 27.26 2011-12-19 17:30:24.000 353 33373.14 358.23 2310.34 27.26 2011-12-19 17:30:25.000 353 33373.08 358.20 2310.37 27.26 2011-12-19 17:30:26.000 353 33373.03 358.21 2310.34 27.26 2011-12-19 17:30:27.000 353 33373.14 358.20 2310.36 27.26 2011-12-19 17:30:28.000 353 33373.18 358.20 2310.38 27.26 2011-12-19 17:30:29.000 353 33373.08 358.22 2310.29 27.26 2011-12-19 17:30:30.000 353 33373.08 358.20 2310.31 27.26 2011-12-19 17:30:30.000 353 33373.11 358.18 2310.35 27.26 2011-12-19 17:30:32.000 353 33373.16 358.20 2310.38 27.26 2011-12-19 17:30:33.000 353 33373.21 358.22 2310.39 27.26 2011-12-19 17:30:34.000 353 33373.13 358.24 2310.38 27.26 2011-12-19 17:30:35.000 353 33373.10 358.21 2310.41 27.26 2011-12-19 17:30:36.000 353 33373.10 358.18 2310.35 27.26 2011-12-19 17:30:37.000 353 33373.07 358.20 2310.38 27.26 2011-12-19 17:30:38.000 353 33373.16 358.16 2310.35 27.26 2011-12-19 17:30:39.000 353 33373.18 358.20 2310.32 27.26 2011-12-19 17:30:40.000 353 33373.11 358.20 2310.36 27.26 2011-12-19 17:30:41.000 353 33373.07 358.18 2310.38 27.26 2011-12-19 17:30:42.000 353 33373.18 358.23 2310.42 27.26 2011-12-19 17:30:43.000 353 33373.13 358.20 2310.48 27.26 2011-12-19 17:30:43.000 353 33373.11 358.16 2310.39 27.26 2011-12-19 17:30:45.000 353 33373.05 358.17 2310.35 27.26 2011-12-19 17:30:46.000 353 33373.13 358.21 2310.38 27.26 2011-12-19 17:30:47.000 353 33373.10 358.21 2310.42 27.26 2011-12-19 17:30:48.000 353 33373.13 358.19 2310.35 27.26 2011-12-19 17:30:49.000 353 33373.12 358.18 2310.34 27.26 2011-12-19 17:30:50.000 353 33373.14 358.22 2310.44 27.26 2011-12-19 17:30:51.000 353 33373.07 358.20 2310.51 27.26 2011-12-19 17:30:52.000 353 33372.99 358.16 2310.42 27.26 2011-12-19 17:30:53.000 353 33373.10 358.23 2310.51 27.26 2011-12-19 17:30:54.000 353 33373.08 358.19 2310.52 27.26 2011-12-19 17:30:55.000 353 33373.19 358.18 2310.42 27.26 2011-12-19 17:30:56.000 353 33373.08 358.22 2310.44 27.26 2011-12-19 17:30:57.000 353 33373.05 358.23 2310.41 27.26 2011-12-19 17:30:58.000 353 33373.06 358.26 2310.42 27.26 2011-12-19 17:30:59.000 353 33373.08 358.20 2310.34 27.26 2011-12-19 17:31:00.000 353 33373.18 358.23 2310.43 27.26 2011-12-19 17:31:01.000 353 33373.04 358.21 2310.44 27.26 2011-12-19 17:31:02.000 353 33373.11 358.21 2310.38 27.26 2011-12-19 17:31:03.000 353 33373.04 358.22 2310.42 27.26 2011-12-19 17:31:04.000 353 33373.10 358.17 2310.37 27.26 2011-12-19 17:31:05.000 353 33373.06 358.24 2310.41 27.26 2011-12-19 17:31:06.000 353 33373.09 358.23 2310.41 27.26 2011-12-19 17:31:07.000 353 33373.08 358.25 2310.38 27.26 2011-12-19 17:31:08.000 353 33372.97 358.21 2310.37 27.26 2011-12-19 17:31:09.000 353 33372.99 358.19 2310.44 27.26 2011-12-19 17:31:10.000 353 33373.10 358.18 2310.43 27.26 2011-12-19 17:31:11.000 353 33373.07 358.20 2310.45 27.26 2011-12-19 17:31:12.000 353 33373.08 358.21 2310.42 27.26 2011-12-19 17:31:13.000 353 33373.09 358.20 2310.42 27.26 2011-12-19 17:31:14.000 353 33372.98 358.23 2310.44 27.26 2011-12-19 17:31:15.000 353 33373.03 358.25 2310.42 27.25 2011-12-19 17:31:16.000 353 33372.95 358.24 2310.35 27.26 2011-12-19 17:31:17.000 353 33372.99 358.21 2310.42 27.26 2011-12-19 17:31:18.000 353 33372.99 358.21 2310.46 27.26 2011-12-19 17:31:19.000 353 33372.96 358.21 2310.41 27.26 2011-12-19 17:31:20.000 353 33373.11 358.24 2310.41 27.25 2011-12-19 17:31:21.000 353 33373.03 358.23 2310.49 27.26 2011-12-19 17:31:22.000 353 33372.95 358.24 2310.44 27.25 2011-12-19 17:31:23.000 353 33372.95 358.23 2310.45 27.26 2011-12-19 17:31:24.000 353 33373.15 358.25 2310.44 27.26 2011-12-19 17:31:24.000 353 33373.03 358.21 2310.47 27.26 2011-12-19 17:31:26.000 353 33372.96 358.24 2310.41 27.25 2011-12-19 17:31:27.000 353 33373.00 358.23 2310.47 27.25 2011-12-19 17:31:28.000 353 33373.04 358.22 2310.44 27.26 2011-12-19 17:31:29.000 353 33373.10 358.20 2310.48 27.26 2011-12-19 17:31:30.000 353 33372.98 358.21 2310.45 27.26 2011-12-19 17:31:31.000 353 33373.04 358.23 2310.49 27.25 2011-12-19 17:31:32.000 353 33373.04 358.24 2310.48 27.25 2011-12-19 17:31:33.000 353 33372.97 358.24 2310.56 27.26 2011-12-19 17:31:34.000 353 33373.04 358.21 2310.53 27.26 2011-12-19 17:31:35.000 353 33373.07 358.26 2310.49 27.26 2011-12-19 17:31:36.000 353 33372.98 358.25 2310.48 27.26 2011-12-19 17:31:37.000 353 33372.93 358.27 2310.49 27.26 2011-12-19 17:31:37.000 353 33372.96 358.23 2310.43 27.26 2011-12-19 17:31:39.000 353 33373.01 358.20 2310.52 27.26 2011-12-19 17:31:40.000 353 33372.91 358.19 2310.53 27.26 2011-12-19 17:31:41.000 353 33373.15 358.23 2310.47 27.26 2011-12-19 17:31:42.000 353 33372.98 358.26 2310.55 27.26 2011-12-19 17:31:43.000 353 33372.98 358.21 2310.51 27.26 2011-12-19 17:31:44.000 353 33373.03 358.24 2310.49 27.26 2011-12-19 17:31:45.000 353 33372.99 358.20 2310.49 27.26 2011-12-19 17:31:46.000 353 33373.01 358.25 2310.48 27.26 2011-12-19 17:31:47.000 353 33373.03 358.24 2310.55 27.26 2011-12-19 17:31:48.000 353 33372.97 358.23 2310.48 27.26 2011-12-19 17:31:49.000 353 33373.01 358.25 2310.54 27.26 2011-12-19 17:31:50.000 353 33372.93 358.28 2310.57 27.26 2011-12-19 17:31:51.000 353 33372.91 358.29 2310.49 27.26 2011-12-19 17:31:52.000 353 33372.97 358.24 2310.53 27.26 2011-12-19 17:31:53.000 353 33373.00 358.27 2310.53 27.26 2011-12-19 17:31:54.000 353 33373.03 358.27 2310.54 27.26 2011-12-19 17:31:55.000 353 33372.94 358.26 2310.51 27.26 2011-12-19 17:31:56.000 353 33372.98 358.24 2310.56 27.26 2011-12-19 17:31:57.000 353 33373.01 358.28 2310.57 27.26 2011-12-19 17:31:58.000 353 33372.98 358.27 2310.54 27.26 2011-12-19 17:31:59.000 353 33373.00 358.25 2310.48 27.26 2011-12-19 17:32:00.000 353 33372.96 358.24 2310.54 27.25 2011-12-19 17:32:01.000 353 33372.88 358.20 2310.54 27.26 2011-12-19 17:32:02.000 353 33373.02 358.28 2310.51 27.25 2011-12-19 17:32:03.000 353 33373.04 358.24 2310.60 27.26 2011-12-19 17:32:04.000 353 33373.00 358.25 2310.50 27.26 2011-12-19 17:32:05.000 353 33373.00 358.21 2310.59 27.26 2011-12-19 17:32:06.000 353 33372.93 358.21 2310.47 27.26 2011-12-19 17:32:07.000 353 33372.86 358.20 2310.53 27.26 2011-12-19 17:32:08.000 353 33373.00 358.21 2310.55 27.26 2011-12-19 17:32:09.000 353 33372.90 358.23 2310.51 27.26 2011-12-19 17:32:10.000 353 33372.87 358.19 2310.52 27.26 2011-12-19 17:32:11.000 353 33372.91 358.20 2310.49 27.26 2011-12-19 17:32:12.000 353 33373.03 358.20 2310.52 27.26 2011-12-19 17:32:13.000 353 33372.98 358.22 2310.51 27.26 2011-12-19 17:32:14.000 353 33372.89 358.21 2310.53 27.26 2011-12-19 17:32:15.000 353 33372.89 358.19 2310.59 27.26 2011-12-19 17:32:16.000 353 33372.92 358.19 2310.55 27.26 2011-12-19 17:32:17.000 353 33372.88 358.18 2310.59 27.26 2011-12-19 17:32:18.000 353 33372.88 358.20 2310.60 27.26 2011-12-19 17:32:18.000 353 33372.89 358.18 2310.60 27.26 2011-12-19 17:32:20.000 353 33372.89 358.25 2310.57 27.26 2011-12-19 17:32:21.000 353 33372.86 358.22 2310.55 27.26 2011-12-19 17:32:22.000 353 33372.93 358.22 2310.54 27.26 2011-12-19 17:32:23.000 353 33372.88 358.24 2310.60 27.26 2011-12-19 17:32:24.000 353 33372.83 358.22 2310.60 27.26 2011-12-19 17:32:25.000 353 33372.86 358.23 2310.57 27.26 2011-12-19 17:32:26.000 353 33372.86 358.23 2310.47 27.26 2011-12-19 17:32:27.000 353 33372.89 358.21 2310.54 27.26 2011-12-19 17:32:28.000 353 33372.89 358.19 2310.61 27.26 2011-12-19 17:32:29.000 353 33372.85 358.19 2310.53 27.26 2011-12-19 17:32:30.000 353 33372.91 358.23 2310.54 27.26 2011-12-19 17:32:31.000 353 33372.85 358.24 2310.60 27.26 2011-12-19 17:32:31.000 353 33372.86 358.22 2310.53 27.26 2011-12-19 17:32:33.000 353 33372.83 358.24 2310.66 27.26 2011-12-19 17:32:34.000 353 33372.83 358.24 2310.56 27.26 2011-12-19 17:32:35.000 353 33372.83 358.25 2310.63 27.26 2011-12-19 17:32:36.000 353 33372.78 358.21 2310.55 27.26 2011-12-19 17:32:37.000 353 33372.84 358.19 2310.58 27.26 2011-12-19 17:32:38.000 353 33372.82 358.22 2310.63 27.26 2011-12-19 17:32:39.000 353 33372.86 358.21 2310.55 27.26 2011-12-19 17:32:40.000 353 33372.88 358.22 2310.61 27.26 2011-12-19 17:32:41.000 353 33372.79 358.22 2310.56 27.26 2011-12-19 17:32:42.000 353 33372.80 358.24 2310.61 27.26 2011-12-19 17:32:43.000 353 33372.81 358.24 2310.63 27.26 2011-12-19 17:32:44.000 353 33372.81 358.25 2310.69 27.26 2011-12-19 17:32:45.000 353 33372.80 358.27 2310.66 27.26 2011-12-19 17:32:46.000 353 33372.78 358.21 2310.54 27.26 2011-12-19 17:32:47.000 353 33372.83 358.21 2310.63 27.26 2011-12-19 17:32:48.000 353 33372.70 358.20 2310.57 27.26 2011-12-19 17:32:49.000 353 33372.80 358.24 2310.57 27.26 2011-12-19 17:32:50.000 353 33372.79 358.22 2310.62 27.26 2011-12-19 17:32:51.000 353 33372.79 358.20 2310.67 27.26 2011-12-19 17:32:52.000 353 33372.75 358.19 2310.60 27.26 2011-12-19 17:32:53.000 353 33372.72 358.17 2310.67 27.26 2011-12-19 17:32:54.000 353 33372.83 358.24 2310.60 27.26 2011-12-19 17:32:55.000 353 33372.90 358.23 2310.60 27.26 2011-12-19 17:32:56.000 353 33372.83 358.26 2310.67 27.26 2011-12-19 17:32:57.000 353 33372.86 358.20 2310.61 27.26 2011-12-19 17:32:58.000 353 33372.76 358.21 2310.61 27.26 2011-12-19 17:32:59.000 353 33372.90 358.22 2310.69 27.26 2011-12-19 17:33:00.000 353 33372.76 358.22 2310.69 27.26 2011-12-19 17:33:01.000 353 33372.78 358.20 2310.66 27.26 2011-12-19 17:33:02.000 353 33372.85 358.24 2310.73 27.26 2011-12-19 17:33:03.000 353 33372.73 358.23 2310.69 27.26 2011-12-19 17:33:04.000 353 33372.79 358.24 2310.64 27.26 2011-12-19 17:33:05.000 353 33372.74 358.25 2310.75 27.26 2011-12-19 17:33:06.000 353 33372.75 358.24 2310.63 27.26 2011-12-19 17:33:07.000 353 33372.64 358.24 2310.67 27.26 2011-12-19 17:33:08.000 353 33372.78 358.26 2310.61 27.26 2011-12-19 17:33:09.000 353 33372.69 358.21 2310.74 27.26 2011-12-19 17:33:10.000 353 33372.75 358.21 2310.71 27.26 2011-12-19 17:33:11.000 353 33372.70 358.25 2310.70 27.26 2011-12-19 17:33:12.000 353 33372.67 358.24 2310.67 27.26 2011-12-19 17:33:12.000 353 33372.72 358.25 2310.64 27.26 2011-12-19 17:33:14.000 353 33372.74 358.20 2310.63 27.26 2011-12-19 17:33:15.000 353 33372.76 358.21 2310.64 27.26 2011-12-19 17:33:16.000 353 33372.69 358.20 2310.69 27.26 2011-12-19 17:33:17.000 353 33372.73 358.24 2310.71 27.26 2011-12-19 17:33:18.000 353 33372.74 358.21 2310.64 27.26 2011-12-19 17:33:19.000 353 33372.73 358.23 2310.60 27.26 2011-12-19 17:33:20.000 353 33372.69 358.22 2310.67 27.26 2011-12-19 17:33:21.000 353 33372.71 358.24 2310.69 27.26 2011-12-19 17:33:22.000 353 33372.73 358.21 2310.56 27.26 2011-12-19 17:33:23.000 353 33372.71 358.23 2310.70 27.26 2011-12-19 17:33:24.000 353 33372.73 358.26 2310.66 27.26 2011-12-19 17:33:25.000 353 33372.58 358.23 2310.64 27.26 2011-12-19 17:33:25.000 353 33372.66 358.22 2310.75 27.26 2011-12-19 17:33:27.000 353 33372.65 358.22 2310.64 27.26 2011-12-19 17:33:28.000 353 33372.58 358.22 2310.64 27.26 2011-12-19 17:33:29.000 353 33372.75 358.20 2310.72 27.26 2011-12-19 17:33:30.000 353 33372.62 358.20 2310.70 27.26 2011-12-19 17:33:31.000 353 33372.56 358.20 2310.73 27.26 2011-12-19 17:33:32.000 353 33372.60 358.23 2310.68 27.26 2011-12-19 17:33:33.000 353 33372.60 358.25 2310.68 27.26 2011-12-19 17:33:34.000 353 33372.69 358.23 2310.72 27.26 2011-12-19 17:33:35.000 353 33372.69 358.24 2310.75 27.26 2011-12-19 17:33:36.000 353 33372.61 358.26 2310.70 27.26 2011-12-19 17:33:37.000 353 33372.61 358.27 2310.67 27.26 2011-12-19 17:33:38.000 353 33372.61 358.26 2310.69 27.26 2011-12-19 17:33:39.000 353 33372.67 358.22 2310.71 27.26 2011-12-19 17:33:40.000 353 33372.62 358.26 2310.71 27.26 2011-12-19 17:33:41.000 353 33372.63 358.24 2310.70 27.26 2011-12-19 17:33:42.000 353 33372.69 358.23 2310.74 27.26 2011-12-19 17:33:43.000 353 33372.58 358.24 2310.75 27.26 2011-12-19 17:33:44.000 353 33372.60 358.27 2310.69 27.26 2011-12-19 17:33:45.000 353 33372.68 358.24 2310.75 27.26 2011-12-19 17:33:46.000 353 33372.53 358.22 2310.69 27.26 2011-12-19 17:33:47.000 353 33372.69 358.24 2310.80 27.26 2011-12-19 17:33:48.000 353 33372.57 358.24 2310.71 27.26 2011-12-19 17:33:49.000 353 33372.66 358.26 2310.72 27.26 2011-12-19 17:33:50.000 353 33372.66 358.26 2310.73 27.26 2011-12-19 17:33:51.000 353 33372.66 358.25 2310.78 27.26 2011-12-19 17:33:52.000 353 33372.53 358.26 2310.81 27.26 2011-12-19 17:33:53.000 353 33372.62 358.25 2310.77 27.26 2011-12-19 17:33:54.000 353 33372.61 358.26 2310.76 27.26 2011-12-19 17:33:55.000 353 33372.60 358.27 2310.72 27.26 2011-12-19 17:33:56.000 353 33372.54 358.27 2310.79 27.26 2011-12-19 17:33:57.000 353 33372.59 358.28 2310.76 27.26 2011-12-19 17:33:58.000 353 33372.58 358.26 2310.84 27.26 2011-12-19 17:33:59.000 353 33372.57 358.25 2310.83 27.26 2011-12-19 17:34:00.000 353 33372.64 358.28 2310.78 27.26 2011-12-19 17:34:01.000 353 33372.56 358.27 2310.72 27.26 2011-12-19 17:34:02.000 353 33372.67 358.25 2310.72 27.26 2011-12-19 17:34:03.000 353 33372.60 358.26 2310.76 27.26 2011-12-19 17:34:04.000 353 33372.59 358.24 2310.82 27.26 2011-12-19 17:34:05.000 353 33372.57 358.25 2310.74 27.26 2011-12-19 17:34:06.000 353 33372.57 358.26 2310.78 27.26 2011-12-19 17:34:06.000 353 33372.54 358.26 2310.79 27.26 2011-12-19 17:34:08.000 353 33372.57 358.23 2310.78 27.26 2011-12-19 17:34:09.000 353 33372.62 358.27 2310.79 27.26 2011-12-19 17:34:10.000 353 33372.64 358.26 2310.73 27.26 2011-12-19 17:34:11.000 353 33372.57 358.32 2310.76 27.26 2011-12-19 17:34:12.000 353 33372.59 358.26 2310.87 27.26 2011-12-19 17:34:13.000 353 33372.58 358.29 2310.84 27.26 2011-12-19 17:34:14.000 353 33372.54 358.30 2310.78 27.26 2011-12-19 17:34:15.000 353 33372.58 358.28 2310.73 27.26 2011-12-19 17:34:16.000 353 33372.53 358.26 2310.77 27.26 2011-12-19 17:34:17.000 353 33372.50 358.28 2310.81 27.26 2011-12-19 17:34:18.000 353 33372.66 358.24 2310.83 27.26 2011-12-19 17:34:19.000 353 33372.58 358.29 2310.82 27.26 2011-12-19 17:34:19.000 353 33372.61 358.29 2310.90 27.26 2011-12-19 17:34:21.000 353 33372.55 358.28 2310.72 27.26 2011-12-19 17:34:22.000 353 33372.60 358.29 2310.83 27.26 2011-12-19 17:34:23.000 353 33372.56 358.29 2310.86 27.26 2011-12-19 17:34:24.000 353 33372.60 358.28 2310.88 27.26 2011-12-19 17:34:25.000 353 33372.56 358.29 2310.90 27.26 2011-12-19 17:34:26.000 353 33372.53 358.29 2310.79 27.26 2011-12-19 17:34:27.000 353 33372.58 358.28 2310.88 27.26 2011-12-19 17:34:28.000 353 33372.58 358.32 2310.88 27.26 2011-12-19 17:34:29.000 353 33372.59 358.27 2310.83 27.26 2011-12-19 17:34:30.000 353 33372.54 358.30 2310.88 27.26 2011-12-19 17:34:31.000 353 33372.56 358.30 2310.85 27.26 2011-12-19 17:34:32.000 353 33372.55 358.28 2310.78 27.26 2011-12-19 17:34:33.000 353 33372.53 358.29 2310.80 27.26 2011-12-19 17:34:34.000 353 33372.48 358.30 2310.84 27.26 2011-12-19 17:34:35.000 353 33372.58 358.35 2310.78 27.26 2011-12-19 17:34:36.000 353 33372.59 358.30 2310.82 27.26 2011-12-19 17:34:37.000 353 33372.58 358.26 2310.79 27.26 2011-12-19 17:34:38.000 353 33372.52 358.28 2310.77 27.26 2011-12-19 17:34:39.000 353 33372.53 358.30 2310.88 27.26 2011-12-19 17:34:40.000 353 33372.58 358.33 2310.83 27.26 2011-12-19 17:34:41.000 353 33372.51 358.29 2310.85 27.26 2011-12-19 17:34:42.000 353 33372.55 358.29 2310.70 27.26 2011-12-19 17:34:43.000 353 33372.51 358.29 2310.78 27.26 2011-12-19 17:34:44.000 353 33372.60 358.29 2310.83 27.26 2011-12-19 17:34:45.000 353 33372.50 358.25 2310.82 27.26 2011-12-19 17:34:46.000 353 33372.55 358.31 2310.84 27.26 2011-12-19 17:34:47.000 353 33372.60 358.30 2310.83 27.26 2011-12-19 17:34:48.000 353 33372.57 358.29 2310.86 27.26 2011-12-19 17:34:49.000 353 33372.54 358.33 2310.91 27.26 2011-12-19 17:34:50.000 353 33372.52 358.32 2310.88 27.26 2011-12-19 17:34:51.000 353 33372.54 358.29 2310.88 27.26 2011-12-19 17:34:52.000 353 33372.59 358.32 2310.79 27.26 2011-12-19 17:34:53.000 353 33372.56 358.26 2310.83 27.26 2011-12-19 17:34:54.000 353 33372.50 358.32 2310.89 27.26 2011-12-19 17:34:55.000 353 33372.50 358.26 2310.89 27.26 2011-12-19 17:34:56.000 353 33372.51 358.26 2310.80 27.26 2011-12-19 17:34:57.000 353 33372.50 358.28 2310.83 27.26 2011-12-19 17:34:58.000 353 33372.45 358.24 2310.85 27.26 2011-12-19 17:34:59.000 353 33372.52 358.25 2310.88 27.26 2011-12-19 17:35:00.000 353 33372.51 358.31 2310.91 27.26 2011-12-19 17:35:00.000 353 33372.51 358.28 2310.94 27.26 2011-12-19 17:35:02.000 353 33372.54 358.28 2310.90 27.26 2011-12-19 17:35:03.000 353 33372.48 358.28 2310.85 27.26 2011-12-19 17:35:04.000 353 33372.52 358.29 2310.91 27.26 2011-12-19 17:35:05.000 353 33372.49 358.30 2310.89 27.26 2011-12-19 17:35:06.000 353 33372.41 358.24 2310.90 27.26 2011-12-19 17:35:07.000 353 33372.47 358.26 2310.87 27.26 2011-12-19 17:35:08.000 353 33372.51 358.28 2310.82 27.26 2011-12-19 17:35:09.000 353 33372.47 358.29 2310.86 27.26 2011-12-19 17:35:10.000 353 33372.47 358.28 2310.79 27.26 2011-12-19 17:35:11.000 353 33372.48 358.30 2310.92 27.26 2011-12-19 17:35:12.000 353 33372.53 358.29 2310.82 27.26 2011-12-19 17:35:13.000 353 33372.51 358.30 2310.85 27.26 2011-12-19 17:35:13.000 353 33372.49 358.34 2310.93 27.26 2011-12-19 17:35:15.000 353 33372.42 358.36 2310.90 27.26 2011-12-19 17:35:16.000 353 33372.47 358.28 2310.91 27.26 2011-12-19 17:35:17.000 353 33372.38 358.30 2310.85 27.26 2011-12-19 17:35:18.000 353 33372.45 358.30 2310.82 27.26 2011-12-19 17:35:19.000 353 33372.45 358.30 2310.81 27.26 2011-12-19 17:35:20.000 353 33372.47 358.31 2310.95 27.26 2011-12-19 17:35:21.000 353 33372.45 358.28 2310.98 27.26 2011-12-19 17:35:22.000 353 33372.38 358.28 2310.89 27.26 2011-12-19 17:35:23.000 353 33372.50 358.29 2310.85 27.26 2011-12-19 17:35:24.000 353 33372.39 358.34 2310.95 27.26 2011-12-19 17:35:25.000 353 33372.41 358.28 2310.90 27.26 2011-12-19 17:35:26.000 353 33372.42 358.27 2311.01 27.26 2011-12-19 17:35:27.000 353 33372.42 358.27 2310.95 27.26 2011-12-19 17:35:28.000 353 33372.40 358.31 2310.95 27.26 2011-12-19 17:35:29.000 353 33372.46 358.28 2310.88 27.26 2011-12-19 17:35:30.000 353 33372.31 358.31 2310.93 27.26 2011-12-19 17:35:31.000 353 33372.42 358.33 2310.91 27.26 2011-12-19 17:35:32.000 353 33372.45 358.30 2311.00 27.26 2011-12-19 17:35:33.000 353 33372.42 358.30 2310.95 27.26 2011-12-19 17:35:34.000 353 33372.53 358.27 2310.84 27.26 2011-12-19 17:35:35.000 353 33372.36 358.31 2310.94 27.26 2011-12-19 17:35:36.000 353 33372.40 358.32 2310.95 27.26 2011-12-19 17:35:37.000 353 33372.43 358.33 2310.92 27.26 2011-12-19 17:35:38.000 353 33372.39 358.29 2310.95 27.26 2011-12-19 17:35:39.000 353 33372.38 358.31 2310.88 27.26 2011-12-19 17:35:40.000 353 33372.45 358.38 2310.90 27.26 2011-12-19 17:35:41.000 353 33372.43 358.33 2310.96 27.26 2011-12-19 17:35:42.000 353 33372.26 358.33 2310.93 27.26 2011-12-19 17:35:43.000 353 33372.34 358.31 2310.95 27.26 2011-12-19 17:35:44.000 353 33372.42 358.29 2310.95 27.26 2011-12-19 17:35:45.000 353 33372.35 358.31 2311.00 27.26 2011-12-19 17:35:46.000 353 33372.33 358.37 2310.91 27.26 2011-12-19 17:35:47.000 353 33372.53 358.36 2310.94 27.26 2011-12-19 17:35:48.000 353 33372.46 358.35 2311.00 27.26 2011-12-19 17:35:49.000 353 33372.39 358.32 2310.96 27.26 2011-12-19 17:35:50.000 353 33372.36 358.28 2310.98 27.26 2011-12-19 17:35:51.000 353 33372.41 358.30 2310.99 27.26 2011-12-19 17:35:52.000 353 33372.43 358.30 2310.91 27.26 2011-12-19 17:35:53.000 353 33372.50 358.29 2310.98 27.26 2011-12-19 17:35:54.000 353 33372.30 358.36 2311.05 27.26 2011-12-19 17:35:54.000 353 33372.42 358.34 2311.00 27.26 2011-12-19 17:35:56.000 353 33372.36 358.31 2310.94 27.26 2011-12-19 17:35:57.000 353 33372.37 358.29 2310.98 27.26 2011-12-19 17:35:58.000 353 33372.33 358.35 2310.97 27.26 2011-12-19 17:35:59.000 353 33372.47 358.30 2310.86 27.26 2011-12-19 17:36:00.000 353 33372.34 358.33 2310.93 27.26 2011-12-19 17:36:01.000 353 33372.30 358.30 2310.96 27.26 2011-12-19 17:36:02.000 353 33372.35 358.32 2310.98 27.26 2011-12-19 17:36:03.000 353 33372.39 358.32 2310.95 27.26 2011-12-19 17:36:04.000 353 33372.50 358.32 2310.98 27.26 2011-12-19 17:36:05.000 353 33372.37 358.31 2310.95 27.26 2011-12-19 17:36:06.000 353 33372.38 358.31 2310.97 27.26 2011-12-19 17:36:07.000 353 33372.38 358.33 2310.97 27.26 2011-12-19 17:36:07.000 353 33372.42 358.33 2310.94 27.26 2011-12-19 17:36:09.000 353 33372.44 358.31 2310.94 27.26 2011-12-19 17:36:10.000 353 33372.47 358.35 2311.00 27.26 2011-12-19 17:36:11.000 353 33372.43 358.30 2310.97 27.26 2011-12-19 17:36:12.000 353 33372.48 358.30 2311.03 27.26 2011-12-19 17:36:13.000 353 33372.44 358.31 2310.96 27.26 2011-12-19 17:36:14.000 353 33372.44 358.31 2310.99 27.26 2011-12-19 17:36:15.000 353 33372.44 358.34 2310.99 27.26 2011-12-19 17:36:16.000 353 33372.41 358.31 2310.98 27.26 2011-12-19 17:36:17.000 353 33372.34 358.31 2311.00 27.26 2011-12-19 17:36:18.000 353 33372.42 358.35 2310.94 27.26 2011-12-19 17:36:19.000 353 33372.30 358.32 2310.95 27.26 2011-12-19 17:36:20.000 353 33372.30 358.33 2311.01 27.26 2011-12-19 17:36:21.000 353 33372.32 358.30 2311.04 27.26 2011-12-19 17:36:22.000 353 33372.33 358.31 2310.94 27.26 2011-12-19 17:36:23.000 353 33372.36 358.35 2311.08 27.26 2011-12-19 17:36:24.000 353 33372.25 358.33 2310.95 27.26 2011-12-19 17:36:25.000 353 33372.33 358.35 2311.00 27.26 2011-12-19 17:36:26.000 353 33372.39 358.34 2310.99 27.26 2011-12-19 17:36:27.000 353 33372.38 358.33 2310.99 27.26 2011-12-19 17:36:28.000 353 33372.31 358.33 2310.99 27.26 2011-12-19 17:36:29.000 353 33372.40 358.35 2311.04 27.26 2011-12-19 17:36:30.000 353 33372.35 358.31 2311.05 27.26 2011-12-19 17:36:31.000 353 33372.35 358.32 2311.01 27.26 2011-12-19 17:36:32.000 353 33372.35 358.38 2311.09 27.26 2011-12-19 17:36:33.000 353 33372.34 358.35 2311.09 27.26 2011-12-19 17:36:34.000 353 33372.32 358.35 2311.07 27.26 2011-12-19 17:36:35.000 353 33372.21 358.40 2311.00 27.26 2011-12-19 17:36:36.000 353 33372.32 358.37 2311.01 27.26 2011-12-19 17:36:37.000 353 33372.35 358.35 2310.96 27.26 2011-12-19 17:36:38.000 353 33372.25 358.35 2311.05 27.26 2011-12-19 17:36:39.000 353 33372.39 358.36 2311.04 27.26 2011-12-19 17:36:40.000 353 33372.35 358.36 2311.02 27.26 2011-12-19 17:36:41.000 353 33372.39 358.31 2310.96 27.26 2011-12-19 17:36:42.000 353 33372.30 358.40 2311.06 27.26 2011-12-19 17:36:43.000 353 33372.29 358.39 2311.06 27.26 2011-12-19 17:36:44.000 353 33372.42 358.34 2310.99 27.26 2011-12-19 17:36:45.000 353 33372.35 358.34 2311.01 27.26 2011-12-19 17:36:46.000 353 33372.27 358.33 2310.97 27.26 2011-12-19 17:36:47.000 353 33372.48 358.32 2311.01 27.26 2011-12-19 17:36:48.000 353 33372.37 358.34 2311.00 27.26 2011-12-19 17:36:48.000 353 33372.39 358.32 2311.01 27.26 2011-12-19 17:36:50.000 353 33372.41 358.32 2311.03 27.26 2011-12-19 17:36:51.000 353 33372.41 358.30 2311.06 27.26 2011-12-19 17:36:52.000 353 33372.36 358.30 2311.01 27.26 2011-12-19 17:36:53.000 353 33372.39 358.30 2311.08 27.26 2011-12-19 17:36:54.000 353 33372.45 358.33 2311.04 27.26 2011-12-19 17:36:55.000 353 33372.43 358.34 2311.04 27.26 2011-12-19 17:36:56.000 353 33372.46 358.32 2311.02 27.26 2011-12-19 17:36:57.000 353 33372.34 358.34 2311.13 27.26 2011-12-19 17:36:58.000 353 33372.44 358.31 2311.06 27.26 2011-12-19 17:36:59.000 353 33372.48 358.30 2311.00 27.26 2011-12-19 17:37:00.000 353 33372.39 358.32 2311.03 27.26 2011-12-19 17:37:01.000 353 33372.32 358.32 2311.04 27.26 2011-12-19 17:37:01.000 353 33372.38 358.32 2311.03 27.26 2011-12-19 17:37:03.000 353 33372.40 358.30 2311.06 27.26 2011-12-19 17:37:04.000 353 33372.57 358.31 2311.03 27.26 2011-12-19 17:37:05.000 353 33372.39 358.31 2311.12 27.26 2011-12-19 17:37:06.000 353 33372.38 358.29 2311.05 27.26 2011-12-19 17:37:07.000 353 33372.35 358.27 2311.03 27.26 2011-12-19 17:37:08.000 353 33372.36 358.29 2311.03 27.26 2011-12-19 17:37:09.000 353 33372.38 358.31 2311.03 27.26 2011-12-19 17:37:10.000 353 33372.37 358.30 2311.12 27.26 2011-12-19 17:37:11.000 353 33372.47 358.35 2311.05 27.26 2011-12-19 17:37:12.000 353 33372.42 358.27 2310.93 27.26 2011-12-19 17:37:13.000 353 33372.43 358.25 2310.97 27.26 2011-12-19 17:37:14.000 353 33372.46 358.28 2311.00 27.26 2011-12-19 17:37:15.000 353 33372.42 358.33 2311.02 27.26 2011-12-19 17:37:16.000 353 33372.41 358.30 2311.04 27.26 2011-12-19 17:37:17.000 353 33372.42 358.30 2310.97 27.26 2011-12-19 17:37:18.000 353 33372.56 358.30 2310.98 27.26 2011-12-19 17:37:19.000 353 33372.47 358.31 2311.04 27.26 2011-12-19 17:37:20.000 353 33372.44 358.31 2311.09 27.26 2011-12-19 17:37:21.000 353 33372.53 358.31 2311.08 27.26 2011-12-19 17:37:22.000 353 33372.43 358.30 2311.07 27.26 2011-12-19 17:37:23.000 353 33372.58 358.26 2311.01 27.26 2011-12-19 17:37:24.000 353 33372.49 358.29 2311.04 27.26 2011-12-19 17:37:25.000 353 33372.51 358.31 2311.04 27.26 2011-12-19 17:37:26.000 353 33372.48 358.30 2310.98 27.26 2011-12-19 17:37:27.000 353 33372.51 358.29 2311.08 27.26 2011-12-19 17:37:28.000 353 33372.48 358.25 2311.03 27.26 2011-12-19 17:37:29.000 353 33372.49 358.25 2311.04 27.26 2011-12-19 17:37:30.000 353 33372.64 358.22 2310.92 27.26 2011-12-19 17:37:31.000 353 33372.50 358.25 2310.97 27.26 2011-12-19 17:37:32.000 353 33372.56 358.25 2310.94 27.26 2011-12-19 17:37:33.000 353 33372.51 358.30 2311.04 27.26 2011-12-19 17:37:34.000 353 33372.44 358.29 2310.98 27.26 2011-12-19 17:37:35.000 353 33372.59 358.26 2311.01 27.26 2011-12-19 17:37:36.000 353 33372.47 358.27 2310.91 27.26 2011-12-19 17:37:37.000 353 33372.56 358.20 2311.03 27.26 2011-12-19 17:37:38.000 353 33372.54 358.27 2310.94 27.26 2011-12-19 17:37:39.000 353 33372.57 358.23 2311.03 27.26 2011-12-19 17:37:40.000 353 33372.60 358.21 2310.99 27.26 2011-12-19 17:37:41.000 353 33372.45 358.24 2310.95 27.26 2011-12-19 17:37:42.000 353 33372.54 358.19 2310.94 27.26 2011-12-19 17:37:42.000 353 33372.44 358.19 2310.98 27.26 2011-12-19 17:37:44.000 353 33372.58 358.22 2311.01 27.26 2011-12-19 17:37:45.000 353 33372.54 358.20 2311.04 27.26 2011-12-19 17:37:46.000 353 33372.48 358.24 2311.07 27.26 2011-12-19 17:37:47.000 353 33372.42 358.27 2311.03 27.26 2011-12-19 17:37:48.000 353 33372.40 358.28 2311.02 27.26 2011-12-19 17:37:49.000 353 33372.50 358.28 2311.04 27.26 2011-12-19 17:37:50.000 353 33372.45 358.26 2310.99 27.26 2011-12-19 17:37:51.000 353 33372.49 358.30 2311.06 27.26 2011-12-19 17:37:52.000 353 33372.34 358.27 2311.14 27.26 2011-12-19 17:37:53.000 353 33372.44 358.28 2310.95 27.26 2011-12-19 17:37:54.000 353 33372.44 358.29 2310.91 27.26 2011-12-19 17:37:55.000 353 33372.25 358.29 2310.93 27.26 2011-12-19 17:37:55.000 353 33372.36 358.32 2311.06 27.26 2011-12-19 17:37:57.000 353 33372.31 358.32 2311.00 27.26 2011-12-19 17:37:58.000 353 33372.33 358.31 2311.01 27.26 2011-12-19 17:37:59.000 353 33372.31 358.36 2311.05 27.26 2011-12-19 17:38:00.000 353 33372.35 358.35 2310.95 27.26 2011-12-19 17:38:01.000 353 33372.25 358.31 2311.03 27.26 2011-12-19 17:38:02.000 353 33372.32 358.38 2311.13 27.26 2011-12-19 17:38:03.000 353 33372.30 358.36 2311.09 27.26 2011-12-19 17:38:04.000 353 33372.25 358.33 2311.08 27.26 2011-12-19 17:38:05.000 353 33372.23 358.40 2311.12 27.26 2011-12-19 17:38:06.000 353 33372.32 358.39 2311.06 27.26 2011-12-19 17:38:07.000 353 33372.29 358.40 2311.10 27.26 2011-12-19 17:38:08.000 353 33372.29 358.40 2311.11 27.26 2011-12-19 17:38:09.000 353 33372.30 358.38 2311.10 27.26 2011-12-19 17:38:10.000 353 33372.20 358.34 2311.15 27.26 2011-12-19 17:38:11.000 353 33372.28 358.43 2311.13 27.26 2011-12-19 17:38:12.000 353 33372.23 358.36 2311.11 27.26 2011-12-19 17:38:13.000 353 33372.28 358.37 2311.07 27.26 2011-12-19 17:38:14.000 353 33372.29 358.40 2311.16 27.26 2011-12-19 17:38:15.000 353 33372.31 358.37 2311.16 27.26 2011-12-19 17:38:16.000 353 33372.23 358.36 2311.19 27.26 2011-12-19 17:38:17.000 353 33372.25 358.35 2311.11 27.26 2011-12-19 17:38:18.000 353 33372.26 358.43 2311.18 27.26 2011-12-19 17:38:19.000 353 33372.26 358.38 2311.19 27.26 2011-12-19 17:38:20.000 353 33372.34 358.35 2311.13 27.26 2011-12-19 17:38:21.000 353 33372.35 358.41 2311.15 27.26 2011-12-19 17:38:22.000 353 33372.34 358.35 2311.24 27.26 2011-12-19 17:38:23.000 353 33372.35 358.38 2311.20 27.26 2011-12-19 17:38:24.000 353 33372.26 358.37 2311.09 27.26 2011-12-19 17:38:25.000 353 33372.35 358.37 2311.09 27.26 2011-12-19 17:38:26.000 353 33372.35 358.35 2311.05 27.26 2011-12-19 17:38:27.000 353 33372.38 358.33 2311.20 27.26 2011-12-19 17:38:28.000 353 33372.33 358.36 2311.17 27.26 2011-12-19 17:38:29.000 353 33372.38 358.34 2311.15 27.26 2011-12-19 17:38:30.000 353 33372.39 358.35 2311.26 27.26 2011-12-19 17:38:31.000 353 33372.39 358.32 2311.12 27.26 2011-12-19 17:38:32.000 353 33372.47 358.32 2311.21 27.26 2011-12-19 17:38:33.000 353 33372.37 358.29 2311.20 27.26 2011-12-19 17:38:34.000 353 33372.42 358.33 2311.18 27.26 2011-12-19 17:38:35.000 353 33372.50 358.30 2311.19 27.26 2011-12-19 17:38:36.000 353 33372.42 358.34 2311.17 27.26 2011-12-19 17:38:36.000 353 33372.42 358.34 2311.19 27.26 2011-12-19 17:38:38.000 353 33372.49 358.29 2311.10 27.26 2011-12-19 17:38:39.000 353 33372.40 358.28 2311.18 27.26 2011-12-19 17:38:40.000 353 33372.44 358.27 2311.09 27.26 2011-12-19 17:38:41.000 353 33372.53 358.26 2311.15 27.26 2011-12-19 17:38:42.000 353 33372.43 358.25 2311.16 27.26 2011-12-19 17:38:43.000 353 33372.44 358.27 2311.13 27.27 2011-12-19 17:38:44.000 353 33372.51 358.27 2311.19 27.26 2011-12-19 17:38:45.000 353 33372.52 358.25 2311.16 27.27 2011-12-19 17:38:46.000 353 33372.45 358.24 2311.09 27.26 2011-12-19 17:38:47.000 353 33372.43 358.24 2311.17 27.26 2011-12-19 17:38:48.000 353 33372.51 358.25 2311.10 27.27 2011-12-19 17:38:49.000 353 33372.47 358.26 2311.12 27.27 2011-12-19 17:38:49.000 353 33372.56 358.24 2311.09 27.26 2011-12-19 17:38:51.000 353 33372.48 358.20 2311.13 27.26 2011-12-19 17:38:52.000 353 33372.48 358.22 2311.10 27.27 2011-12-19 17:38:53.000 353 33372.42 358.20 2311.24 27.27 2011-12-19 17:38:54.000 353 33372.51 358.20 2311.12 27.27 2011-12-19 17:38:55.000 353 33372.54 358.21 2311.15 27.27 2011-12-19 17:38:56.000 353 33372.45 358.25 2311.06 27.27 2011-12-19 17:38:57.000 353 33372.48 358.25 2311.11 27.27 2011-12-19 17:38:58.000 353 33372.56 358.24 2311.16 27.27 2011-12-19 17:38:59.000 353 33372.51 358.23 2311.03 27.27 2011-12-19 17:39:00.000 353 33372.58 358.15 2311.13 27.27 2011-12-19 17:39:01.000 353 33372.57 358.17 2311.07 27.27 2011-12-19 17:39:02.000 353 33372.47 358.23 2311.06 27.27 2011-12-19 17:39:03.000 353 33372.54 358.22 2311.04 27.27 2011-12-19 17:39:04.000 353 33372.55 358.22 2311.06 27.27 2011-12-19 17:39:05.000 353 33372.53 358.20 2311.04 27.27 2011-12-19 17:39:06.000 353 33372.59 358.21 2311.10 27.27 2011-12-19 17:39:07.000 353 33372.51 358.24 2311.08 27.27 2011-12-19 17:39:08.000 353 33372.47 358.25 2311.08 27.27 2011-12-19 17:39:09.000 353 33372.56 358.20 2311.02 27.27 2011-12-19 17:39:10.000 353 33372.51 358.21 2311.09 27.27 2011-12-19 17:39:11.000 353 33372.50 358.19 2311.07 27.27 2011-12-19 17:39:12.000 353 33372.58 358.24 2311.00 27.27 2011-12-19 17:39:13.000 353 33372.43 358.20 2311.08 27.27 2011-12-19 17:39:14.000 353 33372.40 358.23 2311.04 27.27 2011-12-19 17:39:15.000 353 33372.45 358.23 2311.12 27.27 2011-12-19 17:39:16.000 353 33372.53 358.22 2311.18 27.27 2011-12-19 17:39:17.000 353 33372.51 358.20 2310.98 27.27 2011-12-19 17:39:18.000 353 33372.66 358.22 2311.19 27.27 2011-12-19 17:39:19.000 353 33372.57 358.27 2311.11 27.27 2011-12-19 17:39:20.000 353 33372.49 358.20 2311.08 27.27 2011-12-19 17:39:21.000 353 33372.66 358.17 2311.16 27.27 2011-12-19 17:39:22.000 353 33372.63 358.20 2311.03 27.27 2011-12-19 17:39:23.000 353 33372.60 358.22 2311.08 27.27 2011-12-19 17:39:24.000 353 33372.61 358.17 2311.10 27.27 2011-12-19 17:39:25.000 353 33372.48 358.18 2311.15 27.27 2011-12-19 17:39:26.000 353 33372.50 358.21 2311.08 27.27 2011-12-19 17:39:27.000 353 33372.59 358.18 2311.15 27.27 2011-12-19 17:39:28.000 353 33372.60 358.19 2311.09 27.27 2011-12-19 17:39:29.000 353 33372.49 358.20 2311.10 27.27 2011-12-19 17:39:30.000 353 33372.50 358.22 2311.14 27.27 2011-12-19 17:39:30.000 353 33372.48 358.20 2311.13 27.27 2011-12-19 17:39:32.000 353 33372.53 358.17 2311.04 27.27 2011-12-19 17:39:33.000 353 33372.53 358.18 2311.06 27.27 2011-12-19 17:39:34.000 353 33372.45 358.21 2311.01 27.27 2011-12-19 17:39:35.000 353 33372.50 358.22 2311.08 27.27 2011-12-19 17:39:36.000 353 33372.50 358.21 2311.09 27.27 2011-12-19 17:39:37.000 353 33372.44 358.20 2311.11 27.27 2011-12-19 17:39:38.000 353 33372.36 358.27 2311.00 27.27 2011-12-19 17:39:39.000 353 33372.37 358.24 2311.10 27.27 2011-12-19 17:39:40.000 353 33372.32 358.27 2311.11 27.27 2011-12-19 17:39:41.000 353 33372.39 358.27 2311.11 27.27 2011-12-19 17:39:42.000 353 33372.38 358.27 2311.00 27.27 2011-12-19 17:39:43.000 353 33372.32 358.27 2311.04 27.27 2011-12-19 17:39:43.000 353 33372.26 358.32 2311.20 27.27 2011-12-19 17:39:45.000 353 33372.23 358.29 2311.19 27.27 2011-12-19 17:39:46.000 353 33372.10 358.30 2311.09 27.27 2011-12-19 17:39:47.000 353 33372.32 358.31 2311.10 27.27 2011-12-19 17:39:48.000 353 33372.20 358.32 2311.13 27.27 2011-12-19 17:39:49.000 353 33372.25 358.32 2311.19 27.27 2011-12-19 17:39:50.000 353 33372.25 358.29 2311.21 27.27 2011-12-19 17:39:51.000 353 33372.23 358.34 2311.21 27.27 2011-12-19 17:39:52.000 353 33372.25 358.32 2311.21 27.27 2011-12-19 17:39:53.000 353 33372.07 358.34 2311.21 27.27 2011-12-19 17:39:54.000 353 33372.13 358.34 2311.20 27.27 2011-12-19 17:39:55.000 353 33372.13 358.35 2311.22 27.27 2011-12-19 17:39:56.000 353 33372.08 358.35 2311.26 27.27 2011-12-19 17:39:57.000 353 33372.01 358.38 2311.26 27.27 2011-12-19 17:39:58.000 353 33372.03 358.38 2311.19 27.27 2011-12-19 17:39:59.000 353 33372.08 358.40 2311.12 27.27 2011-12-19 17:40:00.000 353 33372.10 358.42 2311.26 27.27 2011-12-19 17:40:01.000 353 33372.00 358.38 2311.28 27.27 2011-12-19 17:40:02.000 353 33371.96 358.41 2311.35 27.27 2011-12-19 17:40:03.000 353 33371.98 358.44 2311.16 27.27 2011-12-19 17:40:04.000 353 33371.98 358.40 2311.32 27.27 2011-12-19 17:40:05.000 353 33371.93 358.48 2311.39 27.27 2011-12-19 17:40:06.000 353 33371.80 358.47 2311.21 27.27 2011-12-19 17:40:07.000 353 33371.85 358.45 2311.20 27.27 2011-12-19 17:40:08.000 353 33371.87 358.52 2311.45 27.27 2011-12-19 17:40:09.000 353 33371.87 358.47 2311.30 27.27 2011-12-19 17:40:10.000 353 33371.78 358.47 2311.40 27.27 2011-12-19 17:40:11.000 353 33371.82 358.49 2311.38 27.27 2011-12-19 17:40:12.000 353 33371.81 358.51 2311.41 27.27 2011-12-19 17:40:13.000 353 33371.80 358.48 2311.38 27.27 2011-12-19 17:40:14.000 353 33371.83 358.48 2311.49 27.27 2011-12-19 17:40:15.000 353 33371.83 358.46 2311.36 27.27 2011-12-19 17:40:16.000 353 33371.78 358.44 2311.42 27.27 2011-12-19 17:40:17.000 353 33371.89 358.46 2311.56 27.27 2011-12-19 17:40:18.000 353 33371.82 358.45 2311.49 27.27 2011-12-19 17:40:19.000 353 33371.85 358.42 2311.45 27.27 2011-12-19 17:40:20.000 353 33371.96 358.44 2311.51 27.27 2011-12-19 17:40:21.000 353 33371.87 358.43 2311.50 27.27 2011-12-19 17:40:22.000 353 33371.96 358.43 2311.43 27.27 2011-12-19 17:40:23.000 353 33371.93 358.47 2311.38 27.27 2011-12-19 17:40:24.000 353 33372.03 358.44 2311.47 27.27 2011-12-19 17:40:24.000 353 33372.04 358.45 2311.46 27.27 2011-12-19 17:40:26.000 353 33372.01 358.37 2311.36 27.27 2011-12-19 17:40:27.000 353 33372.13 358.43 2311.48 27.27 2011-12-19 17:40:28.000 353 33372.05 358.38 2311.41 27.27 2011-12-19 17:40:29.000 353 33372.13 358.43 2311.41 27.27 2011-12-19 17:40:30.000 353 33372.20 358.33 2311.42 27.27 2011-12-19 17:40:31.000 353 33372.08 358.33 2311.39 27.27 2011-12-19 17:40:32.000 353 33372.09 358.33 2311.34 27.27 2011-12-19 17:40:33.000 353 33372.14 358.37 2311.38 27.27 2011-12-19 17:40:34.000 353 33372.10 358.30 2311.34 27.27 2011-12-19 17:40:35.000 353 33372.07 358.26 2311.30 27.27 2011-12-19 17:40:36.000 353 33372.21 358.35 2311.32 27.27 2011-12-19 17:40:37.000 353 33372.12 358.33 2311.29 27.27 2011-12-19 17:40:37.000 353 33372.16 358.31 2311.36 27.27 2011-12-19 17:40:39.000 353 33372.16 358.34 2311.35 27.27 2011-12-19 17:40:40.000 353 33372.11 358.31 2311.35 27.27 2011-12-19 17:40:41.000 353 33372.05 358.35 2311.35 27.27 2011-12-19 17:40:42.000 353 33372.16 358.40 2311.32 27.27 2011-12-19 17:40:43.000 353 33372.11 358.35 2311.34 27.27 2011-12-19 17:40:44.000 353 33372.17 358.32 2311.35 27.27 2011-12-19 17:40:45.000 353 33372.18 358.31 2311.41 27.27 2011-12-19 17:40:46.000 353 33372.11 358.32 2311.36 27.27 2011-12-19 17:40:47.000 353 33372.17 358.26 2311.36 27.27 2011-12-19 17:40:48.000 353 33372.29 358.26 2311.28 27.27 2011-12-19 17:40:49.000 353 33372.15 358.26 2311.25 27.27 2011-12-19 17:40:50.000 353 33372.20 358.27 2311.33 27.27 2011-12-19 17:40:51.000 353 33372.27 358.26 2311.29 27.27 2011-12-19 17:40:52.000 353 33372.30 358.24 2311.35 27.27 2011-12-19 17:40:53.000 353 33372.37 358.22 2311.37 27.27 2011-12-19 17:40:54.000 353 33372.25 358.20 2311.29 27.27 2011-12-19 17:40:55.000 353 33372.32 358.20 2311.34 27.27 2011-12-19 17:40:56.000 353 33372.47 358.18 2311.28 27.27 2011-12-19 17:40:57.000 353 33372.38 358.18 2311.28 27.27 2011-12-19 17:40:58.000 353 33372.42 358.16 2311.27 27.27 2011-12-19 17:40:59.000 353 33372.42 358.13 2311.21 27.27 2011-12-19 17:41:00.000 353 33372.44 358.13 2311.28 27.27 2011-12-19 17:41:01.000 353 33372.41 358.11 2311.27 27.27 2011-12-19 17:41:02.000 353 33372.38 358.14 2311.20 27.27 2011-12-19 17:41:03.000 353 33372.44 358.14 2311.16 27.27 2011-12-19 17:41:04.000 353 33372.33 358.12 2311.22 27.27 2011-12-19 17:41:05.000 353 33372.35 358.14 2311.23 27.27 2011-12-19 17:41:06.000 353 33372.39 358.20 2311.20 27.27 2011-12-19 17:41:07.000 353 33372.36 358.20 2311.06 27.27 2011-12-19 17:41:08.000 353 33372.44 358.16 2311.18 27.27 2011-12-19 17:41:09.000 353 33372.36 358.21 2311.09 27.27 2011-12-19 17:41:10.000 353 33372.35 358.20 2311.15 27.27 2011-12-19 17:41:11.000 353 33372.35 358.21 2311.25 27.27 2011-12-19 17:41:12.000 353 33372.30 358.26 2311.18 27.27 2011-12-19 17:41:13.000 353 33372.26 358.21 2311.16 27.27 2011-12-19 17:41:14.000 353 33372.27 358.24 2311.22 27.27 2011-12-19 17:41:15.000 353 33372.26 358.24 2311.15 27.27 2011-12-19 17:41:16.000 353 33372.24 358.25 2311.16 27.27 2011-12-19 17:41:17.000 353 33372.23 358.29 2311.26 27.27 2011-12-19 17:41:18.000 353 33372.13 358.28 2311.18 27.27 2011-12-19 17:41:18.000 353 33372.21 358.31 2311.21 27.27 2011-12-19 17:41:20.000 353 33372.28 358.31 2311.12 27.27 2011-12-19 17:41:21.000 353 33372.25 358.29 2311.16 27.27 2011-12-19 17:41:22.000 353 33372.19 358.34 2311.24 27.27 2011-12-19 17:41:23.000 353 33372.31 358.38 2311.25 27.27 2011-12-19 17:41:24.000 353 33372.28 358.32 2311.28 27.27 2011-12-19 17:41:25.000 353 33372.20 358.31 2311.20 27.27 2011-12-19 17:41:26.000 353 33372.29 358.35 2311.29 27.27 2011-12-19 17:41:27.000 353 33372.18 358.37 2311.29 27.27 2011-12-19 17:41:28.000 353 33372.17 358.37 2311.20 27.27 2011-12-19 17:41:29.000 353 33372.29 358.37 2311.25 27.27 2011-12-19 17:41:30.000 353 33372.23 358.37 2311.31 27.27 2011-12-19 17:41:31.000 353 33372.19 358.30 2311.31 27.27 2011-12-19 17:41:31.000 353 33372.25 358.39 2311.25 27.27 2011-12-19 17:41:33.000 353 33372.17 358.35 2311.29 27.27 2011-12-19 17:41:34.000 353 33372.26 358.37 2311.25 27.27 2011-12-19 17:41:35.000 353 33372.20 358.42 2311.27 27.27 2011-12-19 17:41:36.000 353 33372.18 358.41 2311.34 27.27 2011-12-19 17:41:37.000 353 33372.14 358.43 2311.25 27.27 2011-12-19 17:41:38.000 353 33372.21 358.43 2311.34 27.27 2011-12-19 17:41:39.000 353 33372.14 358.44 2311.27 27.27 2011-12-19 17:41:40.000 353 33372.12 358.40 2311.28 27.27 2011-12-19 17:41:41.000 353 33372.18 358.44 2311.35 27.27 2011-12-19 17:41:42.000 353 33372.18 358.46 2311.31 27.27 2011-12-19 17:41:43.000 353 33372.18 358.46 2311.32 27.27 2011-12-19 17:41:44.000 353 33372.19 358.48 2311.32 27.27 2011-12-19 17:41:45.000 353 33372.20 358.50 2311.37 27.27 2011-12-19 17:41:46.000 353 33372.16 358.46 2311.29 27.27 2011-12-19 17:41:47.000 353 33372.34 358.49 2311.40 27.27 2011-12-19 17:41:48.000 353 33372.14 358.49 2311.36 27.27 2011-12-19 17:41:49.000 353 33372.26 358.49 2311.32 27.27 2011-12-19 17:41:50.000 353 33372.20 358.47 2311.34 27.27 2011-12-19 17:41:51.000 353 33372.14 358.54 2311.35 27.27 2011-12-19 17:41:52.000 353 33372.06 358.49 2311.34 27.27 2011-12-19 17:41:53.000 353 33372.10 358.51 2311.43 27.27 2011-12-19 17:41:54.000 353 33372.18 358.50 2311.39 27.27 2011-12-19 17:41:55.000 353 33372.06 358.48 2311.32 27.27 2011-12-19 17:41:56.000 353 33372.13 358.59 2311.29 27.27 2011-12-19 17:41:57.000 353 33372.05 358.57 2311.32 27.27 2011-12-19 17:41:58.000 353 33372.12 358.53 2311.39 27.27 2011-12-19 17:41:59.000 353 33372.01 358.59 2311.45 27.27 2011-12-19 17:42:00.000 353 33372.15 358.60 2311.40 27.27 2011-12-19 17:42:01.000 353 33372.13 358.58 2311.44 27.27 2011-12-19 17:42:02.000 353 33372.17 358.59 2311.44 27.27 2011-12-19 17:42:03.000 353 33372.25 358.58 2311.49 27.27 2011-12-19 17:42:04.000 353 33372.20 358.58 2311.39 27.27 2011-12-19 17:42:05.000 353 33372.21 358.60 2311.43 27.27 2011-12-19 17:42:06.000 353 33372.18 358.57 2311.42 27.27 2011-12-19 17:42:07.000 353 33372.18 358.59 2311.41 27.27 2011-12-19 17:42:08.000 353 33372.14 358.58 2311.41 27.27 2011-12-19 17:42:09.000 353 33372.05 358.64 2311.53 27.27 2011-12-19 17:42:10.000 353 33372.01 358.66 2311.45 27.27 2011-12-19 17:42:11.000 353 33371.88 358.61 2311.47 27.27 2011-12-19 17:42:12.000 353 33372.01 358.65 2311.45 27.27 2011-12-19 17:42:12.000 353 33371.78 358.66 2311.46 27.27 2011-12-19 17:42:14.000 353 33371.68 358.66 2311.39 27.27 2011-12-19 17:42:15.000 353 33371.68 358.71 2311.51 27.27 2011-12-19 17:42:16.000 353 33371.73 358.73 2311.51 27.27 2011-12-19 17:42:17.000 353 33371.61 358.73 2311.50 27.27 2011-12-19 17:42:18.000 353 33371.55 358.79 2311.50 27.27 2011-12-19 17:42:19.000 353 33371.67 358.83 2311.56 27.27 2011-12-19 17:42:20.000 353 33371.59 358.84 2311.54 27.27 2011-12-19 17:42:21.000 353 33371.63 358.82 2311.56 27.27 2011-12-19 17:42:22.000 353 33371.68 358.84 2311.56 27.27 2011-12-19 17:42:23.000 353 33371.64 358.91 2311.63 27.27 2011-12-19 17:42:24.000 353 33371.73 358.80 2311.69 27.27 2011-12-19 17:42:25.000 353 33371.77 358.86 2311.66 27.27 2011-12-19 17:42:25.000 353 33371.75 358.87 2311.60 27.27 2011-12-19 17:42:27.000 353 33371.83 358.82 2311.65 27.27 2011-12-19 17:42:28.000 353 33371.84 358.75 2311.59 27.27 2011-12-19 17:42:29.000 353 33371.82 358.78 2311.70 27.27 2011-12-19 17:42:30.000 353 33371.96 358.75 2311.72 27.27 2011-12-19 17:42:31.000 353 33371.90 358.76 2311.68 27.27 2011-12-19 17:42:32.000 353 33371.98 358.75 2311.68 27.27 2011-12-19 17:42:33.000 353 33372.02 358.66 2311.62 27.27 2011-12-19 17:42:34.000 353 33372.14 358.65 2311.72 27.27 2011-12-19 17:42:35.000 353 33372.06 358.63 2311.74 27.27 2011-12-19 17:42:36.000 353 33372.21 358.63 2311.70 27.27 2011-12-19 17:42:37.000 353 33372.29 358.60 2311.65 27.27 2011-12-19 17:42:38.000 353 33372.32 358.61 2311.66 27.27 2011-12-19 17:42:39.000 353 33372.20 358.56 2311.66 27.27 2011-12-19 17:42:40.000 353 33372.20 358.60 2311.66 27.27 2011-12-19 17:42:41.000 353 33372.22 358.59 2311.56 27.27 2011-12-19 17:42:42.000 353 33372.00 358.60 2311.55 27.27 2011-12-19 17:42:43.000 353 33372.00 358.59 2311.53 27.27 2011-12-19 17:42:44.000 353 33371.96 358.56 2311.45 27.27 2011-12-19 17:42:45.000 353 33371.86 358.62 2311.54 27.27 2011-12-19 17:42:46.000 353 33371.74 358.57 2311.49 27.27 2011-12-19 17:42:47.000 353 33371.70 358.58 2311.59 27.27 2011-12-19 17:42:48.000 353 33371.71 358.65 2311.71 27.27 2011-12-19 17:42:49.000 353 33371.68 358.64 2311.50 27.27 2011-12-19 17:42:50.000 353 33371.65 358.62 2311.54 27.27 2011-12-19 17:42:51.000 353 33371.70 358.67 2311.60 27.27 2011-12-19 17:42:52.000 353 33371.61 358.67 2311.59 27.27 2011-12-19 17:42:53.000 353 33371.58 358.70 2311.63 27.27 2011-12-19 17:42:54.000 353 33371.61 358.72 2311.58 27.27 2011-12-19 17:42:55.000 353 33371.48 358.76 2311.68 27.27 2011-12-19 17:42:56.000 353 33371.44 358.78 2311.66 27.27 2011-12-19 17:42:57.000 353 33371.51 358.78 2311.71 27.27 2011-12-19 17:42:58.000 353 33371.59 358.77 2311.68 27.27 2011-12-19 17:42:59.000 353 33371.46 358.76 2311.68 27.27 2011-12-19 17:43:00.000 353 33371.49 358.78 2311.70 27.27 2011-12-19 17:43:01.000 353 33371.47 358.73 2311.70 27.27 2011-12-19 17:43:02.000 353 33371.46 358.75 2311.75 27.27 2011-12-19 17:43:03.000 353 33371.51 358.74 2311.76 27.27 2011-12-19 17:43:04.000 353 33371.48 358.76 2311.74 27.27 2011-12-19 17:43:05.000 353 33371.58 358.75 2311.72 27.27 2011-12-19 17:43:06.000 353 33371.55 358.73 2311.78 27.27 2011-12-19 17:43:06.000 353 33371.49 358.75 2311.68 27.27 2011-12-19 17:43:08.000 353 33371.49 358.73 2311.69 27.27 2011-12-19 17:43:09.000 353 33371.53 358.70 2311.74 27.27 2011-12-19 17:43:10.000 353 33371.60 358.69 2311.80 27.27 2011-12-19 17:43:11.000 353 33371.56 358.72 2311.71 27.27 2011-12-19 17:43:12.000 353 33371.54 358.65 2311.77 27.27 2011-12-19 17:43:13.000 353 33371.54 358.66 2311.71 27.27 2011-12-19 17:43:14.000 353 33371.51 358.64 2311.68 27.27 2011-12-19 17:43:15.000 353 33371.57 358.64 2311.72 27.27 2011-12-19 17:43:16.000 353 33371.48 358.64 2311.72 27.27 2011-12-19 17:43:17.000 353 33371.51 358.66 2311.76 27.27 2011-12-19 17:43:18.000 353 33371.54 358.69 2311.73 27.27 2011-12-19 17:43:19.000 353 33371.21 358.65 2311.70 27.27 2011-12-19 17:43:19.000 353 33371.32 358.62 2311.72 27.27 2011-12-19 17:43:21.000 353 33371.33 358.69 2311.75 27.27 2011-12-19 17:43:22.000 353 33371.35 358.69 2311.76 27.27 2011-12-19 17:43:23.000 353 33371.33 358.67 2311.78 27.27 2011-12-19 17:43:24.000 353 33371.21 358.69 2311.72 27.27 2011-12-19 17:43:25.000 353 33371.10 358.69 2311.77 27.27 2011-12-19 17:43:26.000 353 33371.08 358.71 2311.75 27.27 2011-12-19 17:43:27.000 353 33370.97 358.73 2311.80 27.27 2011-12-19 17:43:28.000 353 33371.06 358.76 2311.75 27.27 2011-12-19 17:43:29.000 353 33370.93 358.75 2311.81 27.27 2011-12-19 17:43:30.000 353 33371.02 358.75 2311.78 27.27 2011-12-19 17:43:31.000 353 33370.98 358.76 2311.75 27.27 2011-12-19 17:43:32.000 353 33370.99 358.78 2311.84 27.27 2011-12-19 17:43:33.000 353 33370.87 358.77 2311.80 27.27 2011-12-19 17:43:34.000 353 33370.96 358.72 2311.82 27.27 2011-12-19 17:43:35.000 353 33370.96 358.77 2311.91 27.27 2011-12-19 17:43:36.000 353 33371.02 358.76 2311.85 27.27 2011-12-19 17:43:37.000 353 33370.96 358.79 2311.88 27.27 2011-12-19 17:43:38.000 353 33371.02 358.72 2311.94 27.27 2011-12-19 17:43:39.000 353 33370.96 358.74 2311.95 27.27 2011-12-19 17:43:40.000 353 33371.02 358.71 2311.87 27.27 2011-12-19 17:43:41.000 353 33370.99 358.67 2311.91 27.27 2011-12-19 17:43:42.000 353 33370.99 358.69 2311.85 27.27 2011-12-19 17:43:43.000 353 33371.02 358.73 2311.82 27.27 2011-12-19 17:43:44.000 353 33370.99 358.69 2311.85 27.27 2011-12-19 17:43:45.000 353 33371.03 358.67 2311.83 27.27 2011-12-19 17:43:46.000 353 33371.07 358.69 2311.85 27.27 2011-12-19 17:43:47.000 353 33371.12 358.68 2311.85 27.27 2011-12-19 17:43:48.000 353 33370.97 358.69 2311.84 27.27 2011-12-19 17:43:49.000 353 33370.96 358.66 2311.86 27.27 2011-12-19 17:43:50.000 353 33370.90 358.66 2311.84 27.27 2011-12-19 17:43:51.000 353 33370.95 358.66 2311.81 27.27 2011-12-19 17:43:52.000 353 33370.96 358.66 2311.88 27.27 2011-12-19 17:43:53.000 353 33370.97 358.71 2311.87 27.27 2011-12-19 17:43:54.000 353 33370.93 358.69 2311.85 27.27 2011-12-19 17:43:55.000 353 33370.90 358.64 2311.85 27.27 2011-12-19 17:43:56.000 353 33371.00 358.64 2311.81 27.27 2011-12-19 17:43:57.000 353 33371.04 358.65 2311.92 27.27 2011-12-19 17:43:58.000 353 33371.07 358.66 2311.85 27.27 2011-12-19 17:43:59.000 353 33371.08 358.69 2311.87 27.27 2011-12-19 17:44:00.000 353 33371.27 358.65 2311.85 27.27 2011-12-19 17:44:00.000 353 33371.08 358.62 2311.80 27.27 2011-12-19 17:44:02.000 353 33371.21 358.60 2311.78 27.27 2011-12-19 17:44:03.000 353 33371.29 358.58 2311.85 27.27 2011-12-19 17:44:04.000 353 33371.40 358.60 2311.80 27.27 2011-12-19 17:44:05.000 353 33371.43 358.58 2311.78 27.27 2011-12-19 17:44:06.000 353 33371.42 358.54 2311.81 27.27 2011-12-19 17:44:07.000 353 33371.61 358.50 2311.76 27.27 2011-12-19 17:44:08.000 353 33371.68 358.50 2311.74 27.27 2011-12-19 17:44:09.000 353 33371.71 358.46 2311.67 27.27 2011-12-19 17:44:10.000 353 33371.82 358.43 2311.72 27.27 2011-12-19 17:44:11.000 353 33371.72 358.39 2311.69 27.27 2011-12-19 17:44:12.000 353 33371.76 358.36 2311.65 27.27 2011-12-19 17:44:13.000 353 33371.76 358.32 2311.56 27.27 2011-12-19 17:44:13.000 353 33371.78 358.31 2311.58 27.27 2011-12-19 17:44:15.000 353 33371.80 358.31 2311.53 27.27 2011-12-19 17:44:16.000 353 33371.72 358.28 2311.52 27.27 2011-12-19 17:44:17.000 353 33371.71 358.32 2311.66 27.27 2011-12-19 17:44:18.000 353 33371.79 358.31 2311.57 27.27 2011-12-19 17:44:19.000 353 33371.74 358.26 2311.49 27.27 2011-12-19 17:44:20.000 353 33371.58 358.30 2311.46 27.27 2011-12-19 17:44:21.000 353 33371.72 358.31 2311.51 27.27 2011-12-19 17:44:22.000 353 33371.76 358.27 2311.47 27.27 2011-12-19 17:44:23.000 353 33371.64 358.36 2311.47 27.27 2011-12-19 17:44:24.000 353 33371.73 358.35 2311.49 27.27 2011-12-19 17:44:25.000 353 33371.57 358.34 2311.49 27.27 2011-12-19 17:44:26.000 353 33371.64 358.35 2311.53 27.27 2011-12-19 17:44:27.000 353 33371.62 358.36 2311.47 27.27 2011-12-19 17:44:28.000 353 33371.55 358.35 2311.47 27.27 2011-12-19 17:44:29.000 353 33371.61 358.40 2311.47 27.27 2011-12-19 17:44:30.000 353 33371.61 358.41 2311.39 27.27 2011-12-19 17:44:31.000 353 33371.67 358.40 2311.48 27.27 2011-12-19 17:44:32.000 353 33371.62 358.39 2311.44 27.27 2011-12-19 17:44:33.000 353 33371.57 358.42 2311.49 27.27 2011-12-19 17:44:34.000 353 33371.58 358.42 2311.46 27.27 2011-12-19 17:44:35.000 353 33371.63 358.43 2311.38 27.27 2011-12-19 17:44:36.000 353 33371.52 358.42 2311.53 27.27 2011-12-19 17:44:37.000 353 33371.45 358.43 2311.55 27.27 2011-12-19 17:44:38.000 353 33371.51 358.46 2311.53 27.27 2011-12-19 17:44:39.000 353 33371.49 358.49 2311.44 27.27 2011-12-19 17:44:40.000 353 33371.54 358.49 2311.49 27.27 2011-12-19 17:44:41.000 353 33371.57 358.53 2311.50 27.27 2011-12-19 17:44:42.000 353 33371.65 358.48 2311.57 27.27 2011-12-19 17:44:43.000 353 33371.54 358.46 2311.55 27.27 2011-12-19 17:44:44.000 353 33371.64 358.48 2311.63 27.27 2011-12-19 17:44:45.000 353 33371.73 358.46 2311.48 27.27 2011-12-19 17:44:46.000 353 33371.69 358.48 2311.51 27.27 2011-12-19 17:44:47.000 353 33371.67 358.53 2311.56 27.27 2011-12-19 17:44:48.000 353 33371.65 358.46 2311.45 27.27 2011-12-19 17:44:49.000 353 33371.56 358.47 2311.49 27.27 2011-12-19 17:44:50.000 353 33371.69 358.47 2311.51 27.27 2011-12-19 17:44:51.000 353 33371.69 358.49 2311.58 27.27 2011-12-19 17:44:52.000 353 33371.68 358.53 2311.54 27.27 2011-12-19 17:44:53.000 353 33371.64 358.51 2311.56 27.27 2011-12-19 17:44:54.000 353 33371.77 358.49 2311.49 27.27 2011-12-19 17:44:54.000 353 33371.62 358.51 2311.47 27.27 2011-12-19 17:44:56.000 353 33371.69 358.52 2311.43 27.27 2011-12-19 17:44:57.000 353 33371.61 358.51 2311.64 27.27 2011-12-19 17:44:58.000 353 33371.62 358.47 2311.54 27.27 2011-12-19 17:44:59.000 353 33371.69 358.45 2311.57 27.27 2011-12-19 17:45:00.000 353 33371.62 358.48 2311.55 27.27 2011-12-19 17:45:01.000 353 33371.74 358.45 2311.55 27.27 2011-12-19 17:45:02.000 353 33371.64 358.50 2311.49 27.27 2011-12-19 17:45:03.000 353 33371.63 358.53 2311.55 27.27 2011-12-19 17:45:04.000 353 33371.64 358.47 2311.59 27.27 2011-12-19 17:45:05.000 353 33371.63 358.49 2311.59 27.27 2011-12-19 17:45:06.000 353 33371.67 358.47 2311.59 27.27 2011-12-19 17:45:07.000 353 33371.71 358.52 2311.49 27.27 2011-12-19 17:45:07.000 353 33371.73 358.53 2311.50 27.27 2011-12-19 17:45:09.000 353 33371.76 358.47 2311.57 27.27 2011-12-19 17:45:10.000 353 33371.73 358.51 2311.56 27.27 2011-12-19 17:45:11.000 353 33371.77 358.50 2311.63 27.27 2011-12-19 17:45:12.000 353 33371.80 358.50 2311.63 27.27 2011-12-19 17:45:13.000 353 33371.84 358.44 2311.64 27.27 2011-12-19 17:45:14.000 353 33371.85 358.42 2311.64 27.27 2011-12-19 17:45:15.000 353 33371.74 358.46 2311.57 27.27 2011-12-19 17:45:16.000 353 33371.77 358.45 2311.63 27.27 2011-12-19 17:45:17.000 353 33371.74 358.49 2311.64 27.27 2011-12-19 17:45:18.000 353 33371.79 358.43 2311.57 27.27 2011-12-19 17:45:19.000 353 33371.73 358.46 2311.56 27.27 2011-12-19 17:45:20.000 353 33371.70 358.44 2311.60 27.27 2011-12-19 17:45:21.000 353 33371.70 358.40 2311.56 27.27 2011-12-19 17:45:22.000 353 33371.73 358.42 2311.51 27.27 2011-12-19 17:45:23.000 353 33371.73 358.38 2311.56 27.27 2011-12-19 17:45:24.000 353 33371.68 358.44 2311.52 27.27 2011-12-19 17:45:25.000 353 33371.66 358.46 2311.53 27.27 2011-12-19 17:45:26.000 353 33371.57 358.44 2311.47 27.27 2011-12-19 17:45:27.000 353 33371.57 358.47 2311.60 27.27 2011-12-19 17:45:28.000 353 33371.62 358.42 2311.50 27.27 2011-12-19 17:45:29.000 353 33371.53 358.48 2311.55 27.27 2011-12-19 17:45:30.000 353 33371.54 358.48 2311.46 27.27 2011-12-19 17:45:31.000 353 33371.52 358.45 2311.62 27.27 2011-12-19 17:45:32.000 353 33371.55 358.46 2311.53 27.27 2011-12-19 17:45:33.000 353 33371.60 358.45 2311.62 27.27 2011-12-19 17:45:34.000 353 33371.49 358.45 2311.59 27.27 2011-12-19 17:45:35.000 353 33371.59 358.43 2311.62 27.27 2011-12-19 17:45:36.000 353 33371.55 358.47 2311.62 27.27 2011-12-19 17:45:37.000 353 33371.53 358.45 2311.59 27.27 2011-12-19 17:45:38.000 353 33371.58 358.41 2311.60 27.27 2011-12-19 17:45:39.000 353 33371.52 358.46 2311.61 27.27 2011-12-19 17:45:40.000 353 33371.49 358.44 2311.60 27.27 2011-12-19 17:45:41.000 353 33371.61 358.46 2311.70 27.27 2011-12-19 17:45:42.000 353 33371.48 358.42 2311.68 27.27 2011-12-19 17:45:43.000 353 33371.52 358.46 2311.59 27.27 2011-12-19 17:45:44.000 353 33371.47 358.46 2311.65 27.27 2011-12-19 17:45:45.000 353 33371.44 358.40 2311.69 27.27 2011-12-19 17:45:46.000 353 33371.46 358.44 2311.70 27.27 2011-12-19 17:45:47.000 353 33371.47 358.44 2311.57 27.27 2011-12-19 17:45:48.000 353 33371.38 358.39 2311.68 27.27 2011-12-19 17:45:48.000 353 33371.30 358.45 2311.65 27.27 2011-12-19 17:45:50.000 353 33371.29 358.45 2311.63 27.27 2011-12-19 17:45:51.000 353 33371.27 358.45 2311.71 27.27 2011-12-19 17:45:52.000 353 33371.24 358.47 2311.66 27.27 2011-12-19 17:45:53.000 353 33371.11 358.48 2311.70 27.27 2011-12-19 17:45:54.000 353 33371.19 358.45 2311.61 27.27 2011-12-19 17:45:55.000 353 33371.21 358.50 2311.69 27.27 2011-12-19 17:45:56.000 353 33371.14 358.47 2311.72 27.27 2011-12-19 17:45:57.000 353 33371.10 358.48 2311.72 27.27 2011-12-19 17:45:58.000 353 33371.05 358.50 2311.68 27.27 2011-12-19 17:45:59.000 353 33371.11 358.47 2311.66 27.27 2011-12-19 17:46:00.000 353 33370.96 358.54 2311.74 27.27 2011-12-19 17:46:01.000 353 33371.03 358.50 2311.75 27.27 2011-12-19 17:46:01.000 353 33370.98 358.48 2311.79 27.27 2011-12-19 17:46:03.000 353 33370.99 358.49 2311.80 27.27 2011-12-19 17:46:04.000 353 33370.90 358.51 2311.69 27.27 2011-12-19 17:46:05.000 353 33370.99 358.56 2311.80 27.27 2011-12-19 17:46:06.000 353 33370.96 358.57 2311.76 27.27 2011-12-19 17:46:07.000 353 33370.82 358.53 2311.72 27.27 2011-12-19 17:46:08.000 353 33370.87 358.55 2311.77 27.27 2011-12-19 17:46:09.000 353 33370.91 358.56 2311.83 27.27 2011-12-19 17:46:10.000 353 33370.85 358.55 2311.81 27.27 2011-12-19 17:46:11.000 353 33370.74 358.50 2311.74 27.27 2011-12-19 17:46:12.000 353 33370.87 358.49 2311.87 27.27 2011-12-19 17:46:13.000 353 33370.92 358.51 2311.87 27.27 2011-12-19 17:46:14.000 353 33370.84 358.55 2311.84 27.27 2011-12-19 17:46:15.000 353 33370.91 358.54 2311.81 27.27 2011-12-19 17:46:16.000 353 33370.89 358.57 2311.84 27.27 2011-12-19 17:46:17.000 353 33370.89 358.51 2311.83 27.27 2011-12-19 17:46:18.000 353 33370.72 358.49 2311.83 27.27 2011-12-19 17:46:19.000 353 33370.75 358.54 2311.82 27.27 2011-12-19 17:46:20.000 353 33370.65 358.51 2311.85 27.27 2011-12-19 17:46:21.000 353 33370.73 358.48 2311.85 27.27 2011-12-19 17:46:22.000 353 33370.67 358.50 2311.86 27.27 2011-12-19 17:46:23.000 353 33370.75 358.45 2311.90 27.27 2011-12-19 17:46:24.000 353 33370.54 358.45 2311.89 27.27 2011-12-19 17:46:25.000 353 33370.62 358.50 2311.92 27.27 2011-12-19 17:46:26.000 353 33370.52 358.49 2311.95 27.27 2011-12-19 17:46:27.000 353 33370.53 358.49 2311.87 27.27 2011-12-19 17:46:28.000 353 33370.58 358.52 2311.91 27.27 2011-12-19 17:46:29.000 353 33370.50 358.49 2311.89 27.27 2011-12-19 17:46:30.000 353 33370.53 358.49 2311.95 27.27 2011-12-19 17:46:31.000 353 33370.50 358.53 2311.91 27.27 2011-12-19 17:46:32.000 353 33370.49 358.49 2311.88 27.27 2011-12-19 17:46:33.000 353 33370.50 358.51 2311.89 27.27 2011-12-19 17:46:34.000 353 33370.56 358.46 2312.05 27.27 2011-12-19 17:46:35.000 353 33370.60 358.48 2311.93 27.27 2011-12-19 17:46:36.000 353 33370.47 358.46 2311.91 27.27 2011-12-19 17:46:37.000 353 33370.42 358.44 2311.98 27.27 2011-12-19 17:46:38.000 353 33370.44 358.41 2312.04 27.27 2011-12-19 17:46:39.000 353 33370.57 358.39 2311.98 27.27 2011-12-19 17:46:40.000 353 33370.64 358.39 2311.95 27.27 2011-12-19 17:46:41.000 353 33370.63 358.38 2311.97 27.27 2011-12-19 17:46:42.000 353 33370.55 358.37 2311.98 27.27 2011-12-19 17:46:42.000 353 33370.54 358.34 2311.90 27.27 2011-12-19 17:46:44.000 353 33370.60 358.36 2311.93 27.27 2011-12-19 17:46:45.000 353 33370.59 358.35 2312.00 27.27 2011-12-19 17:46:46.000 353 33370.56 358.31 2311.94 27.27 2011-12-19 17:46:47.000 353 33370.67 358.25 2311.95 27.27 2011-12-19 17:46:48.000 353 33370.68 358.31 2311.90 27.27 2011-12-19 17:46:49.000 353 33370.59 358.29 2311.85 27.27 2011-12-19 17:46:50.000 353 33370.60 358.25 2311.88 27.27 2011-12-19 17:46:51.000 353 33370.61 358.27 2311.87 27.27 2011-12-19 17:46:52.000 353 33370.70 358.24 2311.94 27.27 2011-12-19 17:46:53.000 353 33370.65 358.22 2311.88 27.27 2011-12-19 17:46:54.000 353 33370.68 358.22 2311.90 27.27 2011-12-19 17:46:55.000 353 33370.68 358.23 2311.90 27.27 2011-12-19 17:46:55.000 353 33370.68 358.22 2311.82 27.27 2011-12-19 17:46:57.000 353 33370.71 358.21 2311.89 27.27 2011-12-19 17:46:58.000 353 33370.78 358.16 2311.90 27.27 2011-12-19 17:46:59.000 353 33370.79 358.16 2311.90 27.27 2011-12-19 17:47:00.000 353 33370.71 358.16 2311.83 27.27 2011-12-19 17:47:01.000 353 33370.69 358.14 2311.87 27.28 2011-12-19 17:47:02.000 353 33370.67 358.14 2311.85 27.28 2011-12-19 17:47:03.000 353 33370.75 358.13 2311.87 27.28 2011-12-19 17:47:04.000 353 33370.82 358.13 2311.81 27.27 2011-12-19 17:47:05.000 353 33370.73 358.09 2311.87 27.27 2011-12-19 17:47:06.000 353 33370.82 358.13 2311.75 27.27 2011-12-19 17:47:07.000 353 33370.58 358.10 2311.79 27.27 2011-12-19 17:47:08.000 353 33370.65 358.10 2311.75 27.28 2011-12-19 17:47:09.000 353 33370.71 358.10 2311.72 27.27 2011-12-19 17:47:10.000 353 33370.72 358.08 2311.78 27.27 2011-12-19 17:47:11.000 353 33370.72 358.04 2311.72 27.27 2011-12-19 17:47:12.000 353 33370.74 358.07 2311.70 27.28 2011-12-19 17:47:13.000 353 33370.78 358.05 2311.76 27.27 2011-12-19 17:47:14.000 353 33370.75 358.03 2311.74 27.27 2011-12-19 17:47:15.000 353 33370.65 358.05 2311.73 27.27 2011-12-19 17:47:16.000 353 33370.64 358.05 2311.70 27.27 2011-12-19 17:47:17.000 353 33370.74 358.02 2311.70 27.27 2011-12-19 17:47:18.000 353 33370.68 358.04 2311.69 27.27 2011-12-19 17:47:19.000 353 33370.84 358.05 2311.67 27.27 2011-12-19 17:47:20.000 353 33370.73 358.05 2311.68 27.27 2011-12-19 17:47:21.000 353 33370.77 358.04 2311.78 27.27 2011-12-19 17:47:22.000 353 33370.72 358.01 2311.65 27.27 2011-12-19 17:47:23.000 353 33370.78 358.03 2311.68 27.27 2011-12-19 17:47:24.000 353 33370.71 358.00 2311.70 27.27 2011-12-19 17:47:25.000 353 33370.67 358.00 2311.71 27.28 2011-12-19 17:47:26.000 353 33370.69 358.00 2311.63 27.28 2011-12-19 17:47:27.000 353 33370.74 357.98 2311.69 27.28 2011-12-19 17:47:28.000 353 33370.72 358.03 2311.68 27.28 2011-12-19 17:47:29.000 353 33370.59 358.03 2311.60 27.28 2011-12-19 17:47:30.000 353 33370.62 358.03 2311.68 27.27 2011-12-19 17:47:31.000 353 33370.71 358.03 2311.68 27.28 2011-12-19 17:47:32.000 353 33370.68 358.01 2311.68 27.28 2011-12-19 17:47:33.000 353 33370.68 358.06 2311.63 27.28 2011-12-19 17:47:34.000 353 33370.64 358.05 2311.57 27.28 2011-12-19 17:47:35.000 353 33370.59 358.05 2311.66 27.28 2011-12-19 17:47:36.000 353 33370.57 358.07 2311.69 27.28 2011-12-19 17:47:36.000 353 33370.57 358.05 2311.69 27.28 2011-12-19 17:47:38.000 353 33370.52 358.05 2311.70 27.28 2011-12-19 17:47:39.000 353 33370.56 358.10 2311.69 27.28 2011-12-19 17:47:40.000 353 33370.49 358.10 2311.72 27.28 2011-12-19 17:47:41.000 353 33370.58 358.13 2311.75 27.28 2011-12-19 17:47:42.000 353 33370.49 358.12 2311.75 27.28 2011-12-19 17:47:43.000 353 33370.52 358.11 2311.74 27.28 2011-12-19 17:47:44.000 353 33370.54 358.09 2311.77 27.28 2011-12-19 17:47:45.000 353 33370.52 358.13 2311.66 27.28 2011-12-19 17:47:46.000 353 33370.56 358.12 2311.66 27.28 2011-12-19 17:47:47.000 353 33370.58 358.13 2311.74 27.28 2011-12-19 17:47:48.000 353 33370.54 358.14 2311.70 27.28 2011-12-19 17:47:49.000 353 33370.63 358.11 2311.80 27.28 2011-12-19 17:47:49.000 353 33370.63 358.10 2311.78 27.28 2011-12-19 17:47:51.000 353 33370.64 358.06 2311.72 27.27 2011-12-19 17:47:52.000 353 33370.61 358.10 2311.81 27.28 2011-12-19 17:47:53.000 353 33370.61 358.14 2311.75 27.28 2011-12-19 17:47:54.000 353 33370.58 358.16 2311.69 27.28 2011-12-19 17:47:55.000 353 33370.46 358.12 2311.66 27.28 2011-12-19 17:47:56.000 353 33370.47 358.11 2311.73 27.28 2011-12-19 17:47:57.000 353 33370.43 358.13 2311.74 27.28 2011-12-19 17:47:58.000 353 33370.51 358.10 2311.70 27.28 2011-12-19 17:47:59.000 353 33370.44 358.15 2311.81 27.28 2011-12-19 17:48:00.000 353 33370.54 358.15 2311.73 27.27 2011-12-19 17:48:01.000 353 33370.46 358.12 2311.80 27.28 2011-12-19 17:48:02.000 353 33370.37 358.12 2311.78 27.28 2011-12-19 17:48:03.000 353 33370.50 358.16 2311.72 27.27 2011-12-19 17:48:04.000 353 33370.50 358.18 2311.77 27.27 2011-12-19 17:48:05.000 353 33370.50 358.16 2311.77 27.28 2011-12-19 17:48:06.000 353 33370.45 358.21 2311.81 27.28 2011-12-19 17:48:07.000 353 33370.42 358.18 2311.71 27.28 2011-12-19 17:48:08.000 353 33370.43 358.16 2311.80 27.28 2011-12-19 17:48:09.000 353 33370.49 358.20 2311.86 27.27 2011-12-19 17:48:10.000 353 33370.52 358.18 2311.81 27.28 2011-12-19 17:48:11.000 353 33370.53 358.15 2311.86 27.28 2011-12-19 17:48:12.000 353 33370.42 358.18 2311.81 27.28 2011-12-19 17:48:13.000 353 33370.50 358.13 2311.85 27.28 2011-12-19 17:48:14.000 353 33370.44 358.13 2311.87 27.28 2011-12-19 17:48:15.000 353 33370.43 358.16 2311.75 27.28 2011-12-19 17:48:16.000 353 33370.35 358.20 2311.80 27.28 2011-12-19 17:48:17.000 353 33370.44 358.15 2311.80 27.28 2011-12-19 17:48:18.000 353 33370.37 358.17 2311.76 27.28 2011-12-19 17:48:19.000 353 33370.44 358.15 2311.74 27.28 2011-12-19 17:48:20.000 353 33370.39 358.14 2311.82 27.28 2011-12-19 17:48:21.000 353 33370.30 358.20 2311.78 27.28 2011-12-19 17:48:22.000 353 33370.45 358.19 2311.82 27.28 2011-12-19 17:48:23.000 353 33370.39 358.14 2311.84 27.28 2011-12-19 17:48:24.000 353 33370.33 358.17 2311.81 27.28 2011-12-19 17:48:25.000 353 33370.28 358.18 2311.89 27.28 2011-12-19 17:48:26.000 353 33370.34 358.22 2311.84 27.28 2011-12-19 17:48:27.000 353 33370.35 358.18 2311.92 27.28 2011-12-19 17:48:28.000 353 33370.28 358.17 2311.84 27.28 2011-12-19 17:48:29.000 353 33370.35 358.19 2311.85 27.28 2011-12-19 17:48:30.000 353 33370.35 358.21 2311.91 27.28 2011-12-19 17:48:30.000 353 33370.37 358.18 2311.83 27.28 2011-12-19 17:48:32.000 353 33370.27 358.19 2311.85 27.28 2011-12-19 17:48:33.000 353 33370.30 358.17 2311.89 27.28 2011-12-19 17:48:34.000 353 33370.30 358.17 2311.93 27.28 2011-12-19 17:48:35.000 353 33370.29 358.17 2311.88 27.28 2011-12-19 17:48:36.000 353 33370.37 358.17 2311.83 27.28 2011-12-19 17:48:37.000 353 33370.36 358.15 2311.97 27.28 2011-12-19 17:48:38.000 353 33370.35 358.14 2311.95 27.28 2011-12-19 17:48:39.000 353 33370.37 358.15 2311.96 27.28 2011-12-19 17:48:40.000 353 33370.23 358.17 2311.88 27.28 2011-12-19 17:48:41.000 353 33370.21 358.18 2311.91 27.28 2011-12-19 17:48:42.000 353 33370.32 358.14 2311.84 27.28 2011-12-19 17:48:43.000 353 33370.34 358.10 2311.91 27.28 2011-12-19 17:48:43.000 353 33370.30 358.10 2311.95 27.28 2011-12-19 17:48:45.000 353 33370.26 358.12 2311.88 27.28 2011-12-19 17:48:46.000 353 33370.33 358.14 2311.88 27.28 2011-12-19 17:48:47.000 353 33370.22 358.12 2311.85 27.28 2011-12-19 17:48:48.000 353 33370.31 358.11 2311.89 27.28 2011-12-19 17:48:49.000 353 33370.23 358.09 2311.90 27.28 2011-12-19 17:48:50.000 353 33370.34 358.08 2311.93 27.28 2011-12-19 17:48:51.000 353 33370.32 358.09 2311.91 27.28 2011-12-19 17:48:52.000 353 33370.40 358.09 2311.93 27.28 2011-12-19 17:48:53.000 353 33370.29 358.06 2311.96 27.28 2011-12-19 17:48:54.000 353 33370.33 358.08 2311.91 27.28 2011-12-19 17:48:55.000 353 33370.40 358.05 2311.91 27.28 2011-12-19 17:48:56.000 353 33370.28 358.04 2311.90 27.28 2011-12-19 17:48:57.000 353 33370.34 358.07 2311.91 27.28 2011-12-19 17:48:58.000 353 33370.31 358.05 2311.87 27.28 2011-12-19 17:48:59.000 353 33370.24 358.00 2311.87 27.28 2011-12-19 17:49:00.000 353 33370.21 358.01 2311.97 27.28 2011-12-19 17:49:01.000 353 33370.36 358.03 2311.86 27.28 2011-12-19 17:49:02.000 353 33370.33 358.04 2311.87 27.28 2011-12-19 17:49:03.000 353 33370.31 358.04 2311.84 27.28 2011-12-19 17:49:04.000 353 33370.24 358.00 2311.78 27.28 2011-12-19 17:49:05.000 353 33370.26 358.01 2311.89 27.28 2011-12-19 17:49:06.000 353 33370.27 358.03 2311.85 27.28 2011-12-19 17:49:07.000 353 33370.22 357.99 2311.85 27.28 2011-12-19 17:49:08.000 353 33370.16 357.99 2311.84 27.28 2011-12-19 17:49:09.000 353 33370.18 358.02 2311.91 27.28 2011-12-19 17:49:10.000 353 33370.11 358.02 2311.89 27.28 2011-12-19 17:49:11.000 353 33370.12 358.03 2311.85 27.28 2011-12-19 17:49:12.000 353 33370.12 358.07 2311.83 27.28 2011-12-19 17:49:13.000 353 33370.25 358.00 2311.87 27.28 2011-12-19 17:49:14.000 353 33370.11 357.98 2311.86 27.28 2011-12-19 17:49:15.000 353 33370.12 358.04 2311.90 27.28 2011-12-19 17:49:16.000 353 33370.26 358.06 2311.84 27.28 2011-12-19 17:49:17.000 353 33370.21 358.00 2311.97 27.28 2011-12-19 17:49:18.000 353 33370.27 358.04 2311.86 27.28 2011-12-19 17:49:19.000 353 33370.11 358.02 2311.81 27.28 2011-12-19 17:49:20.000 353 33370.19 357.99 2311.84 27.28 2011-12-19 17:49:21.000 353 33370.17 358.00 2311.85 27.28 2011-12-19 17:49:22.000 353 33370.17 357.99 2311.84 27.28 2011-12-19 17:49:23.000 353 33370.19 357.98 2311.87 27.28 2011-12-19 17:49:24.000 353 33370.11 357.99 2311.84 27.28 2011-12-19 17:49:24.000 353 33370.11 357.98 2311.88 27.28 2011-12-19 17:49:26.000 353 33370.16 357.98 2311.90 27.28 2011-12-19 17:49:27.000 353 33370.05 357.98 2311.91 27.28 2011-12-19 17:49:28.000 353 33370.08 358.01 2311.93 27.28 2011-12-19 17:49:29.000 353 33369.92 358.00 2311.83 27.28 2011-12-19 17:49:30.000 353 33370.12 358.01 2311.90 27.28 2011-12-19 17:49:31.000 353 33370.02 358.02 2311.91 27.28 2011-12-19 17:49:32.000 353 33370.08 358.00 2311.87 27.28 2011-12-19 17:49:33.000 353 33370.06 358.03 2311.87 27.28 2011-12-19 17:49:34.000 353 33370.02 357.99 2311.86 27.28 2011-12-19 17:49:35.000 353 33370.08 358.03 2311.89 27.28 2011-12-19 17:49:36.000 353 33370.06 358.00 2311.82 27.28 2011-12-19 17:49:37.000 353 33369.96 358.06 2311.82 27.28 2011-12-19 17:49:37.000 353 33370.02 358.05 2311.84 27.28 2011-12-19 17:49:39.000 353 33370.03 358.05 2311.97 27.28 2011-12-19 17:49:40.000 353 33370.00 358.06 2311.91 27.28 2011-12-19 17:49:41.000 353 33370.08 358.02 2311.87 27.28 2011-12-19 17:49:42.000 353 33369.97 358.05 2311.93 27.28 2011-12-19 17:49:43.000 353 33369.97 358.00 2311.88 27.28 2011-12-19 17:49:44.000 353 33369.96 358.03 2311.91 27.28 2011-12-19 17:49:45.000 353 33370.03 358.04 2311.85 27.28 2011-12-19 17:49:46.000 353 33369.90 358.03 2311.90 27.28 2011-12-19 17:49:47.000 353 33370.00 358.04 2311.96 27.28 2011-12-19 17:49:48.000 353 33369.93 358.04 2311.85 27.28 2011-12-19 17:49:49.000 353 33369.96 358.02 2311.96 27.28 2011-12-19 17:49:50.000 353 33369.89 358.03 2311.97 27.28 2011-12-19 17:49:51.000 353 33369.93 358.04 2311.93 27.28 2011-12-19 17:49:52.000 353 33369.87 358.04 2311.86 27.28 2011-12-19 17:49:53.000 353 33369.99 358.05 2311.93 27.28 2011-12-19 17:49:54.000 353 33369.81 358.04 2311.95 27.28 2011-12-19 17:49:55.000 353 33370.03 358.10 2311.94 27.28 2011-12-19 17:49:56.000 353 33369.86 358.08 2311.90 27.28 2011-12-19 17:49:57.000 353 33369.89 358.03 2312.01 27.28 2011-12-19 17:49:58.000 353 33369.92 358.03 2311.98 27.28 2011-12-19 17:49:59.000 353 33369.80 358.05 2311.97 27.28 2011-12-19 17:50:00.000 353 33370.02 358.04 2311.91 27.28 2011-12-19 17:50:01.000 353 33369.84 358.09 2311.97 27.28 2011-12-19 17:50:02.000 353 33369.78 358.04 2312.06 27.28 2011-12-19 17:50:03.000 353 33369.84 358.05 2311.95 27.28 2011-12-19 17:50:04.000 353 33369.86 358.10 2311.93 27.28 2011-12-19 17:50:05.000 353 33369.78 358.08 2311.94 27.28 2011-12-19 17:50:06.000 353 33369.84 358.06 2312.00 27.28 2011-12-19 17:50:07.000 353 33369.81 358.09 2312.00 27.28 2011-12-19 17:50:08.000 353 33369.73 358.07 2311.97 27.28 2011-12-19 17:50:09.000 353 33369.78 358.09 2312.09 27.28 2011-12-19 17:50:10.000 353 33369.77 358.07 2312.03 27.28 2011-12-19 17:50:11.000 353 33369.71 358.09 2312.08 27.28 2011-12-19 17:50:12.000 353 33369.75 358.10 2312.04 27.28 2011-12-19 17:50:13.000 353 33369.75 358.12 2312.06 27.28 2011-12-19 17:50:14.000 353 33369.72 358.09 2312.01 27.28 2011-12-19 17:50:15.000 353 33369.79 358.13 2311.96 27.28 2011-12-19 17:50:16.000 353 33369.89 358.10 2312.03 27.28 2011-12-19 17:50:17.000 353 33369.72 358.09 2311.91 27.28 2011-12-19 17:50:18.000 353 33369.74 358.14 2312.10 27.28 2011-12-19 17:50:18.000 353 33369.70 358.09 2312.04 27.28 2011-12-19 17:50:20.000 353 33369.82 358.12 2312.00 27.28 2011-12-19 17:50:21.000 353 33369.72 358.14 2312.06 27.28 2011-12-19 17:50:22.000 353 33369.80 358.10 2311.99 27.28 2011-12-19 17:50:23.000 353 33369.80 358.10 2312.05 27.28 2011-12-19 17:50:24.000 353 33369.78 358.14 2312.07 27.28 2011-12-19 17:50:25.000 353 33369.72 358.15 2312.09 27.28 2011-12-19 17:50:26.000 353 33369.80 358.12 2312.06 27.28 2011-12-19 17:50:27.000 353 33369.71 358.09 2312.07 27.28 2011-12-19 17:50:28.000 353 33369.75 358.06 2312.08 27.28 2011-12-19 17:50:29.000 353 33369.73 358.10 2312.01 27.28 2011-12-19 17:50:30.000 353 33369.85 358.07 2312.07 27.28 2011-12-19 17:50:31.000 353 33369.86 358.07 2311.99 27.28 2011-12-19 17:50:31.000 353 33369.74 358.06 2311.99 27.28 2011-12-19 17:50:33.000 353 33369.77 358.08 2312.00 27.28 2011-12-19 17:50:34.000 353 33369.72 358.07 2312.06 27.28 2011-12-19 17:50:35.000 353 33369.72 358.05 2312.12 27.28 2011-12-19 17:50:36.000 353 33369.81 358.04 2312.01 27.28 2011-12-19 17:50:37.000 353 33369.72 358.04 2312.11 27.28 2011-12-19 17:50:38.000 353 33369.75 358.03 2312.07 27.28 2011-12-19 17:50:39.000 353 33369.74 358.10 2312.04 27.28 2011-12-19 17:50:40.000 353 33369.72 358.08 2311.99 27.28 2011-12-19 17:50:41.000 353 33369.79 358.09 2312.07 27.28 2011-12-19 17:50:42.000 353 33369.64 358.15 2311.99 27.28 2011-12-19 17:50:43.000 353 33369.74 358.09 2312.10 27.28 2011-12-19 17:50:44.000 353 33369.70 358.11 2312.13 27.28 2011-12-19 17:50:45.000 353 33369.74 358.04 2312.05 27.28 2011-12-19 17:50:46.000 353 33369.73 358.07 2312.06 27.28 2011-12-19 17:50:47.000 353 33369.80 358.03 2312.07 27.28 2011-12-19 17:50:48.000 353 33369.69 358.05 2312.02 27.28 2011-12-19 17:50:49.000 353 33369.83 358.07 2311.97 27.28 2011-12-19 17:50:50.000 353 33369.75 358.06 2312.06 27.28 2011-12-19 17:50:51.000 353 33369.77 358.06 2312.01 27.28 2011-12-19 17:50:52.000 353 33369.65 358.00 2312.00 27.28 2011-12-19 17:50:53.000 353 33369.77 358.00 2312.14 27.28 2011-12-19 17:50:54.000 353 33369.74 358.02 2312.00 27.28 2011-12-19 17:50:55.000 353 33369.69 358.00 2312.08 27.28 2011-12-19 17:50:56.000 353 33369.71 357.98 2312.08 27.28 2011-12-19 17:50:57.000 353 33369.75 358.00 2312.01 27.28 2011-12-19 17:50:58.000 353 33369.71 358.00 2312.07 27.28 2011-12-19 17:50:59.000 353 33369.68 357.99 2312.05 27.28 2011-12-19 17:51:00.000 353 33369.69 358.01 2312.04 27.28 2011-12-19 17:51:01.000 353 33369.80 357.97 2312.01 27.28 2011-12-19 17:51:02.000 353 33369.75 357.97 2312.07 27.28 2011-12-19 17:51:03.000 353 33369.79 357.97 2311.98 27.28 2011-12-19 17:51:04.000 353 33369.79 357.98 2312.03 27.28 2011-12-19 17:51:05.000 353 33369.57 357.97 2312.06 27.28 2011-12-19 17:51:06.000 353 33369.77 358.00 2312.10 27.28 2011-12-19 17:51:07.000 353 33369.81 358.01 2312.07 27.28 2011-12-19 17:51:08.000 353 33369.76 357.98 2312.07 27.28 2011-12-19 17:51:09.000 353 33369.74 357.92 2312.01 27.28 2011-12-19 17:51:10.000 353 33369.80 357.97 2312.06 27.28 2011-12-19 17:51:11.000 353 33369.84 357.97 2312.07 27.28 2011-12-19 17:51:12.000 353 33369.72 357.94 2312.12 27.28 2011-12-19 17:51:12.000 353 33369.76 357.89 2312.03 27.28 2011-12-19 17:51:14.000 353 33369.68 357.92 2312.04 27.28 2011-12-19 17:51:15.000 353 33369.69 357.98 2312.06 27.28 2011-12-19 17:51:16.000 353 33369.64 357.96 2312.11 27.28 2011-12-19 17:51:17.000 353 33369.74 357.94 2312.01 27.28 2011-12-19 17:51:18.000 353 33369.70 357.91 2312.00 27.28 2011-12-19 17:51:19.000 353 33369.77 357.93 2312.05 27.28 2011-12-19 17:51:20.000 353 33369.73 357.93 2312.00 27.28 2011-12-19 17:51:21.000 353 33369.76 357.88 2311.97 27.28 2011-12-19 17:51:22.000 353 33369.68 357.94 2312.00 27.28 2011-12-19 17:51:23.000 353 33369.80 357.90 2311.96 27.28 2011-12-19 17:51:24.000 353 33369.75 357.89 2312.07 27.28 2011-12-19 17:51:25.000 353 33369.84 357.89 2312.07 27.28 2011-12-19 17:51:25.000 353 33369.72 357.88 2312.05 27.28 2011-12-19 17:51:27.000 353 33369.72 357.87 2312.05 27.28 2011-12-19 17:51:28.000 353 33369.71 357.87 2311.99 27.28 2011-12-19 17:51:29.000 353 33369.71 357.92 2312.06 27.28 2011-12-19 17:51:30.000 353 33369.69 357.89 2311.99 27.28 2011-12-19 17:51:31.000 353 33369.80 357.90 2312.00 27.28 2011-12-19 17:51:32.000 353 33369.74 357.89 2312.00 27.28 2011-12-19 17:51:33.000 353 33369.72 357.89 2312.05 27.28 2011-12-19 17:51:34.000 353 33369.59 357.93 2312.08 27.28 2011-12-19 17:51:35.000 353 33369.58 357.87 2312.01 27.28 2011-12-19 17:51:36.000 353 33369.61 357.89 2312.00 27.28 2011-12-19 17:51:37.000 353 33369.59 357.86 2311.97 27.28 2011-12-19 17:51:38.000 353 33369.62 357.85 2311.97 27.28 2011-12-19 17:51:39.000 353 33369.66 357.88 2312.05 27.28 2011-12-19 17:51:40.000 353 33369.55 357.87 2312.03 27.28 2011-12-19 17:51:41.000 353 33369.58 357.91 2311.93 27.28 2011-12-19 17:51:42.000 353 33369.52 357.90 2311.99 27.28 2011-12-19 17:51:43.000 353 33369.49 357.92 2312.11 27.28 2011-12-19 17:51:44.000 353 33369.43 357.92 2312.04 27.28 2011-12-19 17:51:45.000 353 33369.52 357.90 2312.09 27.28 2011-12-19 17:51:46.000 353 33369.51 357.95 2311.99 27.28 2011-12-19 17:51:47.000 353 33369.46 357.89 2312.06 27.28 2011-12-19 17:51:48.000 353 33369.42 357.93 2312.02 27.28 2011-12-19 17:51:49.000 353 33369.49 357.94 2312.13 27.28 2011-12-19 17:51:50.000 353 33369.39 357.91 2312.08 27.28 2011-12-19 17:51:51.000 353 33369.42 357.95 2312.01 27.28 2011-12-19 17:51:52.000 353 33369.45 357.95 2312.09 27.28 2011-12-19 17:51:53.000 353 33369.41 357.96 2312.00 27.28 2011-12-19 17:51:54.000 353 33369.41 357.98 2312.03 27.28 2011-12-19 17:51:55.000 353 33369.47 357.97 2312.09 27.28 2011-12-19 17:51:56.000 353 33369.34 357.96 2312.08 27.28 2011-12-19 17:51:57.000 353 33369.43 357.92 2312.09 27.28 2011-12-19 17:51:58.000 353 33369.40 357.94 2312.13 27.28 2011-12-19 17:51:59.000 353 33369.44 357.97 2312.03 27.28 2011-12-19 17:52:00.000 353 33369.35 357.96 2312.14 27.28 2011-12-19 17:52:01.000 353 33369.40 357.94 2312.12 27.28 2011-12-19 17:52:02.000 353 33369.37 357.96 2312.12 27.28 2011-12-19 17:52:03.000 353 33369.34 357.98 2312.04 27.28 2011-12-19 17:52:04.000 353 33369.34 357.96 2312.08 27.28 2011-12-19 17:52:05.000 353 33369.35 357.98 2312.03 27.28 2011-12-19 17:52:06.000 353 33369.25 358.00 2312.03 27.28 2011-12-19 17:52:06.000 353 33369.27 357.97 2312.12 27.28 2011-12-19 17:52:08.000 353 33369.16 357.99 2312.11 27.28 2011-12-19 17:52:09.000 353 33369.23 357.99 2312.09 27.28 2011-12-19 17:52:10.000 353 33369.19 358.00 2312.13 27.28 2011-12-19 17:52:11.000 353 33369.21 358.00 2312.18 27.28 2011-12-19 17:52:12.000 353 33369.11 357.99 2312.16 27.28 2011-12-19 17:52:13.000 353 33369.14 358.04 2312.13 27.28 2011-12-19 17:52:14.000 353 33369.11 357.98 2312.12 27.28 2011-12-19 17:52:15.000 353 33369.20 358.01 2312.20 27.28 2011-12-19 17:52:16.000 353 33369.20 358.05 2312.19 27.28 2011-12-19 17:52:17.000 353 33369.19 358.05 2312.19 27.28 2011-12-19 17:52:18.000 353 33369.10 358.00 2312.15 27.28 2011-12-19 17:52:19.000 353 33369.15 358.05 2312.22 27.28 2011-12-19 17:52:19.000 353 33369.20 358.00 2312.21 27.28 2011-12-19 17:52:21.000 353 33369.09 358.01 2312.22 27.28 2011-12-19 17:52:22.000 353 33369.11 358.01 2312.16 27.28 2011-12-19 17:52:23.000 353 33369.12 358.02 2312.22 27.28 2011-12-19 17:52:24.000 353 33369.12 358.02 2312.18 27.28 2011-12-19 17:52:25.000 353 33369.10 358.04 2312.19 27.28 2011-12-19 17:52:26.000 353 33369.07 358.00 2312.19 27.28 2011-12-19 17:52:27.000 353 33369.10 358.01 2312.23 27.28 2011-12-19 17:52:28.000 353 33369.08 358.04 2312.25 27.28 2011-12-19 17:52:29.000 353 33369.04 358.01 2312.27 27.28 2011-12-19 17:52:30.000 353 33369.09 357.98 2312.33 27.28 2011-12-19 17:52:31.000 353 33369.10 358.01 2312.32 27.28 2011-12-19 17:52:32.000 353 33369.08 357.97 2312.34 27.28 2011-12-19 17:52:33.000 353 33369.06 357.93 2312.24 27.28 2011-12-19 17:52:34.000 353 33369.07 358.03 2312.24 27.28 2011-12-19 17:52:35.000 353 33369.09 357.98 2312.28 27.28 2011-12-19 17:52:36.000 353 33369.08 357.99 2312.19 27.28 2011-12-19 17:52:37.000 353 33369.04 357.98 2312.22 27.28 2011-12-19 17:52:38.000 353 33369.01 357.97 2312.26 27.28 2011-12-19 17:52:39.000 353 33369.08 357.96 2312.26 27.28 2011-12-19 17:52:40.000 353 33369.06 357.99 2312.28 27.28 2011-12-19 17:52:41.000 353 33368.97 357.97 2312.19 27.28 2011-12-19 17:52:42.000 353 33369.07 357.98 2312.22 27.28 2011-12-19 17:52:43.000 353 33369.07 358.00 2312.23 27.28 2011-12-19 17:52:44.000 353 33369.06 357.96 2312.22 27.28 2011-12-19 17:52:45.000 353 33369.04 357.98 2312.18 27.28 2011-12-19 17:52:46.000 353 33369.06 358.00 2312.25 27.28 2011-12-19 17:52:47.000 353 33369.07 357.97 2312.26 27.28 2011-12-19 17:52:48.000 353 33369.00 357.98 2312.29 27.28 2011-12-19 17:52:49.000 353 33368.97 357.96 2312.20 27.28 2011-12-19 17:52:50.000 353 33368.96 357.98 2312.17 27.28 2011-12-19 17:52:51.000 353 33369.02 357.98 2312.18 27.28 2011-12-19 17:52:52.000 353 33369.04 358.00 2312.20 27.28 2011-12-19 17:52:53.000 353 33369.04 357.88 2312.30 27.28 2011-12-19 17:52:54.000 353 33369.07 357.93 2312.22 27.28 2011-12-19 17:52:55.000 353 33369.06 357.95 2312.25 27.28 2011-12-19 17:52:56.000 353 33369.08 357.95 2312.19 27.28 2011-12-19 17:52:57.000 353 33369.06 357.93 2312.19 27.28 2011-12-19 17:52:58.000 353 33369.01 357.94 2312.15 27.28 2011-12-19 17:52:59.000 353 33368.99 357.92 2312.20 27.28 2011-12-19 17:53:00.000 353 33368.99 357.94 2312.28 27.28 2011-12-19 17:53:00.000 353 33368.99 357.92 2312.25 27.28 2011-12-19 17:53:02.000 353 33368.96 357.92 2312.26 27.28 2011-12-19 17:53:03.000 353 33369.06 357.92 2312.22 27.28 2011-12-19 17:53:04.000 353 33368.95 357.92 2312.22 27.28 2011-12-19 17:53:05.000 353 33369.01 357.89 2312.25 27.28 2011-12-19 17:53:06.000 353 33368.95 357.95 2312.24 27.28 2011-12-19 17:53:07.000 353 33368.93 357.93 2312.15 27.28 2011-12-19 17:53:08.000 353 33368.93 357.94 2312.25 27.28 2011-12-19 17:53:09.000 353 33368.94 357.90 2312.16 27.28 2011-12-19 17:53:10.000 353 33368.93 357.93 2312.15 27.28 2011-12-19 17:53:11.000 353 33368.94 357.90 2312.26 27.28 2011-12-19 17:53:12.000 353 33369.03 357.93 2312.16 27.28 2011-12-19 17:53:13.000 353 33368.90 357.85 2312.24 27.28 2011-12-19 17:53:13.000 353 33368.96 357.87 2312.17 27.28 2011-12-19 17:53:15.000 353 33368.99 357.93 2312.20 27.28 2011-12-19 17:53:16.000 353 33368.93 357.91 2312.22 27.28 2011-12-19 17:53:17.000 353 33368.87 357.88 2312.25 27.28 2011-12-19 17:53:18.000 353 33368.96 357.92 2312.21 27.28 2011-12-19 17:53:19.000 353 33368.96 357.92 2312.25 27.28 2011-12-19 17:53:20.000 353 33368.94 357.92 2312.20 27.28 2011-12-19 17:53:21.000 353 33368.89 357.89 2312.24 27.28 2011-12-19 17:53:22.000 353 33369.01 357.91 2312.16 27.28 2011-12-19 17:53:23.000 353 33368.91 357.89 2312.18 27.28 2011-12-19 17:53:24.000 353 33368.82 357.93 2312.21 27.28 2011-12-19 17:53:25.000 353 33369.07 357.92 2312.34 27.28 2011-12-19 17:53:26.000 353 33368.96 357.93 2312.26 27.28 2011-12-19 17:53:27.000 353 33368.94 357.86 2312.16 27.28 2011-12-19 17:53:28.000 353 33368.92 357.89 2312.22 27.28 2011-12-19 17:53:29.000 353 33368.93 357.92 2312.26 27.28 2011-12-19 17:53:30.000 353 33368.96 357.89 2312.25 27.28 2011-12-19 17:53:31.000 353 33368.88 357.89 2312.23 27.28 2011-12-19 17:53:32.000 353 33368.82 357.88 2312.32 27.28 2011-12-19 17:53:33.000 353 33368.91 357.89 2312.29 27.28 2011-12-19 17:53:34.000 353 33368.93 357.90 2312.28 27.28 2011-12-19 17:53:35.000 353 33368.87 357.89 2312.21 27.28 2011-12-19 17:53:36.000 353 33368.93 357.87 2312.26 27.28 2011-12-19 17:53:37.000 353 33368.84 357.90 2312.28 27.28 2011-12-19 17:53:38.000 353 33368.84 357.88 2312.26 27.28 2011-12-19 17:53:39.000 353 33368.76 357.87 2312.28 27.28 2011-12-19 17:53:40.000 353 33368.88 357.90 2312.24 27.28 2011-12-19 17:53:41.000 353 33368.76 357.87 2312.22 27.28 2011-12-19 17:53:42.000 353 33368.85 357.84 2312.25 27.28 2011-12-19 17:53:43.000 353 33368.76 357.90 2312.29 27.28 2011-12-19 17:53:44.000 353 33368.84 357.90 2312.22 27.28 2011-12-19 17:53:45.000 353 33368.79 357.88 2312.26 27.28 2011-12-19 17:53:46.000 353 33368.74 357.86 2312.25 27.28 2011-12-19 17:53:47.000 353 33368.85 357.86 2312.26 27.28 2011-12-19 17:53:48.000 353 33368.74 357.92 2312.31 27.28 2011-12-19 17:53:49.000 353 33368.82 357.86 2312.25 27.28 2011-12-19 17:53:50.000 353 33368.78 357.87 2312.31 27.28 2011-12-19 17:53:51.000 353 33368.74 357.84 2312.31 27.28 2011-12-19 17:53:52.000 353 33368.75 357.90 2312.26 27.28 2011-12-19 17:53:53.000 353 33368.73 357.89 2312.30 27.28 2011-12-19 17:53:54.000 353 33368.78 357.93 2312.22 27.28 2011-12-19 17:53:54.000 353 33368.74 357.87 2312.24 27.28 2011-12-19 17:53:56.000 353 33368.76 357.85 2312.21 27.28 2011-12-19 17:53:57.000 353 33368.79 357.89 2312.31 27.28 2011-12-19 17:53:58.000 353 33368.82 357.85 2312.36 27.28 2011-12-19 17:53:59.000 353 33368.76 357.88 2312.26 27.28 2011-12-19 17:54:00.000 353 33368.68 357.89 2312.37 27.28 2011-12-19 17:54:01.000 353 33368.76 357.86 2312.28 27.28 2011-12-19 17:54:02.000 353 33368.74 357.87 2312.32 27.28 2011-12-19 17:54:03.000 353 33368.68 357.91 2312.33 27.28 2011-12-19 17:54:04.000 353 33368.70 357.90 2312.32 27.28 2011-12-19 17:54:05.000 353 33368.72 357.93 2312.31 27.28 2011-12-19 17:54:06.000 353 33368.59 357.92 2312.31 27.28 2011-12-19 17:54:07.000 353 33368.68 357.90 2312.32 27.28 2011-12-19 17:54:07.000 353 33368.69 357.89 2312.31 27.28 2011-12-19 17:54:09.000 353 33368.67 357.93 2312.38 27.28 2011-12-19 17:54:10.000 353 33368.71 357.88 2312.46 27.28 2011-12-19 17:54:11.000 353 33368.72 357.91 2312.36 27.28 2011-12-19 17:54:12.000 353 33368.69 357.86 2312.31 27.28 2011-12-19 17:54:13.000 353 33368.69 357.88 2312.39 27.28 2011-12-19 17:54:14.000 353 33368.66 357.87 2312.37 27.28 2011-12-19 17:54:15.000 353 33368.61 357.90 2312.34 27.28 2011-12-19 17:54:16.000 353 33368.65 357.91 2312.34 27.28 2011-12-19 17:54:17.000 353 33368.73 357.86 2312.42 27.28 2011-12-19 17:54:18.000 353 33368.59 357.88 2312.32 27.28 2011-12-19 17:54:19.000 353 33368.61 357.93 2312.30 27.28 2011-12-19 17:54:20.000 353 33368.59 357.91 2312.31 27.28 2011-12-19 17:54:21.000 353 33368.71 357.89 2312.36 27.28 2011-12-19 17:54:22.000 353 33368.65 357.90 2312.30 27.28 2011-12-19 17:54:23.000 353 33368.61 357.87 2312.25 27.28 2011-12-19 17:54:24.000 353 33368.57 357.90 2312.29 27.28 2011-12-19 17:54:25.000 353 33368.62 357.91 2312.32 27.28 2011-12-19 17:54:26.000 353 33368.59 357.91 2312.31 27.28 2011-12-19 17:54:27.000 353 33368.58 357.89 2312.37 27.28 2011-12-19 17:54:28.000 353 33368.61 357.91 2312.39 27.28 2011-12-19 17:54:29.000 353 33368.54 357.92 2312.32 27.28 2011-12-19 17:54:30.000 353 33368.63 357.89 2312.37 27.28 2011-12-19 17:54:31.000 353 33368.63 357.89 2312.41 27.28 2011-12-19 17:54:32.000 353 33368.52 357.86 2312.39 27.28 2011-12-19 17:54:33.000 353 33368.66 357.94 2312.32 27.28 2011-12-19 17:54:34.000 353 33368.57 357.92 2312.32 27.28 2011-12-19 17:54:35.000 353 33368.55 357.93 2312.28 27.28 2011-12-19 17:54:36.000 353 33368.51 357.93 2312.22 27.28 2011-12-19 17:54:37.000 353 33368.64 357.92 2312.42 27.28 2011-12-19 17:54:38.000 353 33368.54 357.93 2312.39 27.28 2011-12-19 17:54:39.000 353 33368.48 357.94 2312.40 27.28 2011-12-19 17:54:40.000 353 33368.53 357.91 2312.38 27.28 2011-12-19 17:54:41.000 353 33368.36 357.93 2312.46 27.28 2011-12-19 17:54:42.000 353 33368.39 357.92 2312.39 27.28 2011-12-19 17:54:43.000 353 33368.57 357.96 2312.38 27.28 2011-12-19 17:54:44.000 353 33368.54 357.98 2312.33 27.28 2011-12-19 17:54:45.000 353 33368.47 357.98 2312.39 27.28 2011-12-19 17:54:46.000 353 33368.41 357.91 2312.41 27.28 2011-12-19 17:54:47.000 353 33368.44 357.91 2312.43 27.28 2011-12-19 17:54:48.000 353 33368.38 357.97 2312.31 27.28 2011-12-19 17:54:48.000 353 33368.43 358.00 2312.42 27.28 2011-12-19 17:54:50.000 353 33368.43 357.98 2312.47 27.28 2011-12-19 17:54:51.000 353 33368.40 357.98 2312.31 27.28 2011-12-19 17:54:52.000 353 33368.42 357.95 2312.43 27.28 2011-12-19 17:54:53.000 353 33368.38 358.02 2312.34 27.28 2011-12-19 17:54:54.000 353 33368.43 358.00 2312.40 27.28 2011-12-19 17:54:55.000 353 33368.36 358.01 2312.34 27.28 2011-12-19 17:54:56.000 353 33368.30 358.00 2312.38 27.28 2011-12-19 17:54:57.000 353 33368.31 358.00 2312.50 27.28 2011-12-19 17:54:58.000 353 33368.39 358.05 2312.37 27.29 2011-12-19 17:54:59.000 353 33368.40 357.99 2312.40 27.28 2011-12-19 17:55:00.000 353 33368.41 358.00 2312.42 27.28 2011-12-19 17:55:01.000 353 33368.34 357.97 2312.46 27.28 2011-12-19 17:55:01.000 353 33368.30 357.96 2312.42 27.28 2011-12-19 17:55:03.000 353 33368.35 358.01 2312.44 27.28 2011-12-19 17:55:04.000 353 33368.38 357.99 2312.53 27.28 2011-12-19 17:55:05.000 353 33368.31 358.04 2312.53 27.28 2011-12-19 17:55:06.000 353 33368.35 357.99 2312.53 27.28 2011-12-19 17:55:07.000 353 33368.38 358.04 2312.52 27.28 2011-12-19 17:55:08.000 353 33368.38 358.05 2312.54 27.28 2011-12-19 17:55:09.000 353 33368.32 358.01 2312.56 27.28 2011-12-19 17:55:10.000 353 33368.38 358.00 2312.55 27.28 2011-12-19 17:55:11.000 353 33368.46 358.04 2312.54 27.28 2011-12-19 17:55:12.000 353 33368.35 357.99 2312.55 27.28 2011-12-19 17:55:13.000 353 33368.33 358.01 2312.50 27.28 2011-12-19 17:55:14.000 353 33368.33 358.01 2312.50 27.28 2011-12-19 17:55:15.000 353 33368.38 358.00 2312.52 27.28 2011-12-19 17:55:16.000 353 33368.34 358.05 2312.55 27.28 2011-12-19 17:55:17.000 353 33368.31 358.00 2312.55 27.28 2011-12-19 17:55:18.000 353 33368.30 358.01 2312.51 27.28 2011-12-19 17:55:19.000 353 33368.38 358.02 2312.56 27.28 2011-12-19 17:55:20.000 353 33368.29 357.99 2312.53 27.28 2011-12-19 17:55:21.000 353 33368.36 357.98 2312.59 27.28 2011-12-19 17:55:22.000 353 33368.36 358.02 2312.56 27.28 2011-12-19 17:55:23.000 353 33368.36 358.01 2312.52 27.28 2011-12-19 17:55:24.000 353 33368.28 358.00 2312.55 27.28 2011-12-19 17:55:25.000 353 33368.38 358.00 2312.47 27.28 2011-12-19 17:55:26.000 353 33368.39 358.01 2312.51 27.28 2011-12-19 17:55:27.000 353 33368.36 357.99 2312.49 27.28 2011-12-19 17:55:28.000 353 33368.39 357.99 2312.52 27.28 2011-12-19 17:55:29.000 353 33368.25 357.97 2312.47 27.28 2011-12-19 17:55:30.000 353 33368.32 358.02 2312.56 27.28 2011-12-19 17:55:31.000 353 33368.27 358.03 2312.49 27.28 2011-12-19 17:55:32.000 353 33368.30 358.03 2312.42 27.28 2011-12-19 17:55:33.000 353 33368.28 358.03 2312.53 27.28 2011-12-19 17:55:34.000 353 33368.32 358.03 2312.55 27.28 2011-12-19 17:55:35.000 353 33368.29 357.93 2312.56 27.28 2011-12-19 17:55:36.000 353 33368.35 357.96 2312.57 27.28 2011-12-19 17:55:37.000 353 33368.28 357.98 2312.59 27.28 2011-12-19 17:55:38.000 353 33368.36 358.00 2312.56 27.28 2011-12-19 17:55:39.000 353 33368.33 357.98 2312.52 27.28 2011-12-19 17:55:40.000 353 33368.31 357.99 2312.50 27.28 2011-12-19 17:55:41.000 353 33368.32 357.97 2312.48 27.28 2011-12-19 17:55:42.000 353 33368.23 358.00 2312.57 27.28 2011-12-19 17:55:42.000 353 33368.36 358.01 2312.53 27.28 2011-12-19 17:55:44.000 353 33368.29 357.98 2312.57 27.28 2011-12-19 17:55:45.000 353 33368.32 357.98 2312.56 27.28 2011-12-19 17:55:46.000 353 33368.29 357.95 2312.52 27.28 2011-12-19 17:55:47.000 353 33368.37 357.91 2312.57 27.28 2011-12-19 17:55:48.000 353 33368.36 357.94 2312.56 27.28 2011-12-19 17:55:49.000 353 33368.32 357.94 2312.56 27.28 2011-12-19 17:55:50.000 353 33368.35 357.89 2312.53 27.28 2011-12-19 17:55:51.000 353 33368.32 357.90 2312.49 27.28 2011-12-19 17:55:52.000 353 33368.36 357.89 2312.57 27.28 2011-12-19 17:55:53.000 353 33368.34 357.93 2312.57 27.28 2011-12-19 17:55:54.000 353 33368.38 357.91 2312.47 27.28 2011-12-19 17:55:55.000 353 33368.30 357.92 2312.55 27.28 2011-12-19 17:55:55.000 353 33368.33 357.92 2312.61 27.28 2011-12-19 17:55:57.000 353 33368.32 357.89 2312.59 27.28 2011-12-19 17:55:58.000 353 33368.32 357.90 2312.53 27.28 2011-12-19 17:55:59.000 353 33368.30 357.93 2312.55 27.28 2011-12-19 17:56:00.000 353 33368.34 357.88 2312.59 27.28 2011-12-19 17:56:01.000 353 33368.35 357.86 2312.56 27.28 2011-12-19 17:56:02.000 353 33368.36 357.86 2312.57 27.28 2011-12-19 17:56:03.000 353 33368.35 357.83 2312.57 27.28 2011-12-19 17:56:04.000 353 33368.36 357.81 2312.55 27.28 2011-12-19 17:56:05.000 353 33368.32 357.85 2312.49 27.28 2011-12-19 17:56:06.000 353 33368.28 357.87 2312.51 27.28 2011-12-19 17:56:07.000 353 33368.26 357.83 2312.52 27.28 2011-12-19 17:56:08.000 353 33368.28 357.87 2312.52 27.28 2011-12-19 17:56:09.000 353 33368.32 357.86 2312.50 27.28 2011-12-19 17:56:10.000 353 33368.32 357.79 2312.53 27.28 2011-12-19 17:56:11.000 353 33368.28 357.87 2312.56 27.28 2011-12-19 17:56:12.000 353 33368.33 357.77 2312.55 27.28 2011-12-19 17:56:13.000 353 33368.33 357.81 2312.58 27.28 2011-12-19 17:56:14.000 353 33368.35 357.80 2312.52 27.28 2011-12-19 17:56:15.000 353 33368.31 357.77 2312.59 27.28 2011-12-19 17:56:16.000 353 33368.40 357.73 2312.47 27.28 2011-12-19 17:56:17.000 353 33368.30 357.79 2312.49 27.28 2011-12-19 17:56:18.000 353 33368.33 357.77 2312.55 27.28 2011-12-19 17:56:19.000 353 33368.39 357.79 2312.53 27.28 2011-12-19 17:56:20.000 353 33368.41 357.73 2312.46 27.28 2011-12-19 17:56:21.000 353 33368.44 357.73 2312.47 27.28 2011-12-19 17:56:22.000 353 33368.37 357.75 2312.43 27.28 2011-12-19 17:56:23.000 353 33368.42 357.72 2312.50 27.29 2011-12-19 17:56:24.000 353 33368.36 357.74 2312.49 27.29 2011-12-19 17:56:25.000 353 33368.26 357.76 2312.43 27.28 2011-12-19 17:56:26.000 353 33368.43 357.76 2312.48 27.28 2011-12-19 17:56:27.000 353 33368.31 357.70 2312.52 27.28 2011-12-19 17:56:28.000 353 33368.35 357.74 2312.40 27.28 2011-12-19 17:56:29.000 353 33368.31 357.77 2312.41 27.28 2011-12-19 17:56:30.000 353 33368.33 357.74 2312.46 27.28 2011-12-19 17:56:31.000 353 33368.31 357.76 2312.52 27.28 2011-12-19 17:56:32.000 353 33368.22 357.73 2312.48 27.28 2011-12-19 17:56:33.000 353 33368.32 357.76 2312.52 27.28 2011-12-19 17:56:34.000 353 33368.36 357.74 2312.44 27.28 2011-12-19 17:56:35.000 353 33368.37 357.72 2312.47 27.28 2011-12-19 17:56:36.000 353 33368.27 357.73 2312.49 27.29 2011-12-19 17:56:36.000 353 33368.33 357.73 2312.45 27.29 2011-12-19 17:56:38.000 353 33368.22 357.70 2312.47 27.29 2011-12-19 17:56:39.000 353 33368.23 357.67 2312.44 27.29 2011-12-19 17:56:40.000 353 33368.34 357.78 2312.49 27.29 2011-12-19 17:56:41.000 353 33368.32 357.79 2312.47 27.29 2011-12-19 17:56:42.000 353 33368.29 357.75 2312.38 27.29 2011-12-19 17:56:43.000 353 33368.35 357.72 2312.50 27.29 2011-12-19 17:56:44.000 353 33368.34 357.75 2312.52 27.29 2011-12-19 17:56:45.000 353 33368.34 357.74 2312.49 27.29 2011-12-19 17:56:46.000 353 33368.35 357.76 2312.56 27.29 2011-12-19 17:56:47.000 353 33368.34 357.77 2312.52 27.29 2011-12-19 17:56:48.000 353 33368.33 357.76 2312.49 27.29 2011-12-19 17:56:49.000 353 33368.38 357.76 2312.44 27.29 2011-12-19 17:56:49.000 353 33368.45 357.73 2312.46 27.29 2011-12-19 17:56:51.000 353 33368.41 357.72 2312.47 27.29 2011-12-19 17:56:52.000 353 33368.41 357.77 2312.57 27.29 2011-12-19 17:56:53.000 353 33368.37 357.80 2312.51 27.29 2011-12-19 17:56:54.000 353 33368.31 357.76 2312.46 27.29 2011-12-19 17:56:55.000 353 33368.32 357.78 2312.45 27.29 2011-12-19 17:56:56.000 353 33368.37 357.79 2312.43 27.29 2011-12-19 17:56:57.000 353 33368.38 357.75 2312.40 27.29 2011-12-19 17:56:58.000 353 33368.28 357.76 2312.47 27.29 2011-12-19 17:56:59.000 353 33368.36 357.79 2312.50 27.29 2011-12-19 17:57:00.000 353 33368.43 357.79 2312.50 27.29 2011-12-19 17:57:01.000 353 33368.43 357.78 2312.49 27.29 2011-12-19 17:57:02.000 353 33368.38 357.78 2312.52 27.29 2011-12-19 17:57:03.000 353 33368.28 357.75 2312.57 27.29 2011-12-19 17:57:04.000 353 33368.37 357.76 2312.55 27.29 2011-12-19 17:57:05.000 353 33368.28 357.82 2312.47 27.29 2011-12-19 17:57:06.000 353 33368.31 357.78 2312.43 27.29 2011-12-19 17:57:07.000 353 33368.23 357.74 2312.54 27.29 2011-12-19 17:57:08.000 353 33368.32 357.80 2312.58 27.29 2011-12-19 17:57:09.000 353 33368.28 357.79 2312.57 27.29 2011-12-19 17:57:10.000 353 33368.29 357.76 2312.52 27.29 2011-12-19 17:57:11.000 353 33368.26 357.80 2312.58 27.29 2011-12-19 17:57:12.000 353 33368.22 357.80 2312.57 27.29 2011-12-19 17:57:13.000 353 33368.32 357.81 2312.55 27.29 2011-12-19 17:57:14.000 353 33368.18 357.80 2312.53 27.29 2011-12-19 17:57:15.000 353 33368.26 357.77 2312.52 27.29 2011-12-19 17:57:16.000 353 33368.27 357.79 2312.59 27.29 2011-12-19 17:57:17.000 353 33368.26 357.83 2312.58 27.29 2011-12-19 17:57:18.000 353 33368.29 357.81 2312.60 27.29 2011-12-19 17:57:19.000 353 33368.29 357.81 2312.55 27.29 2011-12-19 17:57:20.000 353 33368.23 357.81 2312.57 27.29 2011-12-19 17:57:21.000 353 33368.29 357.82 2312.55 27.29 2011-12-19 17:57:22.000 353 33368.21 357.78 2312.65 27.29 2011-12-19 17:57:23.000 353 33368.24 357.80 2312.63 27.29 2011-12-19 17:57:24.000 353 33368.22 357.81 2312.57 27.29 2011-12-19 17:57:25.000 353 33368.15 357.82 2312.59 27.29 2011-12-19 17:57:26.000 353 33368.22 357.79 2312.58 27.29 2011-12-19 17:57:27.000 353 33368.23 357.81 2312.55 27.29 2011-12-19 17:57:28.000 353 33368.25 357.86 2312.58 27.29 2011-12-19 17:57:29.000 353 33368.23 357.80 2312.53 27.29 2011-12-19 17:57:30.000 353 33368.23 357.77 2312.66 27.29 2011-12-19 17:57:30.000 353 33368.22 357.82 2312.62 27.29 2011-12-19 17:57:32.000 353 33368.35 357.78 2312.53 27.29 2011-12-19 17:57:33.000 353 33368.22 357.79 2312.57 27.29 2011-12-19 17:57:34.000 353 33368.25 357.85 2312.67 27.29 2011-12-19 17:57:35.000 353 33368.29 357.81 2312.65 27.29 2011-12-19 17:57:36.000 353 33368.31 357.78 2312.67 27.29 2011-12-19 17:57:37.000 353 33368.26 357.79 2312.56 27.29 2011-12-19 17:57:38.000 353 33368.18 357.79 2312.64 27.29 2011-12-19 17:57:39.000 353 33368.29 357.79 2312.59 27.29 2011-12-19 17:57:40.000 353 33368.36 357.81 2312.60 27.29 2011-12-19 17:57:41.000 353 33368.36 357.79 2312.62 27.29 2011-12-19 17:57:42.000 353 33368.23 357.82 2312.61 27.29 2011-12-19 17:57:43.000 353 33368.38 357.77 2312.63 27.29 2011-12-19 17:57:43.000 353 33368.31 357.76 2312.64 27.29 2011-12-19 17:57:45.000 353 33368.31 357.76 2312.66 27.29 2011-12-19 17:57:46.000 353 33368.36 357.75 2312.71 27.29 2011-12-19 17:57:47.000 353 33368.39 357.76 2312.69 27.29 2011-12-19 17:57:48.000 353 33368.36 357.73 2312.60 27.29 2011-12-19 17:57:49.000 353 33368.25 357.74 2312.62 27.29 2011-12-19 17:57:50.000 353 33368.38 357.73 2312.63 27.29 2011-12-19 17:57:51.000 353 33368.38 357.75 2312.58 27.29 2011-12-19 17:57:52.000 353 33368.34 357.73 2312.62 27.29 2011-12-19 17:57:53.000 353 33368.38 357.76 2312.57 27.29 2011-12-19 17:57:54.000 353 33368.38 357.73 2312.67 27.29 2011-12-19 17:57:55.000 353 33368.36 357.75 2312.62 27.29 2011-12-19 17:57:56.000 353 33368.37 357.73 2312.68 27.29 2011-12-19 17:57:57.000 353 33368.35 357.73 2312.72 27.29 2011-12-19 17:57:58.000 353 33368.36 357.77 2312.65 27.29 2011-12-19 17:57:59.000 353 33368.38 357.73 2312.65 27.29 2011-12-19 17:58:00.000 353 33368.33 357.70 2312.56 27.29 2011-12-19 17:58:01.000 353 33368.40 357.74 2312.66 27.29 2011-12-19 17:58:02.000 353 33368.31 357.72 2312.55 27.29 2011-12-19 17:58:03.000 353 33368.34 357.72 2312.60 27.29 2011-12-19 17:58:04.000 353 33368.33 357.74 2312.64 27.29 2011-12-19 17:58:05.000 353 33368.41 357.74 2312.66 27.29 2011-12-19 17:58:06.000 353 33368.43 357.70 2312.70 27.29 2011-12-19 17:58:07.000 353 33368.38 357.68 2312.61 27.29 2011-12-19 17:58:08.000 353 33368.43 357.69 2312.65 27.29 2011-12-19 17:58:09.000 353 33368.43 357.71 2312.62 27.29 2011-12-19 17:58:10.000 353 33368.45 357.73 2312.62 27.29 2011-12-19 17:58:11.000 353 33368.47 357.68 2312.71 27.29 2011-12-19 17:58:12.000 353 33368.45 357.66 2312.62 27.29 2011-12-19 17:58:13.000 353 33368.41 357.67 2312.68 27.29 2011-12-19 17:58:14.000 353 33368.50 357.63 2312.65 27.29 2011-12-19 17:58:15.000 353 33368.46 357.66 2312.67 27.29 2011-12-19 17:58:16.000 353 33368.44 357.65 2312.68 27.29 2011-12-19 17:58:17.000 353 33368.51 357.64 2312.69 27.29 2011-12-19 17:58:18.000 353 33368.42 357.62 2312.66 27.29 2011-12-19 17:58:19.000 353 33368.54 357.67 2312.62 27.29 2011-12-19 17:58:20.000 353 33368.50 357.64 2312.64 27.29 2011-12-19 17:58:21.000 353 33368.49 357.65 2312.65 27.29 2011-12-19 17:58:22.000 353 33368.46 357.63 2312.59 27.29 2011-12-19 17:58:23.000 353 33368.53 357.66 2312.57 27.29 2011-12-19 17:58:24.000 353 33368.43 357.62 2312.63 27.29 2011-12-19 17:58:24.000 353 33368.47 357.59 2312.65 27.29 2011-12-19 17:58:26.000 353 33368.53 357.57 2312.61 27.29 2011-12-19 17:58:27.000 353 33368.55 357.62 2312.65 27.29 2011-12-19 17:58:28.000 353 33368.56 357.62 2312.64 27.29 2011-12-19 17:58:29.000 353 33368.57 357.63 2312.61 27.29 2011-12-19 17:58:30.000 353 33368.55 357.62 2312.59 27.29 2011-12-19 17:58:31.000 353 33368.60 357.61 2312.65 27.29 2011-12-19 17:58:32.000 353 33368.56 357.63 2312.61 27.29 2011-12-19 17:58:33.000 353 33368.50 357.63 2312.57 27.29 2011-12-19 17:58:34.000 353 33368.47 357.62 2312.56 27.29 2011-12-19 17:58:35.000 353 33368.51 357.62 2312.62 27.29 2011-12-19 17:58:36.000 353 33368.68 357.62 2312.65 27.29 2011-12-19 17:58:37.000 353 33368.46 357.59 2312.59 27.29 2011-12-19 17:58:37.000 353 33368.59 357.62 2312.63 27.29 2011-12-19 17:58:39.000 353 33368.57 357.62 2312.64 27.29 2011-12-19 17:58:40.000 353 33368.59 357.63 2312.62 27.29 2011-12-19 17:58:41.000 353 33368.60 357.60 2312.70 27.29 2011-12-19 17:58:42.000 353 33368.61 357.59 2312.61 27.29 2011-12-19 17:58:43.000 353 33368.53 357.61 2312.70 27.29 2011-12-19 17:58:44.000 353 33368.54 357.60 2312.64 27.29 2011-12-19 17:58:45.000 353 33368.56 357.58 2312.61 27.29 2011-12-19 17:58:46.000 353 33368.56 357.62 2312.57 27.29 2011-12-19 17:58:47.000 353 33368.56 357.64 2312.68 27.29 2011-12-19 17:58:48.000 353 33368.56 357.62 2312.63 27.29 2011-12-19 17:58:49.000 353 33368.67 357.61 2312.55 27.29 2011-12-19 17:58:50.000 353 33368.55 357.62 2312.64 27.29 2011-12-19 17:58:51.000 353 33368.52 357.62 2312.55 27.29 2011-12-19 17:58:52.000 353 33368.57 357.63 2312.65 27.29 2011-12-19 17:58:53.000 353 33368.60 357.62 2312.58 27.29 2011-12-19 17:58:54.000 353 33368.57 357.63 2312.59 27.29 2011-12-19 17:58:55.000 353 33368.56 357.64 2312.59 27.29 2011-12-19 17:58:56.000 353 33368.59 357.67 2312.59 27.29 2011-12-19 17:58:57.000 353 33368.54 357.67 2312.63 27.29 2011-12-19 17:58:58.000 353 33368.50 357.63 2312.61 27.29 2011-12-19 17:58:59.000 353 33368.53 357.64 2312.67 27.29 2011-12-19 17:59:00.000 353 33368.70 357.69 2312.55 27.29 2011-12-19 17:59:01.000 353 33368.50 357.69 2312.59 27.29 2011-12-19 17:59:02.000 353 33368.51 357.69 2312.65 27.29 2011-12-19 17:59:03.000 353 33368.57 357.65 2312.71 27.29 2011-12-19 17:59:04.000 353 33368.57 357.69 2312.70 27.29 2011-12-19 17:59:05.000 353 33368.58 357.67 2312.72 27.29 2011-12-19 17:59:06.000 353 33368.56 357.64 2312.68 27.29 2011-12-19 17:59:07.000 353 33368.51 357.70 2312.68 27.29 2011-12-19 17:59:08.000 353 33368.60 357.68 2312.66 27.29 2011-12-19 17:59:09.000 353 33368.53 357.70 2312.71 27.29 2011-12-19 17:59:10.000 353 33368.51 357.68 2312.75 27.29 2011-12-19 17:59:11.000 353 33368.51 357.64 2312.76 27.29 2011-12-19 17:59:12.000 353 33368.57 357.71 2312.64 27.29 2011-12-19 17:59:13.000 353 33368.47 357.72 2312.73 27.29 2011-12-19 17:59:14.000 353 33368.51 357.71 2312.83 27.29 2011-12-19 17:59:15.000 353 33368.53 357.72 2312.77 27.29 2011-12-19 17:59:16.000 353 33368.57 357.75 2312.77 27.29 2011-12-19 17:59:17.000 353 33368.69 357.73 2312.68 27.29 2011-12-19 17:59:18.000 353 33368.58 357.71 2312.71 27.29 2011-12-19 17:59:18.000 353 33368.52 357.69 2312.76 27.29 2011-12-19 17:59:20.000 353 33368.59 357.72 2312.74 27.29 2011-12-19 17:59:21.000 353 33368.54 357.71 2312.75 27.29 2011-12-19 17:59:22.000 353 33368.51 357.68 2312.74 27.29 2011-12-19 17:59:23.000 353 33368.57 357.70 2312.79 27.29 2011-12-19 17:59:24.000 353 33368.56 357.70 2312.74 27.29 2011-12-19 17:59:25.000 353 33368.60 357.75 2312.65 27.29 2011-12-19 17:59:26.000 353 33368.54 357.76 2312.78 27.29 2011-12-19 17:59:27.000 353 33368.58 357.75 2312.68 27.29 2011-12-19 17:59:28.000 353 33368.59 357.78 2312.76 27.29 2011-12-19 17:59:29.000 353 33368.60 357.71 2312.83 27.29 2011-12-19 17:59:30.000 353 33368.56 357.73 2312.77 27.29 2011-12-19 17:59:31.000 353 33368.54 357.76 2312.77 27.29 2011-12-19 17:59:31.000 353 33368.69 357.76 2312.83 27.29 2011-12-19 17:59:33.000 353 33368.61 357.75 2312.75 27.29 2011-12-19 17:59:34.000 353 33368.60 357.73 2312.74 27.29 2011-12-19 17:59:35.000 353 33368.63 357.75 2312.79 27.29 2011-12-19 17:59:36.000 353 33368.56 357.74 2312.82 27.29 2011-12-19 17:59:37.000 353 33368.66 357.78 2312.77 27.29 2011-12-19 17:59:38.000 353 33368.69 357.74 2312.78 27.29 2011-12-19 17:59:39.000 353 33368.68 357.73 2312.77 27.29 2011-12-19 17:59:40.000 353 33368.68 357.74 2312.82 27.29 2011-12-19 17:59:41.000 353 33368.69 357.71 2312.86 27.29 2011-12-19 17:59:42.000 353 33368.63 357.74 2312.75 27.29 2011-12-19 17:59:43.000 353 33368.68 357.70 2312.85 27.29 2011-12-19 17:59:44.000 353 33368.71 357.73 2312.80 27.29 2011-12-19 17:59:45.000 353 33368.74 357.69 2312.83 27.29 2011-12-19 17:59:46.000 353 33368.66 357.71 2312.81 27.29 2011-12-19 17:59:47.000 353 33368.63 357.72 2312.92 27.29 2011-12-19 17:59:48.000 353 33368.60 357.74 2312.85 27.29 2011-12-19 17:59:49.000 353 33368.67 357.72 2312.86 27.29 2011-12-19 17:59:50.000 353 33368.76 357.68 2312.81 27.29 2011-12-19 17:59:51.000 353 33368.66 357.67 2312.80 27.29 2011-12-19 17:59:52.000 353 33368.72 357.70 2312.81 27.29 2011-12-19 17:59:53.000 353 33368.76 357.72 2312.79 27.29 2011-12-19 17:59:54.000 353 33368.64 357.69 2312.86 27.29 2011-12-19 17:59:55.000 353 33368.65 357.71 2312.77 27.29 2011-12-19 17:59:56.000 353 33368.65 357.67 2312.81 27.29 2011-12-19 17:59:57.000 353 33368.74 357.68 2312.81 27.29 2011-12-19 17:59:58.000 353 33368.72 357.67 2312.74 27.29 2011-12-19 17:59:59.000 353 33368.69 357.72 2312.86 27.29 2011-12-19 18:00:00.000 353 33368.75 357.75 2312.77 27.29 2011-12-19 18:00:01.000 353 33368.63 357.71 2312.87 27.29 2011-12-19 18:00:02.000 353 33368.75 357.66 2312.80 27.29 2011-12-19 18:00:03.000 353 33368.76 357.65 2312.79 27.29 2011-12-19 18:00:04.000 353 33368.77 357.68 2312.80 27.29 2011-12-19 18:00:05.000 353 33368.76 357.65 2312.90 27.29 2011-12-19 18:00:06.000 353 33368.78 357.66 2312.78 27.29 2011-12-19 18:00:07.000 353 33368.84 357.66 2312.81 27.29 2011-12-19 18:00:08.000 353 33368.76 357.65 2312.96 27.29 2011-12-19 18:00:09.000 353 33368.75 357.65 2312.93 27.29 2011-12-19 18:00:10.000 353 33368.76 357.67 2312.86 27.29 2011-12-19 18:00:11.000 353 33368.81 357.67 2312.89 27.29 2011-12-19 18:00:12.000 353 33368.78 357.66 2312.91 27.29 2011-12-19 18:00:12.000 353 33368.82 357.67 2312.83 27.29 2011-12-19 18:00:14.000 353 33368.74 357.68 2312.89 27.29 2011-12-19 18:00:15.000 353 33368.85 357.65 2312.86 27.29 2011-12-19 18:00:16.000 353 33368.78 357.65 2312.88 27.29 2011-12-19 18:00:17.000 353 33368.90 357.61 2312.81 27.29 2011-12-19 18:00:18.000 353 33368.90 357.63 2312.84 27.29 2011-12-19 18:00:19.000 353 33368.85 357.64 2312.89 27.29 2011-12-19 18:00:20.000 353 33368.97 357.66 2312.85 27.29 2011-12-19 18:00:21.000 353 33368.85 357.65 2312.81 27.29 2011-12-19 18:00:22.000 353 33368.84 357.64 2312.95 27.29 2011-12-19 18:00:23.000 353 33368.91 357.68 2312.87 27.29 2011-12-19 18:00:24.000 353 33368.87 357.68 2312.94 27.29 2011-12-19 18:00:25.000 353 33368.73 357.64 2312.83 27.29 2011-12-19 18:00:25.000 353 33368.97 357.68 2312.87 27.29 2011-12-19 18:00:27.000 353 33368.87 357.64 2312.87 27.29 2011-12-19 18:00:28.000 353 33368.84 357.68 2312.91 27.29 2011-12-19 18:00:29.000 353 33368.84 357.66 2312.93 27.29 2011-12-19 18:00:30.000 353 33368.86 357.62 2312.90 27.29 2011-12-19 18:00:31.000 353 33368.91 357.65 2312.86 27.29 2011-12-19 18:00:32.000 353 33368.99 357.65 2312.95 27.29 2011-12-19 18:00:33.000 353 33368.90 357.65 2312.95 27.29 2011-12-19 18:00:34.000 353 33368.94 357.65 2312.81 27.29 2011-12-19 18:00:35.000 353 33368.99 357.65 2312.89 27.29 2011-12-19 18:00:36.000 353 33368.97 357.59 2312.89 27.29 2011-12-19 18:00:37.000 353 33368.85 357.67 2312.93 27.29 2011-12-19 18:00:38.000 353 33369.02 357.61 2312.93 27.29 2011-12-19 18:00:39.000 353 33368.93 357.64 2312.89 27.29 2011-12-19 18:00:40.000 353 33368.96 357.67 2312.86 27.29 2011-12-19 18:00:41.000 353 33368.99 357.62 2312.84 27.29 2011-12-19 18:00:42.000 353 33368.93 357.64 2312.84 27.29 2011-12-19 18:00:43.000 353 33368.93 357.62 2312.84 27.29 2011-12-19 18:00:44.000 353 33368.90 357.67 2312.83 27.29 2011-12-19 18:00:45.000 353 33368.91 357.64 2312.85 27.29 2011-12-19 18:00:46.000 353 33369.01 357.64 2312.83 27.29 2011-12-19 18:00:47.000 353 33369.10 357.62 2312.91 27.29 2011-12-19 18:00:48.000 353 33368.97 357.63 2312.90 27.29 2011-12-19 18:00:49.000 353 33369.04 357.62 2312.90 27.29 2011-12-19 18:00:50.000 353 33369.00 357.60 2312.90 27.29 2011-12-19 18:00:51.000 353 33368.99 357.58 2312.92 27.29 2011-12-19 18:00:52.000 353 33368.97 357.61 2312.81 27.29 2011-12-19 18:00:53.000 353 33368.96 357.60 2312.83 27.29 2011-12-19 18:00:54.000 353 33369.04 357.62 2312.90 27.29 2011-12-19 18:00:55.000 353 33369.04 357.59 2312.84 27.29 2011-12-19 18:00:56.000 353 33369.00 357.57 2312.90 27.29 2011-12-19 18:00:57.000 353 33369.05 357.58 2312.87 27.29 2011-12-19 18:00:58.000 353 33368.97 357.60 2312.88 27.29 2011-12-19 18:00:59.000 353 33369.01 357.61 2312.92 27.29 2011-12-19 18:01:00.000 353 33368.98 357.64 2312.91 27.29 2011-12-19 18:01:01.000 353 33369.10 357.64 2312.89 27.29 2011-12-19 18:01:02.000 353 33368.93 357.63 2312.93 27.29 2011-12-19 18:01:03.000 353 33368.90 357.62 2312.89 27.29 2011-12-19 18:01:04.000 353 33368.97 357.62 2313.00 27.29 2011-12-19 18:01:05.000 353 33369.07 357.62 2312.89 27.29 2011-12-19 18:01:06.000 353 33369.03 357.65 2312.87 27.29 2011-12-19 18:01:06.000 353 33368.96 357.64 2312.90 27.29 2011-12-19 18:01:08.000 353 33368.94 357.63 2312.94 27.29 2011-12-19 18:01:09.000 353 33368.93 357.62 2312.91 27.29 2011-12-19 18:01:10.000 353 33369.03 357.68 2312.96 27.29 2011-12-19 18:01:11.000 353 33369.06 357.64 2312.96 27.29 2011-12-19 18:01:12.000 353 33368.91 357.68 2312.89 27.29 2011-12-19 18:01:13.000 353 33369.03 357.65 2312.93 27.29 2011-12-19 18:01:14.000 353 33368.96 357.65 2312.95 27.29 2011-12-19 18:01:15.000 353 33369.03 357.64 2312.95 27.29 2011-12-19 18:01:16.000 353 33368.96 357.62 2312.96 27.29 2011-12-19 18:01:17.000 353 33369.07 357.67 2312.99 27.29 2011-12-19 18:01:18.000 353 33369.03 357.70 2312.91 27.29 2011-12-19 18:01:19.000 353 33369.07 357.64 2313.00 27.29 2011-12-19 18:01:19.000 353 33369.06 357.65 2312.98 27.29 2011-12-19 18:01:21.000 353 33369.08 357.62 2312.98 27.29 2011-12-19 18:01:22.000 353 33369.04 357.67 2313.07 27.29 2011-12-19 18:01:23.000 353 33369.05 357.64 2312.89 27.29 2011-12-19 18:01:24.000 353 33369.01 357.67 2313.03 27.29 2011-12-19 18:01:25.000 353 33369.01 357.68 2313.02 27.29 2011-12-19 18:01:26.000 353 33369.00 357.66 2313.03 27.29 2011-12-19 18:01:27.000 353 33369.03 357.63 2313.00 27.29 2011-12-19 18:01:28.000 353 33369.03 357.66 2312.95 27.29 2011-12-19 18:01:29.000 353 33369.04 357.68 2312.95 27.29 2011-12-19 18:01:30.000 353 33369.00 357.64 2313.11 27.29 2011-12-19 18:01:31.000 353 33369.04 357.70 2312.99 27.29 2011-12-19 18:01:32.000 353 33369.12 357.69 2313.04 27.29 2011-12-19 18:01:33.000 353 33369.09 357.71 2313.08 27.29 2011-12-19 18:01:34.000 353 33369.06 357.65 2313.11 27.29 2011-12-19 18:01:35.000 353 33369.15 357.66 2313.00 27.29 2011-12-19 18:01:36.000 353 33369.05 357.64 2312.95 27.29 2011-12-19 18:01:37.000 353 33369.06 357.69 2313.03 27.29 2011-12-19 18:01:38.000 353 33369.10 357.67 2313.05 27.29 2011-12-19 18:01:39.000 353 33369.04 357.67 2313.08 27.29 2011-12-19 18:01:40.000 353 33369.03 357.61 2313.10 27.29 2011-12-19 18:01:41.000 353 33369.06 357.64 2313.00 27.29 2011-12-19 18:01:42.000 353 33368.94 357.65 2313.01 27.29 2011-12-19 18:01:43.000 353 33369.07 357.63 2313.06 27.29 2011-12-19 18:01:44.000 353 33369.13 357.63 2313.00 27.29 2011-12-19 18:01:45.000 353 33369.00 357.61 2312.99 27.29 2011-12-19 18:01:46.000 353 33369.08 357.66 2313.08 27.29 2011-12-19 18:01:47.000 353 33369.09 357.64 2313.09 27.29 2011-12-19 18:01:48.000 353 33369.09 357.63 2313.10 27.29 2011-12-19 18:01:49.000 353 33369.04 357.63 2313.17 27.29 2011-12-19 18:01:50.000 353 33369.13 357.65 2313.06 27.29 2011-12-19 18:01:51.000 353 33369.00 357.61 2313.11 27.29 2011-12-19 18:01:52.000 353 33369.12 357.67 2313.14 27.29 2011-12-19 18:01:53.000 353 33369.10 357.65 2313.11 27.29 2011-12-19 18:01:54.000 353 33369.07 357.65 2313.14 27.29 2011-12-19 18:01:55.000 353 33369.09 357.67 2312.98 27.29 2011-12-19 18:01:56.000 353 33369.07 357.63 2313.07 27.29 2011-12-19 18:01:57.000 353 33369.08 357.62 2313.05 27.29 2011-12-19 18:01:58.000 353 33369.07 357.64 2313.15 27.29 2011-12-19 18:01:59.000 353 33369.06 357.64 2313.07 27.29 2011-12-19 18:02:00.000 353 33369.04 357.60 2313.09 27.29 2011-12-19 18:02:00.000 353 33368.99 357.62 2313.21 27.29 2011-12-19 18:02:02.000 353 33368.99 357.65 2313.09 27.29 2011-12-19 18:02:03.000 353 33369.06 357.66 2313.15 27.29 2011-12-19 18:02:04.000 353 33369.07 357.67 2313.15 27.29 2011-12-19 18:02:05.000 353 33369.03 357.63 2313.11 27.29 2011-12-19 18:02:06.000 353 33369.09 357.64 2313.15 27.29 2011-12-19 18:02:07.000 353 33369.06 357.63 2313.08 27.29 2011-12-19 18:02:08.000 353 33369.13 357.65 2313.11 27.29 2011-12-19 18:02:09.000 353 33369.07 357.64 2313.15 27.29 2011-12-19 18:02:10.000 353 33369.12 357.65 2313.14 27.29 2011-12-19 18:02:11.000 353 33369.13 357.70 2313.11 27.29 2011-12-19 18:02:12.000 353 33369.21 357.60 2313.15 27.29 2011-12-19 18:02:13.000 353 33369.10 357.62 2313.12 27.29 2011-12-19 18:02:13.000 353 33369.04 357.63 2313.15 27.29 2011-12-19 18:02:15.000 353 33369.03 357.64 2313.13 27.29 2011-12-19 18:02:16.000 353 33369.09 357.61 2313.13 27.29 2011-12-19 18:02:17.000 353 33369.15 357.65 2313.22 27.29 2011-12-19 18:02:18.000 353 33369.15 357.58 2313.14 27.29 2011-12-19 18:02:19.000 353 33369.15 357.62 2313.21 27.29 2011-12-19 18:02:20.000 353 33369.09 357.65 2313.18 27.29 2011-12-19 18:02:21.000 353 33369.09 357.64 2313.23 27.29 2011-12-19 18:02:22.000 353 33369.13 357.65 2313.18 27.29 2011-12-19 18:02:23.000 353 33369.11 357.62 2313.21 27.29 2011-12-19 18:02:24.000 353 33369.08 357.64 2313.24 27.29 2011-12-19 18:02:25.000 353 33369.15 357.65 2313.14 27.29 2011-12-19 18:02:26.000 353 33369.19 357.60 2313.16 27.29 2011-12-19 18:02:27.000 353 33369.15 357.60 2313.17 27.29 2011-12-19 18:02:28.000 353 33369.12 357.60 2313.25 27.29 2011-12-19 18:02:29.000 353 33369.10 357.65 2313.20 27.29 2011-12-19 18:02:30.000 353 33369.15 357.62 2313.29 27.29 2011-12-19 18:02:31.000 353 33369.10 357.66 2313.24 27.29 2011-12-19 18:02:32.000 353 33369.22 357.62 2313.21 27.29 2011-12-19 18:02:33.000 353 33369.21 357.61 2313.20 27.29 2011-12-19 18:02:34.000 353 33369.12 357.62 2313.25 27.29 2011-12-19 18:02:35.000 353 33369.13 357.62 2313.19 27.29 2011-12-19 18:02:36.000 353 33369.12 357.59 2313.19 27.29 2011-12-19 18:02:37.000 353 33369.10 357.61 2313.23 27.29 2011-12-19 18:02:38.000 353 33369.16 357.56 2313.16 27.29 2011-12-19 18:02:39.000 353 33369.11 357.55 2313.22 27.29 2011-12-19 18:02:40.000 353 33369.15 357.61 2313.27 27.29 2011-12-19 18:02:41.000 353 33369.14 357.57 2313.24 27.29 2011-12-19 18:02:42.000 353 33369.08 357.64 2313.25 27.29 2011-12-19 18:02:43.000 353 33369.07 357.58 2313.28 27.29 2011-12-19 18:02:44.000 353 33369.16 357.60 2313.30 27.29 2011-12-19 18:02:45.000 353 33369.18 357.55 2313.31 27.29 2011-12-19 18:02:46.000 353 33369.11 357.62 2313.33 27.29 2011-12-19 18:02:47.000 353 33369.14 357.59 2313.27 27.29 2011-12-19 18:02:48.000 353 33369.15 357.56 2313.18 27.29 2011-12-19 18:02:49.000 353 33369.18 357.61 2313.24 27.29 2011-12-19 18:02:50.000 353 33369.15 357.58 2313.24 27.29 2011-12-19 18:02:51.000 353 33369.09 357.59 2313.20 27.29 2011-12-19 18:02:52.000 353 33369.10 357.57 2313.19 27.29 2011-12-19 18:02:53.000 353 33369.13 357.56 2313.32 27.29 2011-12-19 18:02:54.000 353 33369.13 357.56 2313.29 27.29 2011-12-19 18:02:54.000 353 33369.08 357.57 2313.33 27.29 2011-12-19 18:02:56.000 353 33369.10 357.56 2313.28 27.29 2011-12-19 18:02:57.000 353 33369.10 357.55 2313.27 27.29 2011-12-19 18:02:58.000 353 33369.09 357.56 2313.32 27.29 2011-12-19 18:02:59.000 353 33369.16 357.51 2313.30 27.29 2011-12-19 18:03:00.000 353 33369.10 357.58 2313.28 27.29 2011-12-19 18:03:01.000 353 33369.03 357.57 2313.27 27.29 2011-12-19 18:03:02.000 353 33369.14 357.59 2313.20 27.29 2011-12-19 18:03:03.000 353 33369.13 357.57 2313.27 27.29 2011-12-19 18:03:04.000 353 33369.25 357.60 2313.28 27.29 2011-12-19 18:03:05.000 353 33369.24 357.56 2313.32 27.29 2011-12-19 18:03:06.000 353 33369.15 357.57 2313.28 27.29 2011-12-19 18:03:07.000 353 33369.21 357.60 2313.34 27.29 2011-12-19 18:03:07.000 353 33369.09 357.56 2313.22 27.29 2011-12-19 18:03:09.000 353 33369.12 357.54 2313.28 27.29 2011-12-19 18:03:10.000 353 33369.18 357.58 2313.35 27.29 2011-12-19 18:03:11.000 353 33369.22 357.56 2313.30 27.29 2011-12-19 18:03:12.000 353 33369.26 357.56 2313.32 27.29 2011-12-19 18:03:13.000 353 33369.18 357.59 2313.23 27.29 2011-12-19 18:03:14.000 353 33369.15 357.57 2313.27 27.30 2011-12-19 18:03:15.000 353 33369.22 357.58 2313.30 27.29 2011-12-19 18:03:16.000 353 33369.18 357.58 2313.31 27.29 2011-12-19 18:03:17.000 353 33369.18 357.55 2313.35 27.29 2011-12-19 18:03:18.000 353 33369.22 357.56 2313.35 27.29 2011-12-19 18:03:19.000 353 33369.14 357.59 2313.39 27.29 2011-12-19 18:03:20.000 353 33369.25 357.57 2313.39 27.29 2011-12-19 18:03:21.000 353 33369.26 357.57 2313.38 27.29 2011-12-19 18:03:22.000 353 33369.20 357.52 2313.28 27.29 2011-12-19 18:03:23.000 353 33369.26 357.56 2313.33 27.29 2011-12-19 18:03:24.000 353 33369.10 357.51 2313.36 27.29 2011-12-19 18:03:25.000 353 33369.32 357.51 2313.37 27.29 2011-12-19 18:03:26.000 353 33369.20 357.52 2313.31 27.29 2011-12-19 18:03:27.000 353 33369.15 357.51 2313.29 27.29 2011-12-19 18:03:28.000 353 33369.16 357.53 2313.28 27.29 2011-12-19 18:03:29.000 353 33369.19 357.50 2313.42 27.29 2011-12-19 18:03:30.000 353 33369.16 357.51 2313.42 27.29 2011-12-19 18:03:31.000 353 33369.16 357.51 2313.27 27.29 2011-12-19 18:03:32.000 353 33369.15 357.55 2313.34 27.29 2011-12-19 18:03:33.000 353 33369.18 357.52 2313.34 27.29 2011-12-19 18:03:34.000 353 33369.19 357.53 2313.22 27.30 2011-12-19 18:03:35.000 353 33369.14 357.50 2313.39 27.30 2011-12-19 18:03:36.000 353 33369.26 357.52 2313.40 27.29 2011-12-19 18:03:37.000 353 33369.13 357.57 2313.39 27.29 2011-12-19 18:03:38.000 353 33369.08 357.51 2313.36 27.29 2011-12-19 18:03:39.000 353 33369.06 357.52 2313.46 27.29 2011-12-19 18:03:40.000 353 33369.16 357.50 2313.48 27.30 2011-12-19 18:03:41.000 353 33369.16 357.47 2313.38 27.30 2011-12-19 18:03:42.000 353 33369.09 357.43 2313.41 27.30 2011-12-19 18:03:43.000 353 33369.12 357.44 2313.51 27.30 2011-12-19 18:03:44.000 353 33369.09 357.52 2313.46 27.30 2011-12-19 18:03:45.000 353 33369.13 357.50 2313.42 27.30 2011-12-19 18:03:46.000 353 33369.11 357.49 2313.36 27.30 2011-12-19 18:03:47.000 353 33369.16 357.49 2313.44 27.30 2011-12-19 18:03:48.000 353 33369.22 357.48 2313.44 27.30 2011-12-19 18:03:48.000 353 33369.23 357.48 2313.42 27.30 2011-12-19 18:03:50.000 353 33369.17 357.46 2313.43 27.30 2011-12-19 18:03:51.000 353 33369.15 357.45 2313.45 27.30 2011-12-19 18:03:52.000 353 33369.15 357.48 2313.38 27.30 2011-12-19 18:03:53.000 353 33369.19 357.48 2313.43 27.30 2011-12-19 18:03:54.000 353 33369.15 357.48 2313.42 27.30 2011-12-19 18:03:55.000 353 33369.13 357.41 2313.43 27.30 2011-12-19 18:03:56.000 353 33369.20 357.48 2313.51 27.30 2011-12-19 18:03:57.000 353 33369.10 357.46 2313.46 27.30 2011-12-19 18:03:58.000 353 33369.12 357.41 2313.43 27.30 2011-12-19 18:03:59.000 353 33369.17 357.46 2313.45 27.30 2011-12-19 18:04:00.000 353 33369.12 357.46 2313.47 27.30 2011-12-19 18:04:01.000 353 33369.16 357.45 2313.37 27.30 2011-12-19 18:04:01.000 353 33369.09 357.42 2313.49 27.30 2011-12-19 18:04:03.000 353 33369.15 357.42 2313.43 27.30 2011-12-19 18:04:04.000 353 33369.20 357.42 2313.41 27.30 2011-12-19 18:04:05.000 353 33369.17 357.45 2313.40 27.29 2011-12-19 18:04:06.000 353 33369.18 357.41 2313.43 27.30 2011-12-19 18:04:07.000 353 33369.12 357.40 2313.51 27.30 2011-12-19 18:04:08.000 353 33369.16 357.41 2313.44 27.30 2011-12-19 18:04:09.000 353 33369.06 357.43 2313.46 27.30 2011-12-19 18:04:10.000 353 33369.15 357.46 2313.49 27.30 2011-12-19 18:04:11.000 353 33369.16 357.42 2313.46 27.30 2011-12-19 18:04:12.000 353 33369.12 357.39 2313.45 27.30 2011-12-19 18:04:13.000 353 33369.12 357.38 2313.45 27.30 2011-12-19 18:04:14.000 353 33369.22 357.44 2313.46 27.30 2011-12-19 18:04:15.000 353 33369.10 357.40 2313.46 27.30 2011-12-19 18:04:16.000 353 33369.19 357.40 2313.47 27.30 2011-12-19 18:04:17.000 353 33369.18 357.42 2313.43 27.30 2011-12-19 18:04:18.000 353 33369.21 357.40 2313.46 27.30 2011-12-19 18:04:19.000 353 33369.28 357.41 2313.46 27.30 2011-12-19 18:04:20.000 353 33369.15 357.39 2313.38 27.30 2011-12-19 18:04:21.000 353 33369.16 357.38 2313.42 27.30 2011-12-19 18:04:22.000 353 33369.18 357.42 2313.51 27.30 2011-12-19 18:04:23.000 353 33369.18 357.39 2313.50 27.30 2011-12-19 18:04:24.000 353 33369.15 357.41 2313.52 27.30 2011-12-19 18:04:25.000 353 33369.18 357.35 2313.52 27.30 2011-12-19 18:04:26.000 353 33369.16 357.37 2313.49 27.30 2011-12-19 18:04:27.000 353 33369.12 357.36 2313.52 27.30 2011-12-19 18:04:28.000 353 33369.23 357.40 2313.48 27.30 2011-12-19 18:04:29.000 353 33369.18 357.40 2313.52 27.29 2011-12-19 18:04:30.000 353 33369.21 357.40 2313.47 27.29 2011-12-19 18:04:31.000 353 33369.18 357.38 2313.62 27.29 2011-12-19 18:04:32.000 353 33369.34 357.36 2313.47 27.29 2011-12-19 18:04:33.000 353 33369.19 357.34 2313.49 27.30 2011-12-19 18:04:34.000 353 33369.19 357.37 2313.46 27.29 2011-12-19 18:04:35.000 353 33369.22 357.37 2313.54 27.29 2011-12-19 18:04:36.000 353 33369.16 357.38 2313.54 27.29 2011-12-19 18:04:37.000 353 33369.25 357.34 2313.56 27.30 2011-12-19 18:04:38.000 353 33369.13 357.38 2313.62 27.30 2011-12-19 18:04:39.000 353 33369.24 357.35 2313.57 27.30 2011-12-19 18:04:40.000 353 33369.21 357.34 2313.46 27.30 2011-12-19 18:04:41.000 353 33369.19 357.32 2313.55 27.29 2011-12-19 18:04:42.000 353 33369.22 357.34 2313.55 27.30 2011-12-19 18:04:42.000 353 33369.31 357.32 2313.61 27.30 2011-12-19 18:04:44.000 353 33369.12 357.31 2313.59 27.30 2011-12-19 18:04:45.000 353 33369.19 357.31 2313.50 27.30 2011-12-19 18:04:46.000 353 33369.22 357.31 2313.62 27.30 2011-12-19 18:04:47.000 353 33369.26 357.33 2313.55 27.30 2011-12-19 18:04:48.000 353 33369.21 357.28 2313.53 27.30 2011-12-19 18:04:49.000 353 33369.19 357.25 2313.47 27.30 2011-12-19 18:04:50.000 353 33369.16 357.27 2313.52 27.30 2011-12-19 18:04:51.000 353 33369.08 357.28 2313.53 27.30 2011-12-19 18:04:52.000 353 33369.17 357.33 2313.60 27.30 2011-12-19 18:04:53.000 353 33369.29 357.23 2313.55 27.30 2011-12-19 18:04:54.000 353 33369.15 357.26 2313.57 27.30 2011-12-19 18:04:55.000 353 33369.17 357.24 2313.58 27.30 2011-12-19 18:04:55.000 353 33369.22 357.29 2313.59 27.30 2011-12-19 18:04:57.000 353 33369.15 357.27 2313.53 27.30 2011-12-19 18:04:58.000 353 33369.15 357.23 2313.49 27.30 2011-12-19 18:04:59.000 353 33369.13 357.26 2313.60 27.30 2011-12-19 18:05:00.000 353 33369.13 357.22 2313.56 27.30 2011-12-19 18:05:01.000 353 33369.10 357.26 2313.56 27.30 2011-12-19 18:05:02.000 353 33369.12 357.23 2313.65 27.30 2011-12-19 18:05:03.000 353 33369.10 357.22 2313.64 27.30 2011-12-19 18:05:04.000 353 33369.10 357.25 2313.58 27.30 2011-12-19 18:05:05.000 353 33369.11 357.29 2313.59 27.30 2011-12-19 18:05:06.000 353 33369.12 357.25 2313.55 27.30 2011-12-19 18:05:07.000 353 33369.00 357.27 2313.57 27.30 2011-12-19 18:05:08.000 353 33369.07 357.25 2313.64 27.30 2011-12-19 18:05:09.000 353 33369.07 357.28 2313.59 27.30 2011-12-19 18:05:10.000 353 33369.12 357.23 2313.59 27.30 2011-12-19 18:05:11.000 353 33369.12 357.19 2313.58 27.30 2011-12-19 18:05:12.000 353 33369.07 357.22 2313.58 27.30 2011-12-19 18:05:13.000 353 33368.98 357.19 2313.61 27.30 2011-12-19 18:05:14.000 353 33369.09 357.20 2313.50 27.30 2011-12-19 18:05:15.000 353 33368.98 357.18 2313.58 27.30 2011-12-19 18:05:16.000 353 33369.15 357.20 2313.61 27.30 2011-12-19 18:05:17.000 353 33369.08 357.21 2313.67 27.30 2011-12-19 18:05:18.000 353 33369.05 357.22 2313.66 27.30 2011-12-19 18:05:19.000 353 33369.00 357.18 2313.55 27.30 2011-12-19 18:05:20.000 353 33368.97 357.15 2313.64 27.30 2011-12-19 18:05:21.000 353 33368.96 357.12 2313.58 27.30 2011-12-19 18:05:22.000 353 33369.09 357.20 2313.59 27.30 2011-12-19 18:05:23.000 353 33368.97 357.15 2313.68 27.30 2011-12-19 18:05:24.000 353 33368.93 357.13 2313.74 27.30 2011-12-19 18:05:25.000 353 33369.17 357.13 2313.67 27.30 2011-12-19 18:05:26.000 353 33369.03 357.18 2313.61 27.30 2011-12-19 18:05:27.000 353 33369.01 357.13 2313.53 27.30 2011-12-19 18:05:28.000 353 33368.96 357.13 2313.67 27.30 2011-12-19 18:05:29.000 353 33369.00 357.13 2313.67 27.30 2011-12-19 18:05:30.000 353 33368.92 357.16 2313.66 27.30 2011-12-19 18:05:31.000 353 33368.87 357.10 2313.68 27.30 2011-12-19 18:05:32.000 353 33369.01 357.11 2313.70 27.30 2011-12-19 18:05:33.000 353 33368.96 357.13 2313.71 27.30 2011-12-19 18:05:34.000 353 33368.90 357.13 2313.62 27.30 2011-12-19 18:05:35.000 353 33368.87 357.16 2313.71 27.30 2011-12-19 18:05:36.000 353 33368.94 357.13 2313.71 27.30 2011-12-19 18:05:36.000 353 33368.85 357.11 2313.70 27.30 2011-12-19 18:05:38.000 353 33368.90 357.14 2313.74 27.30 2011-12-19 18:05:39.000 353 33368.81 357.16 2313.68 27.30 2011-12-19 18:05:40.000 353 33368.86 357.08 2313.68 27.30 2011-12-19 18:05:41.000 353 33368.84 357.11 2313.71 27.30 2011-12-19 18:05:42.000 353 33368.87 357.11 2313.74 27.30 2011-12-19 18:05:43.000 353 33368.78 357.10 2313.71 27.30 2011-12-19 18:05:44.000 353 33368.93 357.09 2313.80 27.30 2011-12-19 18:05:45.000 353 33368.82 357.08 2313.78 27.30 2011-12-19 18:05:46.000 353 33368.80 357.12 2313.77 27.30 2011-12-19 18:05:47.000 353 33368.82 357.10 2313.78 27.30 2011-12-19 18:05:48.000 353 33368.84 357.10 2313.70 27.30 2011-12-19 18:05:49.000 353 33368.72 357.04 2313.73 27.30 2011-12-19 18:05:49.000 353 33368.87 357.15 2313.73 27.30 2011-12-19 18:05:51.000 353 33368.76 357.10 2313.73 27.30 2011-12-19 18:05:52.000 353 33368.76 357.11 2313.80 27.30 2011-12-19 18:05:53.000 353 33368.79 357.08 2313.81 27.30 2011-12-19 18:05:54.000 353 33368.75 357.07 2313.67 27.30 2011-12-19 18:05:55.000 353 33368.86 357.11 2313.77 27.30 2011-12-19 18:05:56.000 353 33368.85 357.06 2313.73 27.30 2011-12-19 18:05:57.000 353 33368.81 357.06 2313.71 27.30 2011-12-19 18:05:58.000 353 33368.69 357.04 2313.80 27.30 2011-12-19 18:05:59.000 353 33368.84 357.05 2313.83 27.30 2011-12-19 18:06:00.000 353 33368.78 357.05 2313.85 27.30 2011-12-19 18:06:01.000 353 33368.76 357.01 2313.70 27.30 2011-12-19 18:06:02.000 353 33368.59 357.07 2313.80 27.30 2011-12-19 18:06:03.000 353 33368.70 357.05 2313.75 27.30 2011-12-19 18:06:04.000 353 33368.74 357.02 2313.75 27.30 2011-12-19 18:06:05.000 353 33368.67 357.05 2313.78 27.30 2011-12-19 18:06:06.000 353 33368.68 357.06 2313.83 27.30 2011-12-19 18:06:07.000 353 33368.64 357.06 2313.82 27.30 2011-12-19 18:06:08.000 353 33368.70 357.02 2313.82 27.30 2011-12-19 18:06:09.000 353 33368.66 357.04 2313.84 27.30 2011-12-19 18:06:10.000 353 33368.75 357.03 2313.76 27.30 2011-12-19 18:06:11.000 353 33368.63 357.00 2313.80 27.30 2011-12-19 18:06:12.000 353 33368.67 357.01 2313.82 27.30 2011-12-19 18:06:13.000 353 33368.67 357.01 2313.88 27.30 2011-12-19 18:06:14.000 353 33368.72 357.02 2313.79 27.30 2011-12-19 18:06:15.000 353 33368.66 357.00 2313.86 27.30 2011-12-19 18:06:16.000 353 33368.66 357.00 2313.84 27.30 2011-12-19 18:06:17.000 353 33368.75 356.96 2313.91 27.30 2011-12-19 18:06:18.000 353 33368.63 357.02 2313.86 27.30 2011-12-19 18:06:19.000 353 33368.69 356.98 2313.82 27.30 2011-12-19 18:06:20.000 353 33368.64 356.96 2313.84 27.30 2011-12-19 18:06:21.000 353 33368.59 356.98 2313.83 27.30 2011-12-19 18:06:22.000 353 33368.66 356.98 2313.89 27.30 2011-12-19 18:06:23.000 353 33368.57 356.99 2313.88 27.30 2011-12-19 18:06:24.000 353 33368.60 356.96 2313.90 27.30 2011-12-19 18:06:25.000 353 33368.63 357.00 2313.93 27.30 2011-12-19 18:06:26.000 353 33368.64 356.94 2313.85 27.30 2011-12-19 18:06:27.000 353 33368.59 356.96 2313.73 27.30 2011-12-19 18:06:28.000 353 33368.59 356.93 2313.89 27.30 2011-12-19 18:06:29.000 353 33368.65 356.95 2313.81 27.30 2011-12-19 18:06:30.000 353 33368.68 356.95 2313.86 27.30 2011-12-19 18:06:30.000 353 33368.65 356.96 2313.88 27.30 2011-12-19 18:06:32.000 353 33368.68 356.97 2313.85 27.30 2011-12-19 18:06:33.000 353 33368.65 356.97 2313.90 27.30 2011-12-19 18:06:34.000 353 33368.69 356.96 2313.95 27.30 2011-12-19 18:06:35.000 353 33368.54 356.97 2313.94 27.30 2011-12-19 18:06:36.000 353 33368.60 356.94 2313.89 27.30 2011-12-19 18:06:37.000 353 33368.54 356.88 2313.89 27.30 2011-12-19 18:06:38.000 353 33368.72 356.95 2313.92 27.30 2011-12-19 18:06:39.000 353 33368.59 356.88 2313.89 27.30 2011-12-19 18:06:40.000 353 33368.64 356.88 2313.91 27.30 2011-12-19 18:06:41.000 353 33368.66 356.91 2313.92 27.30 2011-12-19 18:06:42.000 353 33368.53 356.91 2313.88 27.30 2011-12-19 18:06:43.000 353 33368.68 356.87 2313.94 27.30 2011-12-19 18:06:43.000 353 33368.71 356.88 2313.86 27.30 2011-12-19 18:06:45.000 353 33368.56 356.89 2313.83 27.30 2011-12-19 18:06:46.000 353 33368.61 356.85 2313.92 27.30 2011-12-19 18:06:47.000 353 33368.63 356.91 2313.78 27.30 2011-12-19 18:06:48.000 353 33368.50 356.86 2313.89 27.30 2011-12-19 18:06:49.000 353 33368.64 356.90 2313.89 27.30 2011-12-19 18:06:50.000 353 33368.57 356.89 2313.95 27.30 2011-12-19 18:06:51.000 353 33368.58 356.92 2313.92 27.30 2011-12-19 18:06:52.000 353 33368.57 356.86 2313.96 27.30 2011-12-19 18:06:53.000 353 33368.58 356.88 2313.85 27.30 2011-12-19 18:06:54.000 353 33368.60 356.85 2313.86 27.30 2011-12-19 18:06:55.000 353 33368.51 356.88 2313.99 27.30 2011-12-19 18:06:56.000 353 33368.63 356.90 2313.95 27.30 2011-12-19 18:06:57.000 353 33368.57 356.90 2313.99 27.30 2011-12-19 18:06:58.000 353 33368.58 356.87 2313.87 27.30 2011-12-19 18:06:59.000 353 33368.61 356.85 2313.96 27.30 2011-12-19 18:07:00.000 353 33368.56 356.89 2313.86 27.30 2011-12-19 18:07:01.000 353 33368.57 356.85 2314.01 27.30 2011-12-19 18:07:02.000 353 33368.51 356.80 2314.02 27.30 2011-12-19 18:07:03.000 353 33368.48 356.83 2313.98 27.30 2011-12-19 18:07:04.000 353 33368.57 356.83 2314.02 27.30 2011-12-19 18:07:05.000 353 33368.54 356.82 2313.95 27.30 2011-12-19 18:07:06.000 353 33368.50 356.80 2314.02 27.30 2011-12-19 18:07:07.000 353 33368.57 356.85 2313.91 27.30 2011-12-19 18:07:08.000 353 33368.59 356.84 2313.96 27.30 2011-12-19 18:07:09.000 353 33368.50 356.84 2313.88 27.30 2011-12-19 18:07:10.000 353 33368.51 356.83 2314.02 27.30 2011-12-19 18:07:11.000 353 33368.56 356.83 2313.99 27.30 2011-12-19 18:07:12.000 353 33368.61 356.86 2313.93 27.30 2011-12-19 18:07:13.000 353 33368.48 356.82 2314.04 27.30 2011-12-19 18:07:14.000 353 33368.54 356.82 2313.89 27.30 2011-12-19 18:07:15.000 353 33368.53 356.84 2313.96 27.30 2011-12-19 18:07:16.000 353 33368.47 356.80 2314.04 27.30 2011-12-19 18:07:17.000 353 33368.51 356.80 2313.99 27.30 2011-12-19 18:07:18.000 353 33368.53 356.77 2313.98 27.30 2011-12-19 18:07:19.000 353 33368.47 356.81 2314.02 27.30 2011-12-19 18:07:20.000 353 33368.50 356.84 2313.90 27.30 2011-12-19 18:07:21.000 353 33368.43 356.82 2313.94 27.30 2011-12-19 18:07:22.000 353 33368.58 356.81 2313.99 27.30 2011-12-19 18:07:23.000 353 33368.42 356.79 2314.02 27.30 2011-12-19 18:07:24.000 353 33368.46 356.82 2313.99 27.30 2011-12-19 18:07:24.000 353 33368.55 356.78 2313.98 27.30 2011-12-19 18:07:26.000 353 33368.51 356.78 2313.94 27.30 2011-12-19 18:07:27.000 353 33368.46 356.76 2313.96 27.30 2011-12-19 18:07:28.000 353 33368.41 356.74 2313.96 27.30 2011-12-19 18:07:29.000 353 33368.42 356.79 2314.01 27.30 2011-12-19 18:07:30.000 353 33368.47 356.78 2314.01 27.30 2011-12-19 18:07:31.000 353 33368.38 356.74 2314.02 27.30 2011-12-19 18:07:32.000 353 33368.48 356.76 2314.07 27.30 2011-12-19 18:07:33.000 353 33368.41 356.76 2314.05 27.30 2011-12-19 18:07:34.000 353 33368.47 356.76 2314.09 27.30 2011-12-19 18:07:35.000 353 33368.46 356.75 2313.99 27.30 2011-12-19 18:07:36.000 353 33368.48 356.76 2314.02 27.30 2011-12-19 18:07:37.000 353 33368.33 356.79 2314.06 27.30 2011-12-19 18:07:37.000 353 33368.40 356.76 2313.98 27.30 2011-12-19 18:07:39.000 353 33368.43 356.75 2313.96 27.30 2011-12-19 18:07:40.000 353 33368.43 356.76 2314.06 27.30 2011-12-19 18:07:41.000 353 33368.35 356.75 2314.07 27.30 2011-12-19 18:07:42.000 353 33368.35 356.73 2314.02 27.30 2011-12-19 18:07:43.000 353 33368.33 356.75 2314.04 27.30 2011-12-19 18:07:44.000 353 33368.25 356.77 2314.04 27.30 2011-12-19 18:07:45.000 353 33368.32 356.73 2314.02 27.30 2011-12-19 18:07:46.000 353 33368.32 356.77 2314.04 27.30 2011-12-19 18:07:47.000 353 33368.35 356.70 2314.07 27.30 2011-12-19 18:07:48.000 353 33368.28 356.72 2314.07 27.30 2011-12-19 18:07:49.000 353 33368.26 356.74 2314.16 27.30 2011-12-19 18:07:50.000 353 33368.38 356.71 2314.07 27.30 2011-12-19 18:07:51.000 353 33368.29 356.74 2314.06 27.30 2011-12-19 18:07:52.000 353 33368.26 356.72 2314.05 27.30 2011-12-19 18:07:53.000 353 33368.27 356.72 2314.16 27.30 2011-12-19 18:07:54.000 353 33368.28 356.72 2314.11 27.30 2011-12-19 18:07:55.000 353 33368.37 356.74 2314.11 27.30 2011-12-19 18:07:56.000 353 33368.43 356.71 2314.09 27.30 2011-12-19 18:07:57.000 353 33368.33 356.69 2314.05 27.30 2011-12-19 18:07:58.000 353 33368.24 356.69 2314.12 27.30 2011-12-19 18:07:59.000 353 33368.28 356.71 2314.13 27.30 2011-12-19 18:08:00.000 353 33368.29 356.70 2314.13 27.30 2011-12-19 18:08:01.000 353 33368.44 356.73 2314.15 27.30 2011-12-19 18:08:02.000 353 33368.36 356.69 2314.16 27.30 2011-12-19 18:08:03.000 353 33368.36 356.71 2314.21 27.30 2011-12-19 18:08:04.000 353 33368.34 356.68 2314.16 27.30 2011-12-19 18:08:05.000 353 33368.40 356.67 2314.12 27.30 2011-12-19 18:08:06.000 353 33368.35 356.66 2314.09 27.30 2011-12-19 18:08:07.000 353 33368.42 356.65 2314.14 27.30 2011-12-19 18:08:08.000 353 33368.40 356.64 2314.06 27.30 2011-12-19 18:08:09.000 353 33368.32 356.61 2314.16 27.30 2011-12-19 18:08:10.000 353 33368.37 356.68 2314.18 27.30 2011-12-19 18:08:11.000 353 33368.34 356.68 2314.10 27.30 2011-12-19 18:08:12.000 353 33368.28 356.68 2314.05 27.30 2011-12-19 18:08:13.000 353 33368.25 356.68 2314.04 27.30 2011-12-19 18:08:14.000 353 33368.33 356.66 2314.08 27.30 2011-12-19 18:08:15.000 353 33368.28 356.68 2314.11 27.30 2011-12-19 18:08:16.000 353 33368.31 356.69 2314.16 27.30 2011-12-19 18:08:17.000 353 33368.28 356.69 2314.09 27.30 2011-12-19 18:08:18.000 353 33368.30 356.64 2314.17 27.30 2011-12-19 18:08:18.000 353 33368.47 356.66 2314.22 27.30 2011-12-19 18:08:20.000 353 33368.36 356.69 2314.20 27.30 2011-12-19 18:08:21.000 353 33368.39 356.68 2314.17 27.30 2011-12-19 18:08:22.000 353 33368.39 356.67 2314.14 27.30 2011-12-19 18:08:23.000 353 33368.46 356.64 2314.17 27.30 2011-12-19 18:08:24.000 353 33368.39 356.63 2314.20 27.30 2011-12-19 18:08:25.000 353 33368.33 356.63 2314.17 27.30 2011-12-19 18:08:26.000 353 33368.39 356.65 2314.17 27.30 2011-12-19 18:08:27.000 353 33368.32 356.62 2314.17 27.30 2011-12-19 18:08:28.000 353 33368.36 356.63 2314.13 27.30 2011-12-19 18:08:29.000 353 33368.43 356.63 2314.07 27.30 2011-12-19 18:08:30.000 353 33368.36 356.63 2314.12 27.30 2011-12-19 18:08:31.000 353 33368.46 356.64 2314.14 27.30 2011-12-19 18:08:31.000 353 33368.45 356.65 2314.24 27.30 2011-12-19 18:08:33.000 353 33368.42 356.63 2314.18 27.30 2011-12-19 18:08:34.000 353 33368.45 356.62 2314.16 27.30 2011-12-19 18:08:35.000 353 33368.39 356.61 2314.15 27.30 2011-12-19 18:08:36.000 353 33368.39 356.62 2314.15 27.30 2011-12-19 18:08:37.000 353 33368.38 356.65 2314.11 27.30 2011-12-19 18:08:38.000 353 33368.43 356.65 2314.14 27.30 2011-12-19 18:08:39.000 353 33368.38 356.64 2314.07 27.30 2011-12-19 18:08:40.000 353 33368.44 356.64 2314.12 27.30 2011-12-19 18:08:41.000 353 33368.47 356.66 2314.06 27.30 2011-12-19 18:08:42.000 353 33368.43 356.62 2314.10 27.30 2011-12-19 18:08:43.000 353 33368.43 356.63 2314.14 27.30 2011-12-19 18:08:44.000 353 33368.38 356.62 2314.20 27.30 2011-12-19 18:08:45.000 353 33368.46 356.58 2314.14 27.30 2011-12-19 18:08:46.000 353 33368.41 356.58 2314.18 27.30 2011-12-19 18:08:47.000 353 33368.38 356.62 2314.08 27.30 2011-12-19 18:08:48.000 353 33368.55 356.61 2314.20 27.30 2011-12-19 18:08:49.000 353 33368.44 356.54 2314.20 27.30 2011-12-19 18:08:50.000 353 33368.51 356.62 2314.17 27.30 2011-12-19 18:08:51.000 353 33368.44 356.58 2314.23 27.30 2011-12-19 18:08:52.000 353 33368.51 356.57 2314.17 27.30 2011-12-19 18:08:53.000 353 33368.47 356.57 2314.20 27.30 2011-12-19 18:08:54.000 353 33368.50 356.58 2314.17 27.30 2011-12-19 18:08:55.000 353 33368.44 356.60 2314.20 27.30 2011-12-19 18:08:56.000 353 33368.45 356.55 2314.23 27.30 2011-12-19 18:08:57.000 353 33368.42 356.57 2314.14 27.30 2011-12-19 18:08:58.000 353 33368.46 356.57 2314.16 27.30 2011-12-19 18:08:59.000 353 33368.40 356.57 2314.24 27.30 2011-12-19 18:09:00.000 353 33368.39 356.62 2314.17 27.30 2011-12-19 18:09:01.000 353 33368.53 356.60 2314.21 27.30 2011-12-19 18:09:02.000 353 33368.42 356.60 2314.22 27.30 2011-12-19 18:09:03.000 353 33368.51 356.56 2314.31 27.30 2011-12-19 18:09:04.000 353 33368.41 356.56 2314.17 27.30 2011-12-19 18:09:05.000 353 33368.43 356.58 2314.18 27.30 2011-12-19 18:09:06.000 353 33368.43 356.58 2314.15 27.30 2011-12-19 18:09:07.000 353 33368.43 356.55 2314.27 27.30 2011-12-19 18:09:08.000 353 33368.53 356.60 2314.26 27.30 2011-12-19 18:09:09.000 353 33368.44 356.55 2314.18 27.30 2011-12-19 18:09:10.000 353 33368.43 356.53 2314.23 27.30 2011-12-19 18:09:11.000 353 33368.46 356.57 2314.25 27.30 2011-12-19 18:09:12.000 353 33368.48 356.51 2314.23 27.30 2011-12-19 18:09:12.000 353 33368.40 356.53 2314.29 27.30 2011-12-19 18:09:14.000 353 33368.52 356.55 2314.22 27.30 2011-12-19 18:09:15.000 353 33368.50 356.55 2314.26 27.30 2011-12-19 18:09:16.000 353 33368.43 356.55 2314.23 27.30 2011-12-19 18:09:17.000 353 33368.38 356.50 2314.17 27.30 2011-12-19 18:09:18.000 353 33368.37 356.53 2314.21 27.30 2011-12-19 18:09:19.000 353 33368.35 356.50 2314.18 27.30 2011-12-19 18:09:20.000 353 33368.48 356.53 2314.27 27.30 2011-12-19 18:09:21.000 353 33368.38 356.53 2314.26 27.30 2011-12-19 18:09:22.000 353 33368.38 356.52 2314.27 27.30 2011-12-19 18:09:23.000 353 33368.33 356.48 2314.24 27.30 2011-12-19 18:09:24.000 353 33368.33 356.53 2314.21 27.30 2011-12-19 18:09:25.000 353 33368.35 356.47 2314.27 27.30 2011-12-19 18:09:25.000 353 33368.33 356.50 2314.19 27.30 2011-12-19 18:09:27.000 353 33368.40 356.48 2314.21 27.30 2011-12-19 18:09:28.000 353 33368.38 356.48 2314.20 27.30 2011-12-19 18:09:29.000 353 33368.38 356.51 2314.29 27.30 2011-12-19 18:09:30.000 353 33368.35 356.54 2314.26 27.30 2011-12-19 18:09:31.000 353 33368.34 356.55 2314.34 27.30 2011-12-19 18:09:32.000 353 33368.37 356.46 2314.32 27.30 2011-12-19 18:09:33.000 353 33368.26 356.47 2314.27 27.30 2011-12-19 18:09:34.000 353 33368.35 356.51 2314.33 27.30 2011-12-19 18:09:35.000 353 33368.33 356.51 2314.23 27.30 2011-12-19 18:09:36.000 353 33368.24 356.53 2314.21 27.30 2011-12-19 18:09:37.000 353 33368.29 356.49 2314.25 27.30 2011-12-19 18:09:38.000 353 33368.31 356.51 2314.28 27.30 2011-12-19 18:09:39.000 353 33368.22 356.56 2314.17 27.30 2011-12-19 18:09:40.000 353 33368.26 356.52 2314.29 27.30 2011-12-19 18:09:41.000 353 33368.22 356.54 2314.26 27.30 2011-12-19 18:09:42.000 353 33368.31 356.50 2314.30 27.30 2011-12-19 18:09:43.000 353 33368.17 356.52 2314.35 27.30 2011-12-19 18:09:44.000 353 33368.33 356.51 2314.30 27.30 2011-12-19 18:09:45.000 353 33368.22 356.51 2314.23 27.30 2011-12-19 18:09:46.000 353 33368.18 356.53 2314.25 27.30 2011-12-19 18:09:47.000 353 33368.28 356.53 2314.34 27.30 2011-12-19 18:09:48.000 353 33368.16 356.47 2314.37 27.30 2011-12-19 18:09:49.000 353 33368.17 356.51 2314.38 27.30 2011-12-19 18:09:50.000 353 33368.23 356.53 2314.29 27.30 2011-12-19 18:09:51.000 353 33368.18 356.51 2314.29 27.30 2011-12-19 18:09:52.000 353 33368.23 356.47 2314.27 27.30 2011-12-19 18:09:53.000 353 33368.21 356.53 2314.42 27.30 2011-12-19 18:09:54.000 353 33368.23 356.54 2314.33 27.30 2011-12-19 18:09:55.000 353 33368.21 356.51 2314.38 27.30 2011-12-19 18:09:56.000 353 33368.31 356.51 2314.32 27.30 2011-12-19 18:09:57.000 353 33368.23 356.50 2314.38 27.30 2011-12-19 18:09:58.000 353 33368.20 356.48 2314.40 27.30 2011-12-19 18:09:59.000 353 33368.23 356.49 2314.40 27.30 2011-12-19 18:10:00.000 353 33368.24 356.51 2314.38 27.30 2011-12-19 18:10:01.000 353 33368.25 356.52 2314.39 27.30 2011-12-19 18:10:02.000 353 33368.17 356.58 2314.35 27.30 2011-12-19 18:10:03.000 353 33368.17 356.51 2314.33 27.30 2011-12-19 18:10:04.000 353 33368.18 356.54 2314.34 27.30 2011-12-19 18:10:05.000 353 33368.26 356.54 2314.33 27.30 2011-12-19 18:10:06.000 353 33368.16 356.51 2314.41 27.30 2011-12-19 18:10:06.000 353 33368.11 356.53 2314.37 27.30 2011-12-19 18:10:08.000 353 33368.11 356.58 2314.36 27.30 2011-12-19 18:10:09.000 353 33368.20 356.52 2314.41 27.30 2011-12-19 18:10:10.000 353 33368.10 356.55 2314.36 27.30 2011-12-19 18:10:11.000 353 33368.10 356.57 2314.36 27.30 2011-12-19 18:10:12.000 353 33368.09 356.59 2314.38 27.30 2011-12-19 18:10:13.000 353 33368.20 356.51 2314.43 27.30 2011-12-19 18:10:14.000 353 33368.10 356.58 2314.44 27.30 2011-12-19 18:10:15.000 353 33368.18 356.57 2314.42 27.30 2011-12-19 18:10:16.000 353 33368.23 356.58 2314.39 27.30 2011-12-19 18:10:17.000 353 33368.16 356.56 2314.43 27.30 2011-12-19 18:10:18.000 353 33368.19 356.53 2314.49 27.30 2011-12-19 18:10:19.000 353 33368.28 356.56 2314.42 27.30 2011-12-19 18:10:19.000 353 33368.00 356.56 2314.38 27.30 2011-12-19 18:10:21.000 353 33368.29 356.58 2314.43 27.30 2011-12-19 18:10:22.000 353 33368.19 356.57 2314.47 27.30 2011-12-19 18:10:23.000 353 33368.19 356.57 2314.49 27.30 2011-12-19 18:10:24.000 353 33368.16 356.63 2314.48 27.30 2011-12-19 18:10:25.000 353 33368.16 356.60 2314.54 27.30 2011-12-19 18:10:26.000 353 33368.18 356.57 2314.45 27.30 2011-12-19 18:10:27.000 353 33368.14 356.58 2314.48 27.30 2011-12-19 18:10:28.000 353 33368.17 356.56 2314.49 27.30 2011-12-19 18:10:29.000 353 33368.14 356.58 2314.46 27.30 2011-12-19 18:10:30.000 353 33368.11 356.59 2314.50 27.30 2011-12-19 18:10:31.000 353 33368.19 356.59 2314.47 27.30 2011-12-19 18:10:32.000 353 33368.28 356.61 2314.39 27.30 2011-12-19 18:10:33.000 353 33368.25 356.61 2314.42 27.30 2011-12-19 18:10:34.000 353 33368.21 356.61 2314.42 27.30 2011-12-19 18:10:35.000 353 33368.26 356.61 2314.50 27.30 2011-12-19 18:10:36.000 353 33368.33 356.61 2314.60 27.30 2011-12-19 18:10:37.000 353 33368.32 356.62 2314.59 27.30 2011-12-19 18:10:38.000 353 33368.32 356.62 2314.50 27.30 2011-12-19 18:10:39.000 353 33368.32 356.64 2314.48 27.30 2011-12-19 18:10:40.000 353 33368.19 356.62 2314.49 27.30 2011-12-19 18:10:41.000 353 33368.32 356.62 2314.49 27.30 2011-12-19 18:10:42.000 353 33368.25 356.61 2314.48 27.30 2011-12-19 18:10:43.000 353 33368.36 356.62 2314.49 27.30 2011-12-19 18:10:44.000 353 33368.24 356.64 2314.48 27.30 2011-12-19 18:10:45.000 353 33368.44 356.58 2314.53 27.30 2011-12-19 18:10:46.000 353 33368.33 356.56 2314.55 27.30 2011-12-19 18:10:47.000 353 33368.43 356.63 2314.53 27.30 2011-12-19 18:10:48.000 353 33368.36 356.62 2314.57 27.30 2011-12-19 18:10:49.000 353 33368.38 356.64 2314.45 27.30 2011-12-19 18:10:50.000 353 33368.39 356.66 2314.57 27.30 2011-12-19 18:10:51.000 353 33368.40 356.65 2314.60 27.30 2011-12-19 18:10:52.000 353 33368.43 356.64 2314.54 27.30 2011-12-19 18:10:53.000 353 33368.43 356.65 2314.57 27.30 2011-12-19 18:10:54.000 353 33368.42 356.61 2314.58 27.30 2011-12-19 18:10:55.000 353 33368.51 356.60 2314.50 27.30 2011-12-19 18:10:56.000 353 33368.42 356.63 2314.48 27.30 2011-12-19 18:10:57.000 353 33368.43 356.64 2314.50 27.30 2011-12-19 18:10:58.000 353 33368.42 356.63 2314.56 27.30 2011-12-19 18:10:59.000 353 33368.45 356.68 2314.57 27.30 2011-12-19 18:11:00.000 353 33368.48 356.67 2314.53 27.30 2011-12-19 18:11:00.000 353 33368.54 356.63 2314.61 27.30 2011-12-19 18:11:02.000 353 33368.38 356.66 2314.47 27.30 2011-12-19 18:11:03.000 353 33368.41 356.68 2314.64 27.30 2011-12-19 18:11:04.000 353 33368.43 356.68 2314.64 27.30 2011-12-19 18:11:05.000 353 33368.43 356.65 2314.55 27.30 2011-12-19 18:11:06.000 353 33368.48 356.68 2314.57 27.30 2011-12-19 18:11:07.000 353 33368.58 356.69 2314.47 27.30 2011-12-19 18:11:08.000 353 33368.48 356.67 2314.41 27.30 2011-12-19 18:11:09.000 353 33368.50 356.67 2314.50 27.30 2011-12-19 18:11:10.000 353 33368.47 356.64 2314.49 27.30 2011-12-19 18:11:11.000 353 33368.44 356.67 2314.55 27.30 2011-12-19 18:11:12.000 353 33368.46 356.65 2314.60 27.30 2011-12-19 18:11:13.000 353 33368.49 356.62 2314.51 27.30 2011-12-19 18:11:13.000 353 33368.35 356.62 2314.60 27.30 2011-12-19 18:11:15.000 353 33368.61 356.65 2314.54 27.30 2011-12-19 18:11:16.000 353 33368.54 356.64 2314.58 27.30 2011-12-19 18:11:17.000 353 33368.56 356.65 2314.57 27.30 2011-12-19 18:11:18.000 353 33368.57 356.63 2314.57 27.30 2011-12-19 18:11:19.000 353 33368.63 356.70 2314.55 27.30 2011-12-19 18:11:20.000 353 33368.53 356.62 2314.63 27.30 2011-12-19 18:11:21.000 353 33368.68 356.64 2314.53 27.30 2011-12-19 18:11:22.000 353 33368.53 356.61 2314.54 27.30 2011-12-19 18:11:23.000 353 33368.60 356.66 2314.61 27.30 2011-12-19 18:11:24.000 353 33368.72 356.66 2314.53 27.30 2011-12-19 18:11:25.000 353 33368.69 356.66 2314.58 27.30 2011-12-19 18:11:26.000 353 33368.76 356.69 2314.54 27.30 2011-12-19 18:11:27.000 353 33368.71 356.63 2314.57 27.30 2011-12-19 18:11:28.000 353 33368.68 356.61 2314.53 27.30 2011-12-19 18:11:29.000 353 33368.80 356.57 2314.60 27.30 2011-12-19 18:11:30.000 353 33368.75 356.56 2314.54 27.30 2011-12-19 18:11:31.000 353 33368.85 356.56 2314.54 27.30 2011-12-19 18:11:32.000 353 33368.90 356.49 2314.54 27.30 2011-12-19 18:11:33.000 353 33368.88 356.55 2314.57 27.30 2011-12-19 18:11:34.000 353 33368.88 356.52 2314.53 27.30 2011-12-19 18:11:35.000 353 33368.89 356.55 2314.52 27.30 2011-12-19 18:11:36.000 353 33369.05 356.49 2314.50 27.30 2011-12-19 18:11:37.000 353 33368.99 356.49 2314.50 27.30 2011-12-19 18:11:38.000 353 33369.04 356.46 2314.59 27.30 2011-12-19 18:11:39.000 353 33369.09 356.44 2314.49 27.30 2011-12-19 18:11:40.000 353 33369.01 356.41 2314.50 27.30 2011-12-19 18:11:41.000 353 33369.09 356.44 2314.48 27.30 2011-12-19 18:11:42.000 353 33369.18 356.42 2314.48 27.30 2011-12-19 18:11:43.000 353 33369.10 356.43 2314.57 27.30 2011-12-19 18:11:44.000 353 33369.12 356.42 2314.48 27.30 2011-12-19 18:11:45.000 353 33369.28 356.45 2314.49 27.30 2011-12-19 18:11:46.000 353 33369.23 356.44 2314.45 27.30 2011-12-19 18:11:47.000 353 33369.19 356.40 2314.54 27.30 2011-12-19 18:11:48.000 353 33369.26 356.43 2314.42 27.30 2011-12-19 18:11:49.000 353 33369.11 356.42 2314.42 27.30 2011-12-19 18:11:50.000 353 33369.28 356.46 2314.42 27.30 2011-12-19 18:11:51.000 353 33369.23 356.47 2314.36 27.30 2011-12-19 18:11:52.000 353 33369.27 356.46 2314.39 27.30 2011-12-19 18:11:53.000 353 33369.26 356.52 2314.51 27.30 2011-12-19 18:11:54.000 353 33369.25 356.58 2314.36 27.30 2011-12-19 18:11:54.000 353 33369.31 356.58 2314.46 27.30 2011-12-19 18:11:56.000 353 33369.24 356.59 2314.49 27.30 2011-12-19 18:11:57.000 353 33369.25 356.61 2314.41 27.30 2011-12-19 18:11:58.000 353 33369.21 356.59 2314.44 27.30 2011-12-19 18:11:59.000 353 33369.29 356.64 2314.44 27.30 2011-12-19 18:12:00.000 353 33369.12 356.65 2314.42 27.30 2011-12-19 18:12:01.000 353 33369.23 356.64 2314.43 27.30 2011-12-19 18:12:02.000 353 33369.16 356.69 2314.42 27.30 2011-12-19 18:12:03.000 353 33369.16 356.68 2314.55 27.30 2011-12-19 18:12:04.000 353 33369.19 356.65 2314.49 27.30 2011-12-19 18:12:05.000 353 33369.22 356.73 2314.55 27.30 2011-12-19 18:12:06.000 353 33369.18 356.70 2314.47 27.30 2011-12-19 18:12:07.000 353 33369.15 356.74 2314.53 27.30 2011-12-19 18:12:07.000 353 33369.05 356.77 2314.55 27.30 2011-12-19 18:12:09.000 353 33369.07 356.77 2314.61 27.30 2011-12-19 18:12:10.000 353 33369.01 356.80 2314.54 27.30 2011-12-19 18:12:11.000 353 33369.06 356.77 2314.54 27.30 2011-12-19 18:12:12.000 353 33369.01 356.76 2314.48 27.30 2011-12-19 18:12:13.000 353 33369.02 356.76 2314.53 27.30 2011-12-19 18:12:14.000 353 33368.98 356.78 2314.59 27.30 2011-12-19 18:12:15.000 353 33368.87 356.77 2314.52 27.30 2011-12-19 18:12:16.000 353 33368.88 356.75 2314.62 27.30 2011-12-19 18:12:17.000 353 33368.82 356.76 2314.70 27.30 2011-12-19 18:12:18.000 353 33368.85 356.83 2314.65 27.30 2011-12-19 18:12:19.000 353 33368.82 356.79 2314.66 27.30 2011-12-19 18:12:20.000 353 33368.73 356.78 2314.64 27.30 2011-12-19 18:12:21.000 353 33368.69 356.77 2314.78 27.30 2011-12-19 18:12:22.000 353 33368.69 356.75 2314.68 27.30 2011-12-19 18:12:23.000 353 33368.68 356.72 2314.67 27.30 2011-12-19 18:12:24.000 353 33368.67 356.71 2314.76 27.30 2011-12-19 18:12:25.000 353 33368.54 356.71 2314.73 27.30 2011-12-19 18:12:26.000 353 33368.46 356.70 2314.79 27.30 2011-12-19 18:12:27.000 353 33368.49 356.65 2314.82 27.30 2011-12-19 18:12:28.000 353 33368.48 356.68 2314.76 27.30 2011-12-19 18:12:29.000 353 33368.50 356.65 2314.88 27.30 2011-12-19 18:12:30.000 353 33368.39 356.61 2314.79 27.30 2011-12-19 18:12:31.000 353 33368.42 356.61 2314.74 27.30 2011-12-19 18:12:32.000 353 33368.43 356.58 2314.78 27.30 2011-12-19 18:12:33.000 353 33368.39 356.57 2314.81 27.30 2011-12-19 18:12:34.000 353 33368.31 356.55 2314.73 27.30 2011-12-19 18:12:35.000 353 33368.29 356.58 2314.76 27.30 2011-12-19 18:12:36.000 353 33368.29 356.56 2314.83 27.30 2011-12-19 18:12:37.000 353 33368.35 356.57 2314.79 27.30 2011-12-19 18:12:38.000 353 33368.29 356.52 2314.85 27.30 2011-12-19 18:12:39.000 353 33368.19 356.55 2314.89 27.30 2011-12-19 18:12:40.000 353 33368.21 356.51 2314.87 27.30 2011-12-19 18:12:41.000 353 33368.25 356.48 2314.88 27.30 2011-12-19 18:12:42.000 353 33368.16 356.50 2314.92 27.30 2011-12-19 18:12:43.000 353 33368.23 356.56 2314.88 27.30 2011-12-19 18:12:44.000 353 33368.12 356.48 2314.89 27.30 2011-12-19 18:12:45.000 353 33368.15 356.54 2314.82 27.30 2011-12-19 18:12:46.000 353 33368.17 356.51 2314.85 27.30 2011-12-19 18:12:47.000 353 33368.22 356.49 2314.94 27.30 2011-12-19 18:12:48.000 353 33368.11 356.53 2314.88 27.30 2011-12-19 18:12:48.000 353 33368.16 356.52 2314.94 27.30 2011-12-19 18:12:50.000 353 33368.20 356.54 2314.88 27.30 2011-12-19 18:12:51.000 353 33368.19 356.52 2314.94 27.30 2011-12-19 18:12:52.000 353 33368.18 356.50 2314.91 27.30 2011-12-19 18:12:53.000 353 33368.13 356.52 2314.99 27.30 2011-12-19 18:12:54.000 353 33368.28 356.53 2314.95 27.30 2011-12-19 18:12:55.000 353 33368.20 356.51 2314.92 27.30 2011-12-19 18:12:56.000 353 33368.17 356.49 2314.94 27.30 2011-12-19 18:12:57.000 353 33368.19 356.50 2314.94 27.30 2011-12-19 18:12:58.000 353 33368.25 356.55 2314.95 27.30 2011-12-19 18:12:59.000 353 33368.22 356.55 2314.89 27.30 2011-12-19 18:13:00.000 353 33368.23 356.61 2314.85 27.30 2011-12-19 18:13:01.000 353 33368.16 356.55 2314.92 27.31 2011-12-19 18:13:01.000 353 33368.20 356.57 2314.98 27.30 2011-12-19 18:13:03.000 353 33368.19 356.61 2314.87 27.30 2011-12-19 18:13:04.000 353 33368.27 356.61 2314.86 27.30 2011-12-19 18:13:05.000 353 33368.23 356.61 2314.91 27.30 2011-12-19 18:13:06.000 353 33368.18 356.61 2314.94 27.30 2011-12-19 18:13:07.000 353 33368.14 356.61 2314.97 27.30 2011-12-19 18:13:08.000 353 33368.26 356.60 2314.99 27.30 2011-12-19 18:13:09.000 353 33368.27 356.63 2315.07 27.30 2011-12-19 18:13:10.000 353 33368.24 356.64 2315.04 27.30 2011-12-19 18:13:11.000 353 33368.20 356.60 2315.03 27.30 2011-12-19 18:13:12.000 353 33368.32 356.60 2314.97 27.31 2011-12-19 18:13:13.000 353 33368.28 356.67 2315.02 27.30 2011-12-19 18:13:14.000 353 33368.26 356.63 2315.03 27.31 2011-12-19 18:13:15.000 353 33368.19 356.70 2315.03 27.31 2011-12-19 18:13:16.000 353 33368.27 356.65 2315.01 27.31 2011-12-19 18:13:17.000 353 33368.31 356.66 2315.00 27.31 2011-12-19 18:13:18.000 353 33368.27 356.65 2314.97 27.31 2011-12-19 18:13:19.000 353 33368.23 356.63 2314.98 27.31 2011-12-19 18:13:20.000 353 33368.39 356.65 2314.95 27.31 2011-12-19 18:13:21.000 353 33368.32 356.63 2314.98 27.31 2011-12-19 18:13:22.000 353 33368.31 356.59 2315.03 27.31 2011-12-19 18:13:23.000 353 33368.30 356.59 2314.98 27.31 2011-12-19 18:13:24.000 353 33368.29 356.60 2315.03 27.31 2011-12-19 18:13:25.000 353 33368.32 356.58 2314.89 27.31 2011-12-19 18:13:26.000 353 33368.29 356.54 2315.04 27.31 2011-12-19 18:13:27.000 353 33368.37 356.54 2315.01 27.31 2011-12-19 18:13:28.000 353 33368.33 356.56 2314.98 27.31 2011-12-19 18:13:29.000 353 33368.37 356.53 2314.94 27.31 2011-12-19 18:13:30.000 353 33368.38 356.49 2315.07 27.31 2011-12-19 18:13:31.000 353 33368.25 356.54 2315.04 27.31 2011-12-19 18:13:32.000 353 33368.43 356.52 2314.99 27.31 2011-12-19 18:13:33.000 353 33368.38 356.46 2314.95 27.31 2011-12-19 18:13:34.000 353 33368.38 356.46 2314.97 27.31 2011-12-19 18:13:35.000 353 33368.44 356.51 2314.99 27.31 2011-12-19 18:13:36.000 353 33368.41 356.44 2315.03 27.31 2011-12-19 18:13:37.000 353 33368.43 356.44 2314.99 27.31 2011-12-19 18:13:38.000 353 33368.51 356.42 2315.00 27.31 2011-12-19 18:13:39.000 353 33368.53 356.44 2314.97 27.31 2011-12-19 18:13:40.000 353 33368.51 356.43 2314.97 27.31 2011-12-19 18:13:41.000 353 33368.54 356.44 2314.89 27.31 2011-12-19 18:13:42.000 353 33368.54 356.41 2314.99 27.31 2011-12-19 18:13:42.000 353 33368.50 356.42 2314.98 27.31 2011-12-19 18:13:44.000 353 33368.45 356.44 2315.01 27.31 2011-12-19 18:13:45.000 353 33368.64 356.44 2314.93 27.31 2011-12-19 18:13:46.000 353 33368.63 356.43 2314.91 27.31 2011-12-19 18:13:47.000 353 33368.55 356.46 2314.95 27.31 2011-12-19 18:13:48.000 353 33368.59 356.44 2314.86 27.31 2011-12-19 18:13:49.000 353 33368.55 356.44 2314.92 27.31 2011-12-19 18:13:50.000 353 33368.57 356.41 2314.98 27.31 2011-12-19 18:13:51.000 353 33368.69 356.46 2314.93 27.31 2011-12-19 18:13:52.000 353 33368.59 356.46 2314.91 27.31 2011-12-19 18:13:53.000 353 33368.54 356.48 2314.91 27.31 2011-12-19 18:13:54.000 353 33368.63 356.49 2314.91 27.31 2011-12-19 18:13:55.000 353 33368.59 356.51 2314.86 27.31 2011-12-19 18:13:55.000 353 33368.56 356.45 2314.87 27.31 2011-12-19 18:13:57.000 353 33368.62 356.50 2314.94 27.31 2011-12-19 18:13:58.000 353 33368.56 356.51 2314.91 27.31 2011-12-19 18:13:59.000 353 33368.64 356.52 2314.86 27.31 2011-12-19 18:14:00.000 353 33368.55 356.52 2314.80 27.31 2011-12-19 18:14:01.000 353 33368.69 356.51 2314.86 27.31 2011-12-19 18:14:02.000 353 33368.65 356.51 2314.97 27.31 2011-12-19 18:14:03.000 353 33368.66 356.52 2314.98 27.31 2011-12-19 18:14:04.000 353 33368.63 356.52 2314.98 27.31 2011-12-19 18:14:05.000 353 33368.61 356.57 2314.87 27.31 2011-12-19 18:14:06.000 353 33368.65 356.55 2314.83 27.31 2011-12-19 18:14:07.000 353 33368.64 356.55 2314.90 27.31 2011-12-19 18:14:08.000 353 33368.72 356.52 2314.94 27.31 2011-12-19 18:14:09.000 353 33368.67 356.49 2314.86 27.31 2011-12-19 18:14:10.000 353 33368.67 356.52 2314.90 27.31 2011-12-19 18:14:11.000 353 33368.72 356.53 2314.91 27.31 2011-12-19 18:14:12.000 353 33368.66 356.56 2314.88 27.31 2011-12-19 18:14:13.000 353 33368.68 356.51 2314.95 27.31 2011-12-19 18:14:14.000 353 33368.65 356.51 2314.99 27.31 2011-12-19 18:14:15.000 353 33368.67 356.51 2314.92 27.31 2011-12-19 18:14:16.000 353 33368.64 356.51 2314.95 27.31 2011-12-19 18:14:17.000 353 33368.76 356.52 2314.89 27.31 2011-12-19 18:14:18.000 353 33368.65 356.51 2314.97 27.31 2011-12-19 18:14:19.000 353 33368.68 356.55 2314.98 27.31 2011-12-19 18:14:20.000 353 33368.76 356.52 2315.03 27.31 2011-12-19 18:14:21.000 353 33368.73 356.51 2314.97 27.31 2011-12-19 18:14:22.000 353 33368.79 356.46 2314.99 27.31 2011-12-19 18:14:23.000 353 33368.75 356.52 2315.00 27.31 2011-12-19 18:14:24.000 353 33368.72 356.53 2315.04 27.31 2011-12-19 18:14:25.000 353 33368.73 356.50 2314.94 27.31 2011-12-19 18:14:26.000 353 33368.76 356.50 2314.91 27.31 2011-12-19 18:14:27.000 353 33368.87 356.47 2314.97 27.31 2011-12-19 18:14:28.000 353 33368.82 356.47 2314.98 27.31 2011-12-19 18:14:29.000 353 33368.74 356.44 2314.99 27.31 2011-12-19 18:14:30.000 353 33368.78 356.48 2314.93 27.31 2011-12-19 18:14:31.000 353 33368.79 356.47 2315.01 27.31 2011-12-19 18:14:32.000 353 33368.82 356.45 2315.03 27.31 2011-12-19 18:14:33.000 353 33368.94 356.47 2314.98 27.31 2011-12-19 18:14:34.000 353 33368.85 356.45 2314.94 27.31 2011-12-19 18:14:35.000 353 33368.87 356.43 2314.97 27.31 2011-12-19 18:14:36.000 353 33368.96 356.39 2314.95 27.31 2011-12-19 18:14:36.000 353 33368.93 356.44 2314.95 27.31 2011-12-19 18:14:38.000 353 33368.86 356.39 2315.04 27.31 2011-12-19 18:14:39.000 353 33369.00 356.43 2315.02 27.31 2011-12-19 18:14:40.000 353 33368.97 356.42 2314.95 27.31 2011-12-19 18:14:41.000 353 33368.91 356.41 2314.94 27.31 2011-12-19 18:14:42.000 353 33368.93 356.35 2314.92 27.31 2011-12-19 18:14:43.000 353 33368.94 356.40 2315.02 27.31 2011-12-19 18:14:44.000 353 33368.93 356.37 2314.97 27.31 2011-12-19 18:14:45.000 353 33368.93 356.38 2314.89 27.31 2011-12-19 18:14:46.000 353 33368.94 356.39 2314.92 27.31 2011-12-19 18:14:47.000 353 33369.01 356.37 2314.98 27.31 2011-12-19 18:14:48.000 353 33368.96 356.35 2314.86 27.31 2011-12-19 18:14:49.000 353 33368.90 356.38 2314.98 27.31 2011-12-19 18:14:49.000 353 33369.00 356.38 2314.90 27.31 2011-12-19 18:14:51.000 353 33368.98 356.32 2314.88 27.31 2011-12-19 18:14:52.000 353 33368.90 356.30 2314.89 27.31 2011-12-19 18:14:53.000 353 33368.97 356.32 2314.92 27.31 2011-12-19 18:14:54.000 353 33368.97 356.28 2314.97 27.31 2011-12-19 18:14:55.000 353 33368.97 356.35 2314.86 27.31 2011-12-19 18:14:56.000 353 33369.01 356.30 2314.92 27.31 2011-12-19 18:14:57.000 353 33369.07 356.30 2314.94 27.31 2011-12-19 18:14:58.000 353 33368.91 356.29 2314.88 27.31 2011-12-19 18:14:59.000 353 33369.01 356.28 2314.98 27.31 2011-12-19 18:15:00.000 353 33368.99 356.32 2314.99 27.31 2011-12-19 18:15:01.000 353 33368.94 356.28 2315.03 27.31 2011-12-19 18:15:02.000 353 33368.97 356.30 2314.95 27.31 2011-12-19 18:15:03.000 353 33369.04 356.29 2314.90 27.31 2011-12-19 18:15:04.000 353 33369.04 356.30 2314.87 27.31 2011-12-19 18:15:05.000 353 33369.03 356.30 2314.92 27.31 2011-12-19 18:15:06.000 353 33368.97 356.32 2314.91 27.31 2011-12-19 18:15:07.000 353 33368.97 356.30 2314.98 27.31 2011-12-19 18:15:08.000 353 33368.97 356.29 2315.01 27.31 2011-12-19 18:15:09.000 353 33369.00 356.27 2314.90 27.31 2011-12-19 18:15:10.000 353 33368.93 356.28 2314.97 27.31 2011-12-19 18:15:11.000 353 33369.02 356.26 2314.93 27.31 2011-12-19 18:15:12.000 353 33368.92 356.29 2314.91 27.31 2011-12-19 18:15:13.000 353 33368.98 356.31 2315.04 27.31 2011-12-19 18:15:14.000 353 33368.82 356.26 2315.02 27.31 2011-12-19 18:15:15.000 353 33368.92 356.28 2314.97 27.31 2011-12-19 18:15:16.000 353 33368.85 356.28 2315.03 27.31 2011-12-19 18:15:17.000 353 33368.84 356.33 2314.97 27.31 2011-12-19 18:15:18.000 353 33368.85 356.34 2314.98 27.31 2011-12-19 18:15:19.000 353 33368.83 356.27 2314.98 27.31 2011-12-19 18:15:20.000 353 33368.85 356.30 2315.02 27.31 2011-12-19 18:15:21.000 353 33368.83 356.32 2315.01 27.31 2011-12-19 18:15:22.000 353 33368.79 356.31 2314.99 27.31 2011-12-19 18:15:23.000 353 33368.78 356.31 2314.97 27.31 2011-12-19 18:15:24.000 353 33368.71 356.30 2315.01 27.31 2011-12-19 18:15:25.000 353 33368.78 356.31 2314.97 27.31 2011-12-19 18:15:26.000 353 33368.73 356.34 2315.03 27.31 2011-12-19 18:15:27.000 353 33368.69 356.34 2315.08 27.31 2011-12-19 18:15:28.000 353 33368.72 356.34 2314.95 27.31 2011-12-19 18:15:29.000 353 33368.69 356.34 2314.98 27.31 2011-12-19 18:15:30.000 353 33368.63 356.33 2315.13 27.31 2011-12-19 18:15:30.000 353 33368.65 356.32 2315.07 27.31 2011-12-19 18:15:32.000 353 33368.66 356.33 2315.11 27.31 2011-12-19 18:15:33.000 353 33368.54 356.36 2315.13 27.31 2011-12-19 18:15:34.000 353 33368.59 356.37 2315.14 27.31 2011-12-19 18:15:35.000 353 33368.60 356.38 2315.07 27.31 2011-12-19 18:15:36.000 353 33368.56 356.39 2315.21 27.31 2011-12-19 18:15:37.000 353 33368.56 356.38 2315.20 27.31 2011-12-19 18:15:38.000 353 33368.55 356.35 2315.12 27.31 2011-12-19 18:15:39.000 353 33368.61 356.37 2315.15 27.31 2011-12-19 18:15:40.000 353 33368.47 356.38 2315.11 27.31 2011-12-19 18:15:41.000 353 33368.43 356.44 2315.22 27.31 2011-12-19 18:15:42.000 353 33368.42 356.40 2315.16 27.31 2011-12-19 18:15:43.000 353 33368.37 356.43 2315.17 27.31 2011-12-19 18:15:43.000 353 33368.48 356.44 2315.20 27.31 2011-12-19 18:15:45.000 353 33368.51 356.39 2315.24 27.31 2011-12-19 18:15:46.000 353 33368.40 356.38 2315.20 27.31 2011-12-19 18:15:47.000 353 33368.37 356.45 2315.26 27.31 2011-12-19 18:15:48.000 353 33368.48 356.42 2315.31 27.31 2011-12-19 18:15:49.000 353 33368.46 356.45 2315.23 27.31 2011-12-19 18:15:50.000 353 33368.41 356.39 2315.18 27.31 2011-12-19 18:15:51.000 353 33368.38 356.44 2315.23 27.31 2011-12-19 18:15:52.000 353 33368.32 356.44 2315.26 27.31 2011-12-19 18:15:53.000 353 33368.35 356.41 2315.30 27.31 2011-12-19 18:15:54.000 353 33368.31 356.48 2315.29 27.31 2011-12-19 18:15:55.000 353 33368.34 356.43 2315.29 27.31 2011-12-19 18:15:56.000 353 33368.39 356.42 2315.26 27.31 2011-12-19 18:15:57.000 353 33368.31 356.45 2315.22 27.31 2011-12-19 18:15:58.000 353 33368.29 356.45 2315.19 27.31 2011-12-19 18:15:59.000 353 33368.38 356.46 2315.24 27.31 2011-12-19 18:16:00.000 353 33368.26 356.44 2315.25 27.31 2011-12-19 18:16:01.000 353 33368.17 356.45 2315.24 27.31 2011-12-19 18:16:02.000 353 33368.25 356.44 2315.33 27.31 2011-12-19 18:16:03.000 353 33368.37 356.49 2315.34 27.31 2011-12-19 18:16:04.000 353 33368.21 356.47 2315.30 27.31 2011-12-19 18:16:05.000 353 33368.26 356.49 2315.29 27.31 2011-12-19 18:16:06.000 353 33368.29 356.50 2315.30 27.31 2011-12-19 18:16:07.000 353 33368.25 356.49 2315.28 27.31 2011-12-19 18:16:08.000 353 33368.21 356.53 2315.36 27.31 2011-12-19 18:16:09.000 353 33368.19 356.53 2315.41 27.31 2011-12-19 18:16:10.000 353 33368.25 356.53 2315.31 27.31 2011-12-19 18:16:11.000 353 33368.23 356.49 2315.38 27.31 2011-12-19 18:16:12.000 353 33368.25 356.53 2315.42 27.31 2011-12-19 18:16:13.000 353 33368.26 356.55 2315.38 27.31 2011-12-19 18:16:14.000 353 33368.21 356.55 2315.35 27.31 2011-12-19 18:16:15.000 353 33368.26 356.51 2315.43 27.31 2011-12-19 18:16:16.000 353 33368.23 356.51 2315.35 27.31 2011-12-19 18:16:17.000 353 33368.24 356.56 2315.38 27.31 2011-12-19 18:16:18.000 353 33368.26 356.50 2315.38 27.31 2011-12-19 18:16:19.000 353 33368.33 356.54 2315.35 27.31 2011-12-19 18:16:20.000 353 33368.23 356.50 2315.39 27.31 2011-12-19 18:16:21.000 353 33368.28 356.52 2315.35 27.31 2011-12-19 18:16:22.000 353 33368.32 356.52 2315.40 27.31 2011-12-19 18:16:23.000 353 33368.27 356.54 2315.47 27.31 2011-12-19 18:16:24.000 353 33368.28 356.54 2315.44 27.31 2011-12-19 18:16:24.000 353 33368.33 356.55 2315.43 27.31 2011-12-19 18:16:26.000 353 33368.32 356.58 2315.31 27.31 2011-12-19 18:16:27.000 353 33368.35 356.56 2315.42 27.31 2011-12-19 18:16:28.000 353 33368.46 356.57 2315.35 27.31 2011-12-19 18:16:29.000 353 33368.48 356.51 2315.47 27.31 2011-12-19 18:16:30.000 353 33368.43 356.56 2315.49 27.31 2011-12-19 18:16:31.000 353 33368.39 356.61 2315.46 27.31 2011-12-19 18:16:32.000 353 33368.50 356.59 2315.40 27.31 2011-12-19 18:16:33.000 353 33368.53 356.56 2315.38 27.31 2011-12-19 18:16:34.000 353 33368.51 356.57 2315.36 27.31 2011-12-19 18:16:35.000 353 33368.54 356.57 2315.36 27.31 2011-12-19 18:16:36.000 353 33368.57 356.60 2315.39 27.31 2011-12-19 18:16:37.000 353 33368.58 356.59 2315.36 27.31 2011-12-19 18:16:37.000 353 33368.54 356.61 2315.41 27.31 2011-12-19 18:16:39.000 353 33368.68 356.56 2315.41 27.31 2011-12-19 18:16:40.000 353 33368.65 356.58 2315.39 27.31 2011-12-19 18:16:41.000 353 33368.75 356.61 2315.38 27.31 2011-12-19 18:16:42.000 353 33368.76 356.60 2315.38 27.31 2011-12-19 18:16:43.000 353 33368.75 356.59 2315.32 27.31 2011-12-19 18:16:44.000 353 33368.63 356.57 2315.36 27.31 2011-12-19 18:16:45.000 353 33368.74 356.63 2315.36 27.31 2011-12-19 18:16:46.000 353 33368.74 356.59 2315.36 27.31 2011-12-19 18:16:47.000 353 33368.79 356.57 2315.32 27.31 2011-12-19 18:16:48.000 353 33368.90 356.57 2315.37 27.31 2011-12-19 18:16:49.000 353 33368.85 356.58 2315.33 27.31 2011-12-19 18:16:50.000 353 33368.92 356.57 2315.37 27.31 2011-12-19 18:16:51.000 353 33368.88 356.55 2315.36 27.31 2011-12-19 18:16:52.000 353 33368.90 356.53 2315.38 27.31 2011-12-19 18:16:53.000 353 33368.97 356.51 2315.31 27.31 2011-12-19 18:16:54.000 353 33369.03 356.54 2315.30 27.31 2011-12-19 18:16:55.000 353 33368.99 356.52 2315.40 27.31 2011-12-19 18:16:56.000 353 33369.04 356.51 2315.30 27.31 2011-12-19 18:16:57.000 353 33369.09 356.49 2315.29 27.31 2011-12-19 18:16:58.000 353 33369.03 356.44 2315.27 27.31 2011-12-19 18:16:59.000 353 33369.13 356.47 2315.34 27.31 2011-12-19 18:17:00.000 353 33369.16 356.48 2315.40 27.31 2011-12-19 18:17:01.000 353 33369.22 356.43 2315.26 27.31 2011-12-19 18:17:02.000 353 33369.26 356.45 2315.27 27.31 2011-12-19 18:17:03.000 353 33369.36 356.41 2315.29 27.31 2011-12-19 18:17:04.000 353 33369.40 356.38 2315.24 27.31 2011-12-19 18:17:05.000 353 33369.42 356.35 2315.29 27.31 2011-12-19 18:17:06.000 353 33369.41 356.35 2315.34 27.31 2011-12-19 18:17:07.000 353 33369.44 356.32 2315.24 27.31 2011-12-19 18:17:08.000 353 33369.43 356.30 2315.20 27.31 2011-12-19 18:17:09.000 353 33369.58 356.34 2315.28 27.31 2011-12-19 18:17:10.000 353 33369.61 356.33 2315.23 27.31 2011-12-19 18:17:11.000 353 33369.64 356.32 2315.14 27.31 2011-12-19 18:17:12.000 353 33369.61 356.26 2315.25 27.31 2011-12-19 18:17:13.000 353 33369.53 356.26 2315.11 27.31 2011-12-19 18:17:14.000 353 33369.65 356.31 2315.13 27.31 2011-12-19 18:17:15.000 353 33369.56 356.28 2315.14 27.31 2011-12-19 18:17:16.000 353 33369.64 356.32 2315.21 27.31 2011-12-19 18:17:17.000 353 33369.74 356.33 2315.13 27.31 2011-12-19 18:17:18.000 353 33369.64 356.35 2315.15 27.31 2011-12-19 18:17:18.000 353 33369.62 356.35 2315.13 27.31 2011-12-19 18:17:20.000 353 33369.69 356.40 2315.11 27.31 2011-12-19 18:17:21.000 353 33369.58 356.47 2315.06 27.31 2011-12-19 18:17:22.000 353 33369.58 356.49 2315.11 27.31 2011-12-19 18:17:23.000 353 33369.56 356.53 2315.15 27.31 2011-12-19 18:17:24.000 353 33369.53 356.54 2315.11 27.31 2011-12-19 18:17:25.000 353 33369.60 356.57 2315.07 27.31 2011-12-19 18:17:26.000 353 33369.40 356.67 2315.07 27.31 2011-12-19 18:17:27.000 353 33369.43 356.68 2315.10 27.31 2011-12-19 18:17:28.000 353 33369.42 356.72 2315.05 27.31 2011-12-19 18:17:29.000 353 33369.30 356.79 2315.19 27.31 2011-12-19 18:17:30.000 353 33369.28 356.88 2315.21 27.31 2011-12-19 18:17:31.000 353 33369.27 356.88 2315.20 27.31 2011-12-19 18:17:31.000 353 33369.22 356.97 2315.12 27.31 2011-12-19 18:17:33.000 353 33369.12 357.03 2315.19 27.31 2011-12-19 18:17:34.000 353 33369.09 357.02 2315.20 27.31 2011-12-19 18:17:35.000 353 33369.08 357.11 2315.33 27.31 2011-12-19 18:17:36.000 353 33369.08 357.15 2315.22 27.31 2011-12-19 18:17:37.000 353 33368.93 357.21 2315.33 27.31 2011-12-19 18:17:38.000 353 33368.97 357.23 2315.38 27.31 2011-12-19 18:17:39.000 353 33368.91 357.22 2315.44 27.31 2011-12-19 18:17:40.000 353 33368.91 357.23 2315.46 27.31 2011-12-19 18:17:41.000 353 33368.99 357.31 2315.35 27.31 2011-12-19 18:17:42.000 353 33368.96 357.30 2315.42 27.31 2011-12-19 18:17:43.000 353 33368.88 357.32 2315.50 27.31 2011-12-19 18:17:44.000 353 33368.87 357.28 2315.51 27.31 2011-12-19 18:17:45.000 353 33368.94 357.32 2315.60 27.31 2011-12-19 18:17:46.000 353 33368.96 357.29 2315.54 27.31 2011-12-19 18:17:47.000 353 33368.93 357.28 2315.60 27.31 2011-12-19 18:17:48.000 353 33369.01 357.24 2315.56 27.31 2011-12-19 18:17:49.000 353 33369.14 357.23 2315.56 27.31 2011-12-19 18:17:50.000 353 33369.06 357.20 2315.61 27.31 2011-12-19 18:17:51.000 353 33368.99 357.17 2315.59 27.31 2011-12-19 18:17:52.000 353 33369.00 357.16 2315.63 27.31 2011-12-19 18:17:53.000 353 33369.08 357.13 2315.54 27.31 2011-12-19 18:17:54.000 353 33369.16 357.12 2315.66 27.31 2011-12-19 18:17:55.000 353 33369.24 357.11 2315.68 27.31 2011-12-19 18:17:56.000 353 33369.19 357.10 2315.66 27.31 2011-12-19 18:17:57.000 353 33369.14 357.08 2315.62 27.31 2011-12-19 18:17:58.000 353 33369.13 357.05 2315.63 27.31 2011-12-19 18:17:59.000 353 33369.17 357.03 2315.65 27.31 2011-12-19 18:18:00.000 353 33369.15 357.00 2315.57 27.31 2011-12-19 18:18:01.000 353 33369.07 357.00 2315.64 27.31 2011-12-19 18:18:02.000 353 33369.06 356.99 2315.68 27.31 2011-12-19 18:18:03.000 353 33369.07 356.94 2315.68 27.31 2011-12-19 18:18:04.000 353 33368.97 356.98 2315.64 27.31 2011-12-19 18:18:05.000 353 33368.94 356.98 2315.59 27.31 2011-12-19 18:18:06.000 353 33368.94 356.99 2315.64 27.31 2011-12-19 18:18:07.000 353 33368.87 357.00 2315.63 27.31 2011-12-19 18:18:08.000 353 33368.87 356.99 2315.63 27.31 2011-12-19 18:18:09.000 353 33368.84 356.98 2315.55 27.31 2011-12-19 18:18:10.000 353 33368.66 357.00 2315.58 27.31 2011-12-19 18:18:11.000 353 33368.74 356.99 2315.59 27.31 2011-12-19 18:18:12.000 353 33368.64 357.00 2315.64 27.31 2011-12-19 18:18:12.000 353 33368.68 357.03 2315.64 27.31 2011-12-19 18:18:14.000 353 33368.77 357.02 2315.59 27.31 2011-12-19 18:18:15.000 353 33368.66 357.01 2315.64 27.31 2011-12-19 18:18:16.000 353 33368.64 357.04 2315.59 27.31 2011-12-19 18:18:17.000 353 33368.62 357.08 2315.61 27.31 2011-12-19 18:18:18.000 353 33368.63 357.11 2315.73 27.31 2011-12-19 18:18:19.000 353 33368.72 357.08 2315.76 27.31 2011-12-19 18:18:20.000 353 33368.56 357.08 2315.76 27.31 2011-12-19 18:18:21.000 353 33368.50 357.05 2315.66 27.31 2011-12-19 18:18:22.000 353 33368.62 357.03 2315.69 27.31 2011-12-19 18:18:23.000 353 33368.70 357.03 2315.70 27.31 2011-12-19 18:18:24.000 353 33368.75 356.99 2315.77 27.31 2011-12-19 18:18:25.000 353 33368.76 356.96 2315.85 27.31 2011-12-19 18:18:25.000 353 33368.76 356.97 2315.82 27.31 2011-12-19 18:18:27.000 353 33368.71 356.94 2315.66 27.31 2011-12-19 18:18:28.000 353 33368.77 356.95 2315.66 27.31 2011-12-19 18:18:29.000 353 33368.75 356.89 2315.76 27.31 2011-12-19 18:18:30.000 353 33368.76 356.88 2315.76 27.31 2011-12-19 18:18:31.000 353 33368.75 356.86 2315.77 27.31 2011-12-19 18:18:32.000 353 33368.82 356.85 2315.73 27.31 2011-12-19 18:18:33.000 353 33368.82 356.86 2315.69 27.31 2011-12-19 18:18:34.000 353 33368.85 356.84 2315.70 27.31 2011-12-19 18:18:35.000 353 33368.75 356.82 2315.76 27.31 2011-12-19 18:18:36.000 353 33368.79 356.82 2315.79 27.31 2011-12-19 18:18:37.000 353 33368.89 356.78 2315.75 27.31 2011-12-19 18:18:38.000 353 33368.75 356.80 2315.79 27.31 2011-12-19 18:18:39.000 353 33368.93 356.79 2315.69 27.31 2011-12-19 18:18:40.000 353 33368.82 356.77 2315.73 27.31 2011-12-19 18:18:41.000 353 33368.91 356.71 2315.73 27.31 2011-12-19 18:18:42.000 353 33368.88 356.75 2315.68 27.31 2011-12-19 18:18:43.000 353 33368.85 356.77 2315.69 27.31 2011-12-19 18:18:44.000 353 33368.95 356.77 2315.77 27.31 2011-12-19 18:18:45.000 353 33368.94 356.77 2315.69 27.31 2011-12-19 18:18:46.000 353 33368.95 356.75 2315.69 27.31 2011-12-19 18:18:47.000 353 33368.93 356.77 2315.68 27.31 2011-12-19 18:18:48.000 353 33368.99 356.74 2315.75 27.31 2011-12-19 18:18:49.000 353 33368.97 356.79 2315.69 27.31 2011-12-19 18:18:50.000 353 33368.87 356.74 2315.69 27.31 2011-12-19 18:18:51.000 353 33368.94 356.74 2315.72 27.31 2011-12-19 18:18:52.000 353 33368.88 356.75 2315.69 27.31 2011-12-19 18:18:53.000 353 33369.01 356.77 2315.73 27.31 2011-12-19 18:18:54.000 353 33369.00 356.77 2315.70 27.31 2011-12-19 18:18:55.000 353 33369.04 356.78 2315.60 27.31 2011-12-19 18:18:56.000 353 33368.99 356.81 2315.68 27.31 2011-12-19 18:18:57.000 353 33369.07 356.77 2315.54 27.31 2011-12-19 18:18:58.000 353 33369.12 356.76 2315.60 27.31 2011-12-19 18:18:59.000 353 33369.07 356.78 2315.64 27.31 2011-12-19 18:19:00.000 353 33369.06 356.82 2315.64 27.31 2011-12-19 18:19:01.000 353 33369.07 356.79 2315.63 27.31 2011-12-19 18:19:02.000 353 33369.10 356.84 2315.62 27.31 2011-12-19 18:19:03.000 353 33369.03 356.88 2315.68 27.31 2011-12-19 18:19:04.000 353 33369.04 356.84 2315.65 27.31 2011-12-19 18:19:05.000 353 33369.06 356.87 2315.68 27.31 2011-12-19 18:19:06.000 353 33369.07 356.85 2315.63 27.31 2011-12-19 18:19:06.000 353 33369.05 356.86 2315.63 27.31 2011-12-19 18:19:08.000 353 33369.12 356.91 2315.68 27.31 2011-12-19 18:19:09.000 353 33369.23 356.92 2315.61 27.31 2011-12-19 18:19:10.000 353 33369.16 356.93 2315.70 27.31 2011-12-19 18:19:11.000 353 33369.16 356.92 2315.74 27.31 2011-12-19 18:19:12.000 353 33369.18 356.93 2315.65 27.31 2011-12-19 18:19:13.000 353 33369.16 356.93 2315.53 27.31 2011-12-19 18:19:14.000 353 33369.19 356.92 2315.66 27.31 2011-12-19 18:19:15.000 353 33369.18 356.96 2315.72 27.31 2011-12-19 18:19:16.000 353 33369.14 356.95 2315.71 27.31 2011-12-19 18:19:17.000 353 33369.21 356.97 2315.66 27.31 2011-12-19 18:19:18.000 353 33369.31 356.97 2315.66 27.31 2011-12-19 18:19:19.000 353 33369.16 356.96 2315.72 27.31 2011-12-19 18:19:19.000 353 33369.20 357.00 2315.65 27.31 2011-12-19 18:19:21.000 353 33369.15 357.00 2315.66 27.31 2011-12-19 18:19:22.000 353 33369.22 357.02 2315.66 27.31 2011-12-19 18:19:23.000 353 33369.23 357.01 2315.64 27.31 2011-12-19 18:19:24.000 353 33369.25 357.00 2315.59 27.31 2011-12-19 18:19:25.000 353 33369.19 357.06 2315.72 27.31 2011-12-19 18:19:26.000 353 33369.19 357.06 2315.78 27.31 2011-12-19 18:19:27.000 353 33369.20 357.01 2315.71 27.31 2011-12-19 18:19:28.000 353 33369.15 357.02 2315.65 27.31 2011-12-19 18:19:29.000 353 33369.17 357.06 2315.65 27.31 2011-12-19 18:19:30.000 353 33369.16 357.06 2315.74 27.31 2011-12-19 18:19:31.000 353 33369.15 357.08 2315.72 27.31 2011-12-19 18:19:32.000 353 33369.22 357.12 2315.71 27.31 2011-12-19 18:19:33.000 353 33369.32 357.13 2315.72 27.31 2011-12-19 18:19:34.000 353 33369.19 357.12 2315.78 27.31 2011-12-19 18:19:35.000 353 33369.25 357.15 2315.70 27.31 2011-12-19 18:19:36.000 353 33369.25 357.17 2315.72 27.31 2011-12-19 18:19:37.000 353 33369.24 357.16 2315.64 27.31 2011-12-19 18:19:38.000 353 33369.21 357.17 2315.74 27.31 2011-12-19 18:19:39.000 353 33369.26 357.22 2315.70 27.31 2011-12-19 18:19:40.000 353 33369.21 357.19 2315.79 27.31 2011-12-19 18:19:41.000 353 33369.28 357.25 2315.74 27.31 2011-12-19 18:19:42.000 353 33369.31 357.22 2315.75 27.31 2011-12-19 18:19:43.000 353 33369.28 357.25 2315.76 27.31 2011-12-19 18:19:44.000 353 33369.12 357.26 2315.72 27.31 2011-12-19 18:19:45.000 353 33369.24 357.29 2315.84 27.31 2011-12-19 18:19:46.000 353 33369.26 357.27 2315.78 27.31 2011-12-19 18:19:47.000 353 33369.35 357.30 2315.80 27.31 2011-12-19 18:19:48.000 353 33369.25 357.33 2315.85 27.31 2011-12-19 18:19:49.000 353 33369.30 357.31 2315.78 27.31 2011-12-19 18:19:50.000 353 33369.22 357.33 2315.78 27.31 2011-12-19 18:19:51.000 353 33369.24 357.36 2315.79 27.31 2011-12-19 18:19:52.000 353 33369.24 357.34 2315.81 27.31 2011-12-19 18:19:53.000 353 33369.29 357.38 2315.80 27.31 2011-12-19 18:19:54.000 353 33369.33 357.38 2315.81 27.31 2011-12-19 18:19:55.000 353 33369.27 357.38 2315.88 27.31 2011-12-19 18:19:56.000 353 33369.32 357.38 2315.83 27.31 2011-12-19 18:19:57.000 353 33369.37 357.41 2315.93 27.31 2011-12-19 18:19:58.000 353 33369.29 357.41 2315.82 27.31 2011-12-19 18:19:59.000 353 33369.29 357.39 2315.82 27.31 2011-12-19 18:20:00.000 353 33369.28 357.37 2315.95 27.31 2011-12-19 18:20:00.000 353 33369.25 357.42 2315.82 27.31 2011-12-19 18:20:02.000 353 33369.29 357.39 2315.92 27.31 2011-12-19 18:20:03.000 353 33369.37 357.42 2315.86 27.31 2011-12-19 18:20:04.000 353 33369.32 357.43 2315.91 27.31 2011-12-19 18:20:05.000 353 33369.40 357.44 2315.88 27.31 2011-12-19 18:20:06.000 353 33369.44 357.41 2315.93 27.31 2011-12-19 18:20:07.000 353 33369.32 357.42 2315.79 27.32 2011-12-19 18:20:08.000 353 33369.46 357.39 2315.92 27.32 2011-12-19 18:20:09.000 353 33369.26 357.47 2315.87 27.32 2011-12-19 18:20:10.000 353 33369.36 357.46 2315.89 27.32 2011-12-19 18:20:11.000 353 33369.35 357.46 2315.93 27.32 2011-12-19 18:20:12.000 353 33369.35 357.41 2315.90 27.32 2011-12-19 18:20:13.000 353 33369.27 357.41 2315.91 27.32 2011-12-19 18:20:13.000 353 33369.33 357.40 2315.89 27.32 2011-12-19 18:20:15.000 353 33369.39 357.44 2315.94 27.32 2011-12-19 18:20:16.000 353 33369.35 357.47 2315.91 27.32 2011-12-19 18:20:17.000 353 33369.31 357.46 2315.89 27.32 2011-12-19 18:20:18.000 353 33369.39 357.40 2315.91 27.32 2011-12-19 18:20:19.000 353 33369.36 357.44 2315.88 27.32 2011-12-19 18:20:20.000 353 33369.37 357.47 2315.93 27.32 2011-12-19 18:20:21.000 353 33369.44 357.46 2316.01 27.32 2011-12-19 18:20:22.000 353 33369.34 357.49 2315.97 27.32 2011-12-19 18:20:23.000 353 33369.42 357.47 2316.03 27.32 2011-12-19 18:20:24.000 353 33369.41 357.47 2316.02 27.32 2011-12-19 18:20:25.000 353 33369.51 357.45 2316.05 27.32 2011-12-19 18:20:26.000 353 33369.43 357.50 2315.84 27.32 2011-12-19 18:20:27.000 353 33369.46 357.48 2315.93 27.32 2011-12-19 18:20:28.000 353 33369.42 357.44 2315.97 27.31 2011-12-19 18:20:29.000 353 33369.47 357.47 2315.92 27.32 2011-12-19 18:20:30.000 353 33369.50 357.50 2315.94 27.31 2011-12-19 18:20:31.000 353 33369.47 357.48 2315.99 27.32 2011-12-19 18:20:32.000 353 33369.54 357.44 2316.04 27.32 2011-12-19 18:20:33.000 353 33369.44 357.49 2315.95 27.32 2011-12-19 18:20:34.000 353 33369.49 357.49 2316.01 27.32 2011-12-19 18:20:35.000 353 33369.42 357.47 2315.95 27.32 2011-12-19 18:20:36.000 353 33369.51 357.49 2315.94 27.32 2011-12-19 18:20:37.000 353 33369.49 357.53 2315.95 27.32 2011-12-19 18:20:38.000 353 33369.36 357.51 2315.95 27.32 2011-12-19 18:20:39.000 353 33369.46 357.55 2315.98 27.32 2011-12-19 18:20:40.000 353 33369.36 357.52 2315.91 27.32 2011-12-19 18:20:41.000 353 33369.43 357.52 2316.00 27.32 2011-12-19 18:20:42.000 353 33369.38 357.52 2315.93 27.32 2011-12-19 18:20:43.000 353 33369.37 357.53 2315.96 27.32 2011-12-19 18:20:44.000 353 33369.37 357.56 2315.98 27.32 2011-12-19 18:20:45.000 353 33369.40 357.60 2315.95 27.32 2011-12-19 18:20:46.000 353 33369.38 357.62 2315.95 27.32 2011-12-19 18:20:47.000 353 33369.37 357.56 2315.97 27.31 2011-12-19 18:20:48.000 353 33369.39 357.59 2315.99 27.32 2011-12-19 18:20:49.000 353 33369.44 357.62 2315.99 27.32 2011-12-19 18:20:50.000 353 33369.38 357.63 2316.04 27.32 2011-12-19 18:20:51.000 353 33369.35 357.61 2316.04 27.32 2011-12-19 18:20:52.000 353 33369.31 357.60 2316.04 27.32 2011-12-19 18:20:53.000 353 33369.40 357.67 2316.06 27.32 2011-12-19 18:20:54.000 353 33369.35 357.69 2316.10 27.32 2011-12-19 18:20:54.000 353 33369.27 357.68 2316.09 27.32 2011-12-19 18:20:56.000 353 33369.43 357.67 2316.09 27.32 2011-12-19 18:20:57.000 353 33369.36 357.69 2316.12 27.32 2011-12-19 18:20:58.000 353 33369.28 357.72 2316.11 27.32 2011-12-19 18:20:59.000 353 33369.37 357.68 2316.05 27.32 2011-12-19 18:21:00.000 353 33369.28 357.72 2316.16 27.32 2011-12-19 18:21:01.000 353 33369.25 357.75 2316.14 27.32 2011-12-19 18:21:02.000 353 33369.23 357.72 2316.07 27.32 2011-12-19 18:21:03.000 353 33369.44 357.76 2316.17 27.32 2011-12-19 18:21:04.000 353 33369.19 357.75 2316.12 27.32 2011-12-19 18:21:05.000 353 33369.26 357.78 2316.11 27.32 2011-12-19 18:21:06.000 353 33369.29 357.75 2316.13 27.32 2011-12-19 18:21:07.000 353 33369.40 357.79 2316.04 27.32 2011-12-19 18:21:07.000 353 33369.35 357.85 2316.16 27.32 2011-12-19 18:21:09.000 353 33369.31 357.87 2316.18 27.32 2011-12-19 18:21:10.000 353 33369.22 357.86 2316.15 27.32 2011-12-19 18:21:11.000 353 33369.29 357.82 2316.19 27.32 2011-12-19 18:21:12.000 353 33369.27 357.86 2316.14 27.32 2011-12-19 18:21:13.000 353 33369.35 357.87 2316.19 27.32 2011-12-19 18:21:14.000 353 33369.21 357.87 2316.22 27.32 2011-12-19 18:21:15.000 353 33369.39 357.92 2316.20 27.32 2011-12-19 18:21:16.000 353 33369.29 357.88 2316.14 27.32 2011-12-19 18:21:17.000 353 33369.28 357.89 2316.23 27.32 2011-12-19 18:21:18.000 353 33369.28 357.91 2316.16 27.32 2011-12-19 18:21:19.000 353 33369.22 357.91 2316.24 27.32 2011-12-19 18:21:20.000 353 33369.24 357.92 2316.16 27.32 2011-12-19 18:21:21.000 353 33369.35 357.91 2316.23 27.32 2011-12-19 18:21:22.000 353 33369.40 357.97 2316.22 27.32 2011-12-19 18:21:23.000 353 33369.29 357.93 2316.27 27.32 2011-12-19 18:21:24.000 353 33369.31 357.98 2316.18 27.32 2011-12-19 18:21:25.000 353 33369.19 357.95 2316.17 27.32 2011-12-19 18:21:26.000 353 33369.24 358.01 2316.29 27.32 2011-12-19 18:21:27.000 353 33369.33 357.96 2316.26 27.32 2011-12-19 18:21:28.000 353 33369.29 357.99 2316.24 27.32 2011-12-19 18:21:29.000 353 33369.28 358.03 2316.32 27.32 2011-12-19 18:21:30.000 353 33369.28 358.04 2316.32 27.32 2011-12-19 18:21:31.000 353 33369.21 358.01 2316.35 27.32 2011-12-19 18:21:32.000 353 33369.33 358.04 2316.34 27.32 2011-12-19 18:21:33.000 353 33369.26 358.02 2316.25 27.32 2011-12-19 18:21:34.000 353 33369.32 358.03 2316.25 27.32 2011-12-19 18:21:35.000 353 33369.29 358.06 2316.33 27.32 2011-12-19 18:21:36.000 353 33369.36 358.07 2316.24 27.32 2011-12-19 18:21:37.000 353 33369.32 358.03 2316.31 27.32 2011-12-19 18:21:38.000 353 33369.25 358.08 2316.22 27.32 2011-12-19 18:21:39.000 353 33369.33 358.08 2316.40 27.32 2011-12-19 18:21:40.000 353 33369.23 358.06 2316.37 27.32 2011-12-19 18:21:41.000 353 33369.34 358.07 2316.22 27.32 2011-12-19 18:21:42.000 353 33369.35 358.09 2316.32 27.32 2011-12-19 18:21:43.000 353 33369.43 358.09 2316.37 27.32 2011-12-19 18:21:44.000 353 33369.37 358.08 2316.45 27.32 2011-12-19 18:21:45.000 353 33369.29 358.12 2316.32 27.32 2011-12-19 18:21:46.000 353 33369.29 358.10 2316.38 27.32 2011-12-19 18:21:47.000 353 33369.47 358.13 2316.35 27.32 2011-12-19 18:21:48.000 353 33369.40 358.10 2316.29 27.32 2011-12-19 18:21:48.000 353 33369.40 358.12 2316.34 27.32 2011-12-19 18:21:50.000 353 33369.38 358.12 2316.32 27.32 2011-12-19 18:21:51.000 353 33369.40 358.12 2316.34 27.32 2011-12-19 18:21:52.000 353 33369.45 358.12 2316.40 27.32 2011-12-19 18:21:53.000 353 33369.37 358.12 2316.38 27.32 2011-12-19 18:21:54.000 353 33369.49 358.17 2316.33 27.32 2011-12-19 18:21:55.000 353 33369.50 358.14 2316.44 27.32 2011-12-19 18:21:56.000 353 33369.35 358.17 2316.40 27.32 2011-12-19 18:21:57.000 353 33369.43 358.17 2316.29 27.32 2011-12-19 18:21:58.000 353 33369.33 358.19 2316.35 27.32 2011-12-19 18:21:59.000 353 33369.45 358.17 2316.40 27.32 2011-12-19 18:22:00.000 353 33369.42 358.15 2316.34 27.32 2011-12-19 18:22:01.000 353 33369.36 358.16 2316.39 27.32 2011-12-19 18:22:01.000 353 33369.36 358.20 2316.41 27.32 2011-12-19 18:22:03.000 353 33369.52 358.20 2316.33 27.32 2011-12-19 18:22:04.000 353 33369.42 358.20 2316.35 27.32 2011-12-19 18:22:05.000 353 33369.44 358.17 2316.46 27.32 2011-12-19 18:22:06.000 353 33369.38 358.17 2316.34 27.32 2011-12-19 18:22:07.000 353 33369.52 358.16 2316.40 27.32 2011-12-19 18:22:08.000 353 33369.39 358.18 2316.41 27.32 2011-12-19 18:22:09.000 353 33369.53 358.24 2316.40 27.32 2011-12-19 18:22:10.000 353 33369.44 358.20 2316.38 27.32 2011-12-19 18:22:11.000 353 33369.48 358.18 2316.37 27.32 2011-12-19 18:22:12.000 353 33369.53 358.21 2316.40 27.32 2011-12-19 18:22:13.000 353 33369.50 358.22 2316.39 27.32 2011-12-19 18:22:14.000 353 33369.48 358.18 2316.39 27.32 2011-12-19 18:22:15.000 353 33369.53 358.19 2316.43 27.32 2011-12-19 18:22:16.000 353 33369.53 358.18 2316.38 27.32 2011-12-19 18:22:17.000 353 33369.56 358.20 2316.39 27.32 2011-12-19 18:22:18.000 353 33369.52 358.18 2316.43 27.32 2011-12-19 18:22:19.000 353 33369.59 358.20 2316.35 27.32 2011-12-19 18:22:20.000 353 33369.57 358.20 2316.37 27.32 2011-12-19 18:22:21.000 353 33369.53 358.20 2316.31 27.32 2011-12-19 18:22:22.000 353 33369.58 358.20 2316.37 27.32 2011-12-19 18:22:23.000 353 33369.56 358.20 2316.40 27.32 2011-12-19 18:22:24.000 353 33369.57 358.22 2316.42 27.32 2011-12-19 18:22:25.000 353 33369.51 358.20 2316.40 27.32 2011-12-19 18:22:26.000 353 33369.60 358.28 2316.45 27.32 2011-12-19 18:22:27.000 353 33369.59 358.26 2316.43 27.32 2011-12-19 18:22:28.000 353 33369.45 358.26 2316.43 27.32 2011-12-19 18:22:29.000 353 33369.55 358.28 2316.47 27.32 2011-12-19 18:22:30.000 353 33369.54 358.26 2316.44 27.32 2011-12-19 18:22:31.000 353 33369.46 358.30 2316.45 27.32 2011-12-19 18:22:32.000 353 33369.54 358.33 2316.39 27.32 2011-12-19 18:22:33.000 353 33369.55 358.30 2316.47 27.32 2011-12-19 18:22:34.000 353 33369.55 358.33 2316.40 27.32 2011-12-19 18:22:35.000 353 33369.52 358.35 2316.36 27.32 2011-12-19 18:22:36.000 353 33369.56 358.35 2316.41 27.32 2011-12-19 18:22:37.000 353 33369.52 358.37 2316.39 27.32 2011-12-19 18:22:38.000 353 33369.60 358.38 2316.43 27.32 2011-12-19 18:22:39.000 353 33369.50 358.34 2316.47 27.32 2011-12-19 18:22:40.000 353 33369.43 358.37 2316.51 27.32 2011-12-19 18:22:41.000 353 33369.42 358.38 2316.51 27.32 2011-12-19 18:22:42.000 353 33369.50 358.39 2316.42 27.32 2011-12-19 18:22:42.000 353 33369.42 358.43 2316.45 27.32 2011-12-19 18:22:44.000 353 33369.42 358.45 2316.47 27.32 2011-12-19 18:22:45.000 353 33369.45 358.45 2316.51 27.32 2011-12-19 18:22:46.000 353 33369.42 358.45 2316.57 27.32 2011-12-19 18:22:47.000 353 33369.32 358.45 2316.42 27.32 2011-12-19 18:22:48.000 353 33369.47 358.47 2316.47 27.32 2011-12-19 18:22:49.000 353 33369.51 358.50 2316.46 27.32 2011-12-19 18:22:50.000 353 33369.26 358.48 2316.58 27.32 2011-12-19 18:22:51.000 353 33369.44 358.51 2316.49 27.32 2011-12-19 18:22:52.000 353 33369.35 358.53 2316.47 27.32 2011-12-19 18:22:53.000 353 33369.35 358.57 2316.49 27.32 2011-12-19 18:22:54.000 353 33369.41 358.59 2316.54 27.32 2011-12-19 18:22:55.000 353 33369.38 358.57 2316.53 27.32 2011-12-19 18:22:55.000 353 33369.28 358.63 2316.47 27.32 2011-12-19 18:22:57.000 353 33369.34 358.58 2316.55 27.32 2011-12-19 18:22:58.000 353 33369.35 358.58 2316.60 27.32 2011-12-19 18:22:59.000 353 33369.34 358.59 2316.54 27.32 2011-12-19 18:23:00.000 353 33369.30 358.62 2316.57 27.32 2011-12-19 18:23:01.000 353 33369.41 358.62 2316.55 27.32 2011-12-19 18:23:02.000 353 33369.29 358.65 2316.63 27.32 2011-12-19 18:23:03.000 353 33369.25 358.64 2316.52 27.32 2011-12-19 18:23:04.000 353 33369.25 358.62 2316.57 27.32 2011-12-19 18:23:05.000 353 33369.29 358.69 2316.56 27.32 2011-12-19 18:23:06.000 353 33369.28 358.70 2316.59 27.32 2011-12-19 18:23:07.000 353 33369.29 358.70 2316.61 27.32 2011-12-19 18:23:08.000 353 33369.31 358.73 2316.66 27.32 2011-12-19 18:23:09.000 353 33369.19 358.76 2316.66 27.32 2011-12-19 18:23:10.000 353 33369.28 358.74 2316.62 27.32 2011-12-19 18:23:11.000 353 33369.22 358.75 2316.60 27.32 2011-12-19 18:23:12.000 353 33369.24 358.77 2316.64 27.32 2011-12-19 18:23:13.000 353 33369.32 358.73 2316.67 27.32 2011-12-19 18:23:14.000 353 33369.21 358.77 2316.63 27.32 2011-12-19 18:23:15.000 353 33369.26 358.78 2316.65 27.32 2011-12-19 18:23:16.000 353 33369.30 358.78 2316.62 27.32 2011-12-19 18:23:17.000 353 33369.19 358.81 2316.62 27.32 2011-12-19 18:23:18.000 353 33369.16 358.80 2316.71 27.32 2011-12-19 18:23:19.000 353 33369.16 358.82 2316.74 27.32 2011-12-19 18:23:20.000 353 33369.20 358.80 2316.79 27.32 2011-12-19 18:23:21.000 353 33369.12 358.79 2316.71 27.32 2011-12-19 18:23:22.000 353 33369.19 358.82 2316.69 27.32 2011-12-19 18:23:23.000 353 33369.12 358.83 2316.64 27.32 2011-12-19 18:23:24.000 353 33369.08 358.83 2316.71 27.32 2011-12-19 18:23:25.000 353 33369.15 358.81 2316.71 27.32 2011-12-19 18:23:26.000 353 33369.15 358.85 2316.73 27.32 2011-12-19 18:23:27.000 353 33369.16 358.83 2316.75 27.32 2011-12-19 18:23:28.000 353 33369.07 358.88 2316.76 27.32 2011-12-19 18:23:29.000 353 33369.07 358.89 2316.76 27.32 2011-12-19 18:23:30.000 353 33369.10 358.87 2316.75 27.32 2011-12-19 18:23:31.000 353 33369.10 358.91 2316.78 27.32 2011-12-19 18:23:32.000 353 33369.02 358.91 2316.74 27.32 2011-12-19 18:23:33.000 353 33369.11 358.91 2316.75 27.32 2011-12-19 18:23:34.000 353 33369.04 358.87 2316.76 27.32 2011-12-19 18:23:35.000 353 33369.08 358.89 2316.80 27.32 2011-12-19 18:23:36.000 353 33368.99 358.94 2316.76 27.32 2011-12-19 18:23:36.000 353 33369.12 358.88 2316.74 27.32 2011-12-19 18:23:38.000 353 33369.01 358.93 2316.75 27.32 2011-12-19 18:23:39.000 353 33369.05 358.88 2316.80 27.32 2011-12-19 18:23:40.000 353 33369.07 358.90 2316.85 27.32 2011-12-19 18:23:41.000 353 33369.01 358.91 2316.86 27.32 2011-12-19 18:23:42.000 353 33368.96 358.92 2316.86 27.32 2011-12-19 18:23:43.000 353 33368.94 358.91 2316.86 27.32 2011-12-19 18:23:44.000 353 33368.89 358.90 2316.83 27.32 2011-12-19 18:23:45.000 353 33368.94 358.85 2316.92 27.32 2011-12-19 18:23:46.000 353 33368.94 358.94 2316.78 27.32 2011-12-19 18:23:47.000 353 33368.91 358.94 2316.81 27.32 2011-12-19 18:23:48.000 353 33368.90 358.92 2316.87 27.32 2011-12-19 18:23:49.000 353 33368.82 358.91 2316.89 27.32 2011-12-19 18:23:49.000 353 33368.82 358.95 2316.81 27.32 2011-12-19 18:23:51.000 353 33368.93 358.95 2316.81 27.32 2011-12-19 18:23:52.000 353 33368.79 358.98 2316.81 27.32 2011-12-19 18:23:53.000 353 33368.78 358.98 2316.80 27.32 2011-12-19 18:23:54.000 353 33368.83 358.97 2316.87 27.32 2011-12-19 18:23:55.000 353 33368.75 358.97 2316.89 27.32 2011-12-19 18:23:56.000 353 33368.76 358.96 2316.96 27.32 2011-12-19 18:23:57.000 353 33368.78 358.96 2316.87 27.32 2011-12-19 18:23:58.000 353 33368.87 358.96 2316.90 27.32 2011-12-19 18:23:59.000 353 33368.75 358.95 2316.84 27.32 2011-12-19 18:24:00.000 353 33368.78 359.00 2316.93 27.32 2011-12-19 18:24:01.000 353 33368.78 358.96 2316.97 27.32 2011-12-19 18:24:02.000 353 33368.80 359.00 2316.86 27.32 2011-12-19 18:24:03.000 353 33368.63 359.01 2316.87 27.32 2011-12-19 18:24:04.000 353 33368.79 359.02 2316.91 27.32 2011-12-19 18:24:05.000 353 33368.69 359.00 2316.95 27.32 2011-12-19 18:24:06.000 353 33368.66 358.97 2316.91 27.32 2011-12-19 18:24:07.000 353 33368.58 359.01 2317.00 27.32 2011-12-19 18:24:08.000 353 33368.71 359.03 2316.98 27.32 2011-12-19 18:24:09.000 353 33368.66 359.00 2316.99 27.32 2011-12-19 18:24:10.000 353 33368.54 359.02 2316.96 27.32 2011-12-19 18:24:11.000 353 33368.54 358.99 2316.97 27.32 2011-12-19 18:24:12.000 353 33368.60 359.04 2316.99 27.32 2011-12-19 18:24:13.000 353 33368.52 359.01 2317.00 27.32 2011-12-19 18:24:14.000 353 33368.46 359.03 2316.93 27.32 2011-12-19 18:24:15.000 353 33368.37 359.01 2316.99 27.32 2011-12-19 18:24:16.000 353 33368.47 359.01 2316.99 27.32 2011-12-19 18:24:17.000 353 33368.36 359.03 2316.97 27.32 2011-12-19 18:24:18.000 353 33368.53 359.03 2317.08 27.32 2011-12-19 18:24:19.000 353 33368.51 359.09 2317.11 27.32 2011-12-19 18:24:20.000 353 33368.37 359.01 2317.03 27.32 2011-12-19 18:24:21.000 353 33368.43 359.05 2317.03 27.32 2011-12-19 18:24:22.000 353 33368.39 359.11 2317.04 27.32 2011-12-19 18:24:23.000 353 33368.38 359.08 2317.00 27.32 2011-12-19 18:24:24.000 353 33368.41 359.06 2317.03 27.32 2011-12-19 18:24:25.000 353 33368.38 359.07 2317.07 27.32 2011-12-19 18:24:26.000 353 33368.38 359.13 2317.16 27.32 2011-12-19 18:24:27.000 353 33368.39 359.05 2317.06 27.32 2011-12-19 18:24:28.000 353 33368.35 359.11 2317.03 27.32 2011-12-19 18:24:29.000 353 33368.38 359.11 2317.10 27.32 2011-12-19 18:24:30.000 353 33368.33 359.16 2317.06 27.32 2011-12-19 18:24:30.000 353 33368.38 359.12 2317.04 27.32 2011-12-19 18:24:32.000 353 33368.32 359.15 2317.11 27.32 2011-12-19 18:24:33.000 353 33368.32 359.17 2317.13 27.32 2011-12-19 18:24:34.000 353 33368.22 359.14 2317.12 27.32 2011-12-19 18:24:35.000 353 33368.28 359.15 2317.09 27.32 2011-12-19 18:24:36.000 353 33368.29 359.13 2317.11 27.32 2011-12-19 18:24:37.000 353 33368.29 359.17 2317.02 27.32 2011-12-19 18:24:38.000 353 33368.23 359.16 2317.06 27.32 2011-12-19 18:24:39.000 353 33368.29 359.14 2316.97 27.32 2011-12-19 18:24:40.000 353 33368.29 359.18 2317.12 27.32 2011-12-19 18:24:41.000 353 33368.25 359.17 2317.11 27.32 2011-12-19 18:24:42.000 353 33368.23 359.20 2317.06 27.32 2011-12-19 18:24:43.000 353 33368.16 359.24 2317.10 27.32 2011-12-19 18:24:43.000 353 33368.19 359.22 2317.14 27.32 2011-12-19 18:24:45.000 353 33368.17 359.26 2317.14 27.32 2011-12-19 18:24:46.000 353 33368.19 359.20 2317.09 27.32 2011-12-19 18:24:47.000 353 33368.23 359.22 2317.09 27.32 2011-12-19 18:24:48.000 353 33368.23 359.28 2317.17 27.32 2011-12-19 18:24:49.000 353 33368.23 359.27 2317.09 27.32 2011-12-19 18:24:50.000 353 33368.23 359.27 2317.12 27.32 2011-12-19 18:24:51.000 353 33368.11 359.23 2317.12 27.32 2011-12-19 18:24:52.000 353 33368.14 359.28 2317.19 27.32 2011-12-19 18:24:53.000 353 33368.06 359.30 2317.13 27.32 2011-12-19 18:24:54.000 353 33368.11 359.28 2317.13 27.32 2011-12-19 18:24:55.000 353 33368.12 359.32 2317.21 27.32 2011-12-19 18:24:56.000 353 33368.13 359.31 2317.16 27.32 2011-12-19 18:24:57.000 353 33368.03 359.31 2317.21 27.32 2011-12-19 18:24:58.000 353 33368.07 359.36 2317.15 27.32 2011-12-19 18:24:59.000 353 33368.06 359.34 2317.18 27.32 2011-12-19 18:25:00.000 353 33368.07 359.40 2317.11 27.32 2011-12-19 18:25:01.000 353 33367.96 359.36 2317.15 27.32 2011-12-19 18:25:02.000 353 33367.95 359.38 2317.19 27.32 2011-12-19 18:25:03.000 353 33367.98 359.32 2317.19 27.32 2011-12-19 18:25:04.000 353 33367.96 359.38 2317.16 27.32 2011-12-19 18:25:05.000 353 33368.03 359.37 2317.16 27.32 2011-12-19 18:25:06.000 353 33367.98 359.37 2317.21 27.32 2011-12-19 18:25:07.000 353 33367.93 359.39 2317.20 27.32 2011-12-19 18:25:08.000 353 33367.91 359.37 2317.24 27.32 2011-12-19 18:25:09.000 353 33367.98 359.44 2317.25 27.32 2011-12-19 18:25:10.000 353 33367.97 359.42 2317.18 27.32 2011-12-19 18:25:11.000 353 33367.90 359.40 2317.18 27.32 2011-12-19 18:25:12.000 353 33367.95 359.42 2317.28 27.32 2011-12-19 18:25:13.000 353 33367.91 359.44 2317.21 27.32 2011-12-19 18:25:14.000 353 33367.95 359.38 2317.22 27.32 2011-12-19 18:25:15.000 353 33367.85 359.46 2317.15 27.32 2011-12-19 18:25:16.000 353 33367.86 359.46 2317.28 27.32 2011-12-19 18:25:17.000 353 33367.87 359.46 2317.23 27.32 2011-12-19 18:25:18.000 353 33367.82 359.43 2317.25 27.32 2011-12-19 18:25:19.000 353 33367.81 359.45 2317.24 27.32 2011-12-19 18:25:20.000 353 33367.72 359.48 2317.24 27.32 2011-12-19 18:25:21.000 353 33367.84 359.45 2317.24 27.32 2011-12-19 18:25:22.000 353 33367.74 359.46 2317.26 27.32 2011-12-19 18:25:23.000 353 33367.75 359.45 2317.21 27.32 2011-12-19 18:25:24.000 353 33367.79 359.46 2317.27 27.32 2011-12-19 18:25:24.000 353 33367.85 359.48 2317.33 27.32 2011-12-19 18:25:26.000 353 33367.77 359.45 2317.22 27.32 2011-12-19 18:25:27.000 353 33367.67 359.47 2317.22 27.32 2011-12-19 18:25:28.000 353 33367.77 359.49 2317.32 27.32 2011-12-19 18:25:29.000 353 33367.70 359.50 2317.32 27.32 2011-12-19 18:25:30.000 353 33367.73 359.50 2317.32 27.32 2011-12-19 18:25:31.000 353 33367.71 359.46 2317.24 27.32 2011-12-19 18:25:32.000 353 33367.65 359.45 2317.26 27.32 2011-12-19 18:25:33.000 353 33367.78 359.46 2317.27 27.32 2011-12-19 18:25:34.000 353 33367.70 359.50 2317.30 27.32 2011-12-19 18:25:35.000 353 33367.54 359.50 2317.35 27.32 2011-12-19 18:25:36.000 353 33367.62 359.50 2317.31 27.32 2011-12-19 18:25:37.000 353 33367.57 359.52 2317.34 27.32 2011-12-19 18:25:37.000 353 33367.62 359.55 2317.32 27.32 2011-12-19 18:25:39.000 353 33367.56 359.53 2317.25 27.32 2011-12-19 18:25:40.000 353 33367.54 359.53 2317.38 27.32 2011-12-19 18:25:41.000 353 33367.56 359.52 2317.36 27.32 2011-12-19 18:25:42.000 353 33367.53 359.50 2317.27 27.32 2011-12-19 18:25:43.000 353 33367.48 359.58 2317.28 27.32 2011-12-19 18:25:44.000 353 33367.51 359.47 2317.21 27.32 2011-12-19 18:25:45.000 353 33367.51 359.50 2317.22 27.32 2011-12-19 18:25:46.000 353 33367.51 359.53 2317.33 27.32 2011-12-19 18:25:47.000 353 33367.54 359.53 2317.27 27.32 2011-12-19 18:25:48.000 353 33367.53 359.51 2317.27 27.32 2011-12-19 18:25:49.000 353 33367.52 359.52 2317.31 27.32 2011-12-19 18:25:50.000 353 33367.52 359.54 2317.22 27.32 2011-12-19 18:25:51.000 353 33367.50 359.55 2317.30 27.32 2011-12-19 18:25:52.000 353 33367.51 359.55 2317.24 27.32 2011-12-19 18:25:53.000 353 33367.52 359.53 2317.24 27.32 2011-12-19 18:25:54.000 353 33367.49 359.58 2317.27 27.32 2011-12-19 18:25:55.000 353 33367.48 359.58 2317.22 27.32 2011-12-19 18:25:56.000 353 33367.46 359.54 2317.33 27.32 2011-12-19 18:25:57.000 353 33367.54 359.52 2317.33 27.32 2011-12-19 18:25:58.000 353 33367.31 359.51 2317.37 27.32 2011-12-19 18:25:59.000 353 33367.37 359.55 2317.39 27.32 2011-12-19 18:26:00.000 353 33367.36 359.60 2317.30 27.32 2011-12-19 18:26:01.000 353 33367.45 359.53 2317.37 27.32 2011-12-19 18:26:02.000 353 33367.45 359.56 2317.31 27.32 2011-12-19 18:26:03.000 353 33367.32 359.55 2317.28 27.32 2011-12-19 18:26:04.000 353 33367.38 359.55 2317.28 27.32 2011-12-19 18:26:05.000 353 33367.39 359.51 2317.31 27.32 2011-12-19 18:26:06.000 353 33367.40 359.57 2317.22 27.32 2011-12-19 18:26:07.000 353 33367.34 359.55 2317.31 27.32 2011-12-19 18:26:08.000 353 33367.30 359.57 2317.28 27.32 2011-12-19 18:26:09.000 353 33367.22 359.56 2317.36 27.32 2011-12-19 18:26:10.000 353 33367.27 359.55 2317.24 27.32 2011-12-19 18:26:11.000 353 33367.32 359.55 2317.33 27.32 2011-12-19 18:26:12.000 353 33367.26 359.61 2317.31 27.32 2011-12-19 18:26:13.000 353 33367.32 359.52 2317.36 27.32 2011-12-19 18:26:14.000 353 33367.35 359.58 2317.24 27.32 2011-12-19 18:26:15.000 353 33367.36 359.60 2317.23 27.32 2011-12-19 18:26:16.000 353 33367.32 359.59 2317.31 27.32 2011-12-19 18:26:17.000 353 33367.31 359.61 2317.32 27.32 2011-12-19 18:26:18.000 353 33367.28 359.61 2317.38 27.32 2011-12-19 18:26:18.000 353 33367.35 359.60 2317.24 27.32 2011-12-19 18:26:20.000 353 33367.29 359.61 2317.46 27.32 2011-12-19 18:26:21.000 353 33367.28 359.61 2317.25 27.32 2011-12-19 18:26:22.000 353 33367.29 359.62 2317.27 27.32 2011-12-19 18:26:23.000 353 33367.26 359.59 2317.25 27.32 2011-12-19 18:26:24.000 353 33367.35 359.57 2317.34 27.32 2011-12-19 18:26:25.000 353 33367.25 359.64 2317.26 27.32 2011-12-19 18:26:26.000 353 33367.32 359.61 2317.32 27.32 2011-12-19 18:26:27.000 353 33367.25 359.66 2317.28 27.32 2011-12-19 18:26:28.000 353 33367.36 359.63 2317.34 27.32 2011-12-19 18:26:29.000 353 33367.26 359.63 2317.33 27.32 2011-12-19 18:26:30.000 353 33367.19 359.62 2317.26 27.32 2011-12-19 18:26:31.000 353 33367.27 359.65 2317.24 27.32 2011-12-19 18:26:31.000 353 33367.17 359.64 2317.21 27.32 2011-12-19 18:26:33.000 353 33367.22 359.64 2317.37 27.32 2011-12-19 18:26:34.000 353 33367.23 359.67 2317.29 27.32 2011-12-19 18:26:35.000 353 33367.16 359.65 2317.33 27.32 2011-12-19 18:26:36.000 353 33367.19 359.65 2317.30 27.32 2011-12-19 18:26:37.000 353 33367.22 359.65 2317.27 27.32 2011-12-19 18:26:38.000 353 33367.27 359.68 2317.32 27.32 2011-12-19 18:26:39.000 353 33367.25 359.69 2317.32 27.32 2011-12-19 18:26:40.000 353 33367.27 359.69 2317.34 27.32 2011-12-19 18:26:41.000 353 33367.23 359.67 2317.36 27.32 2011-12-19 18:26:42.000 353 33367.18 359.70 2317.30 27.32 2011-12-19 18:26:43.000 353 33367.20 359.73 2317.25 27.32 2011-12-19 18:26:44.000 353 33367.25 359.69 2317.27 27.32 2011-12-19 18:26:45.000 353 33367.31 359.71 2317.31 27.32 2011-12-19 18:26:46.000 353 33367.17 359.72 2317.31 27.32 2011-12-19 18:26:47.000 353 33367.18 359.73 2317.31 27.32 2011-12-19 18:26:48.000 353 33367.25 359.77 2317.37 27.32 2011-12-19 18:26:49.000 353 33367.32 359.73 2317.25 27.32 2011-12-19 18:26:50.000 353 33367.32 359.74 2317.28 27.32 2011-12-19 18:26:51.000 353 33367.26 359.75 2317.27 27.32 2011-12-19 18:26:52.000 353 33367.31 359.77 2317.37 27.32 2011-12-19 18:26:53.000 353 33367.20 359.76 2317.35 27.32 2011-12-19 18:26:54.000 353 33367.33 359.78 2317.21 27.32 2011-12-19 18:26:55.000 353 33367.26 359.76 2317.31 27.32 2011-12-19 18:26:56.000 353 33367.24 359.77 2317.31 27.32 2011-12-19 18:26:57.000 353 33367.34 359.78 2317.27 27.32 2011-12-19 18:26:58.000 353 33367.29 359.76 2317.31 27.32 2011-12-19 18:26:59.000 353 33367.32 359.77 2317.39 27.32 2011-12-19 18:27:00.000 353 33367.29 359.75 2317.34 27.32 2011-12-19 18:27:01.000 353 33367.37 359.78 2317.36 27.32 2011-12-19 18:27:02.000 353 33367.28 359.80 2317.25 27.32 2011-12-19 18:27:03.000 353 33367.35 359.81 2317.24 27.32 2011-12-19 18:27:04.000 353 33367.35 359.81 2317.29 27.32 2011-12-19 18:27:05.000 353 33367.28 359.79 2317.21 27.32 2011-12-19 18:27:06.000 353 33367.33 359.83 2317.32 27.32 2011-12-19 18:27:07.000 353 33367.35 359.83 2317.30 27.32 2011-12-19 18:27:08.000 353 33367.27 359.85 2317.23 27.32 2011-12-19 18:27:09.000 353 33367.36 359.83 2317.17 27.32 2011-12-19 18:27:10.000 353 33367.38 359.85 2317.26 27.32 2011-12-19 18:27:11.000 353 33367.35 359.85 2317.27 27.32 2011-12-19 18:27:12.000 353 33367.41 359.81 2317.23 27.32 2011-12-19 18:27:12.000 353 33367.35 359.81 2317.27 27.32 2011-12-19 18:27:14.000 353 33367.46 359.87 2317.20 27.32 2011-12-19 18:27:15.000 353 33367.29 359.85 2317.14 27.32 2011-12-19 18:27:16.000 353 33367.45 359.85 2317.30 27.32 2011-12-19 18:27:17.000 353 33367.39 359.83 2317.28 27.32 2011-12-19 18:27:18.000 353 33367.45 359.90 2317.24 27.32 2011-12-19 18:27:19.000 353 33367.39 359.84 2317.16 27.32 2011-12-19 18:27:20.000 353 33367.44 359.83 2317.27 27.32 2011-12-19 18:27:21.000 353 33367.34 359.86 2317.27 27.32 2011-12-19 18:27:22.000 353 33367.38 359.86 2317.21 27.32 2011-12-19 18:27:23.000 353 33367.30 359.86 2317.19 27.32 2011-12-19 18:27:24.000 353 33367.37 359.84 2317.28 27.32 2011-12-19 18:27:25.000 353 33367.37 359.91 2317.21 27.32 2011-12-19 18:27:25.000 353 33367.43 359.88 2317.25 27.32 2011-12-19 18:27:27.000 353 33367.43 359.89 2317.28 27.32 2011-12-19 18:27:28.000 353 33367.25 359.85 2317.25 27.32 2011-12-19 18:27:29.000 353 33367.35 359.85 2317.16 27.32 2011-12-19 18:27:30.000 353 33367.35 359.87 2317.19 27.32 2011-12-19 18:27:31.000 353 33367.39 359.90 2317.22 27.32 2011-12-19 18:27:32.000 353 33367.37 359.90 2317.24 27.32 2011-12-19 18:27:33.000 353 33367.27 359.91 2317.19 27.32 2011-12-19 18:27:34.000 353 33367.36 359.92 2317.20 27.32 2011-12-19 18:27:35.000 353 33367.31 359.87 2317.13 27.32 2011-12-19 18:27:36.000 353 33367.32 359.85 2317.15 27.32 2011-12-19 18:27:37.000 353 33367.36 359.90 2317.07 27.32 2011-12-19 18:27:38.000 353 33367.43 359.90 2317.17 27.32 2011-12-19 18:27:39.000 353 33367.29 359.93 2317.22 27.32 2011-12-19 18:27:40.000 353 33367.41 359.92 2317.18 27.32 2011-12-19 18:27:41.000 353 33367.29 359.92 2317.12 27.32 2011-12-19 18:27:42.000 353 33367.36 359.89 2317.27 27.32 2011-12-19 18:27:43.000 353 33367.41 359.94 2317.18 27.32 2011-12-19 18:27:44.000 353 33367.40 359.95 2317.21 27.32 2011-12-19 18:27:45.000 353 33367.27 359.92 2317.18 27.32 2011-12-19 18:27:46.000 353 33367.33 359.94 2317.21 27.32 2011-12-19 18:27:47.000 353 33367.35 359.95 2317.26 27.32 2011-12-19 18:27:48.000 353 33367.27 359.94 2317.24 27.32 2011-12-19 18:27:49.000 353 33367.30 359.97 2317.19 27.32 2011-12-19 18:27:50.000 353 33367.31 359.94 2317.21 27.32 2011-12-19 18:27:51.000 353 33367.29 359.91 2317.17 27.32 2011-12-19 18:27:52.000 353 33367.31 359.91 2317.18 27.32 2011-12-19 18:27:53.000 353 33367.23 359.93 2317.25 27.32 2011-12-19 18:27:54.000 353 33367.30 359.94 2317.25 27.32 2011-12-19 18:27:55.000 353 33367.27 359.93 2317.23 27.32 2011-12-19 18:27:56.000 353 33367.27 359.94 2317.22 27.32 2011-12-19 18:27:57.000 353 33367.16 359.98 2317.21 27.32 2011-12-19 18:27:58.000 353 33367.45 359.96 2317.18 27.32 2011-12-19 18:27:59.000 353 33367.21 359.98 2317.23 27.32 2011-12-19 18:28:00.000 353 33367.23 359.96 2317.17 27.32 2011-12-19 18:28:01.000 353 33367.33 359.94 2317.15 27.32 2011-12-19 18:28:02.000 353 33367.15 360.00 2317.21 27.32 2011-12-19 18:28:03.000 353 33367.29 360.02 2317.25 27.32 2011-12-19 18:28:04.000 353 33367.29 359.99 2317.22 27.32 2011-12-19 18:28:05.000 353 33367.22 359.99 2317.29 27.32 2011-12-19 18:28:06.000 353 33367.29 359.98 2317.16 27.32 2011-12-19 18:28:06.000 353 33367.29 360.08 2317.21 27.32 2011-12-19 18:28:08.000 353 33367.29 360.00 2317.21 27.32 2011-12-19 18:28:09.000 353 33367.11 360.05 2317.25 27.32 2011-12-19 18:28:10.000 353 33367.16 360.03 2317.14 27.32 2011-12-19 18:28:11.000 353 33367.14 360.05 2317.24 27.32 2011-12-19 18:28:12.000 353 33367.15 360.04 2317.23 27.32 2011-12-19 18:28:13.000 353 33367.17 360.06 2317.19 27.32 2011-12-19 18:28:14.000 353 33367.16 360.08 2317.20 27.32 2011-12-19 18:28:15.000 353 33367.14 360.08 2317.09 27.32 2011-12-19 18:28:16.000 353 33367.18 360.09 2317.24 27.32 2011-12-19 18:28:17.000 353 33367.20 360.11 2317.20 27.32 2011-12-19 18:28:18.000 353 33367.22 360.13 2317.19 27.32 2011-12-19 18:28:19.000 353 33367.19 360.11 2317.20 27.32 2011-12-19 18:28:19.000 353 33367.26 360.14 2317.16 27.32 2011-12-19 18:28:21.000 353 33367.05 360.13 2317.27 27.32 2011-12-19 18:28:22.000 353 33367.10 360.10 2317.28 27.32 2011-12-19 18:28:23.000 353 33367.09 360.10 2317.26 27.32 2011-12-19 18:28:24.000 353 33367.15 360.19 2317.19 27.32 2011-12-19 18:28:25.000 353 33367.14 360.11 2317.28 27.32 2011-12-19 18:28:26.000 353 33367.10 360.13 2317.30 27.32 2011-12-19 18:28:27.000 353 33367.19 360.09 2317.24 27.32 2011-12-19 18:28:28.000 353 33367.08 360.16 2317.23 27.32 2011-12-19 18:28:29.000 353 33367.18 360.16 2317.24 27.32 2011-12-19 18:28:30.000 353 33367.11 360.16 2317.23 27.32 2011-12-19 18:28:31.000 353 33367.15 360.16 2317.26 27.32 2011-12-19 18:28:32.000 353 33367.21 360.19 2317.28 27.32 2011-12-19 18:28:33.000 353 33367.11 360.20 2317.28 27.32 2011-12-19 18:28:34.000 353 33367.20 360.17 2317.25 27.32 2011-12-19 18:28:35.000 353 33367.15 360.18 2317.26 27.32 2011-12-19 18:28:36.000 353 33367.08 360.23 2317.25 27.32 2011-12-19 18:28:37.000 353 33367.15 360.20 2317.27 27.32 2011-12-19 18:28:38.000 353 33367.18 360.25 2317.23 27.32 2011-12-19 18:28:39.000 353 33367.12 360.28 2317.34 27.32 2011-12-19 18:28:40.000 353 33367.11 360.24 2317.35 27.32 2011-12-19 18:28:41.000 353 33367.25 360.26 2317.31 27.32 2011-12-19 18:28:42.000 353 33367.20 360.26 2317.29 27.32 2011-12-19 18:28:43.000 353 33367.17 360.29 2317.25 27.32 2011-12-19 18:28:44.000 353 33367.14 360.27 2317.31 27.32 2011-12-19 18:28:45.000 353 33367.10 360.23 2317.29 27.32 2011-12-19 18:28:46.000 353 33367.10 360.29 2317.24 27.32 2011-12-19 18:28:47.000 353 33367.23 360.25 2317.28 27.32 2011-12-19 18:28:48.000 353 33367.16 360.31 2317.28 27.32 2011-12-19 18:28:49.000 353 33367.14 360.38 2317.31 27.32 2011-12-19 18:28:50.000 353 33367.10 360.33 2317.25 27.32 2011-12-19 18:28:51.000 353 33367.20 360.34 2317.24 27.32 2011-12-19 18:28:52.000 353 33367.14 360.31 2317.22 27.32 2011-12-19 18:28:53.000 353 33367.22 360.31 2317.22 27.32 2011-12-19 18:28:54.000 353 33367.21 360.35 2317.26 27.32 2011-12-19 18:28:55.000 353 33367.32 360.36 2317.27 27.32 2011-12-19 18:28:56.000 353 33367.28 360.36 2317.15 27.32 2011-12-19 18:28:57.000 353 33367.30 360.41 2317.32 27.32 2011-12-19 18:28:58.000 353 33367.31 360.40 2317.28 27.32 2011-12-19 18:28:59.000 353 33367.27 360.43 2317.23 27.32 2011-12-19 18:29:00.000 353 33367.29 360.37 2317.34 27.32 2011-12-19 18:29:00.000 353 33367.37 360.36 2317.24 27.33 2011-12-19 18:29:02.000 353 33367.36 360.32 2317.32 27.32 2011-12-19 18:29:03.000 353 33367.38 360.40 2317.27 27.33 2011-12-19 18:29:04.000 353 33367.37 360.36 2317.23 27.32 2011-12-19 18:29:05.000 353 33367.39 360.37 2317.20 27.32 2011-12-19 18:29:06.000 353 33367.51 360.39 2317.16 27.33 2011-12-19 18:29:07.000 353 33367.51 360.39 2317.17 27.32 2011-12-19 18:29:08.000 353 33367.48 360.38 2317.21 27.32 2011-12-19 18:29:09.000 353 33367.46 360.38 2317.25 27.32 2011-12-19 18:29:10.000 353 33367.49 360.37 2317.24 27.32 2011-12-19 18:29:11.000 353 33367.54 360.37 2317.19 27.32 2011-12-19 18:29:12.000 353 33367.55 360.43 2317.22 27.32 2011-12-19 18:29:13.000 353 33367.60 360.38 2317.25 27.33 2011-12-19 18:29:13.000 353 33367.54 360.37 2317.16 27.32 2011-12-19 18:29:15.000 353 33367.45 360.43 2317.17 27.32 2011-12-19 18:29:16.000 353 33367.60 360.39 2317.09 27.32 2011-12-19 18:29:17.000 353 33367.60 360.39 2317.16 27.32 2011-12-19 18:29:18.000 353 33367.67 360.40 2317.15 27.33 2011-12-19 18:29:19.000 353 33367.59 360.41 2317.19 27.33 2011-12-19 18:29:20.000 353 33367.67 360.41 2317.20 27.32 2011-12-19 18:29:21.000 353 33367.66 360.41 2317.15 27.33 2011-12-19 18:29:22.000 353 33367.69 360.46 2317.16 27.33 2011-12-19 18:29:23.000 353 33367.66 360.45 2317.09 27.33 2011-12-19 18:29:24.000 353 33367.66 360.44 2317.20 27.33 2011-12-19 18:29:25.000 353 33367.69 360.48 2317.14 27.33 2011-12-19 18:29:26.000 353 33367.69 360.48 2317.17 27.33 2011-12-19 18:29:27.000 353 33367.69 360.48 2317.07 27.33 2011-12-19 18:29:28.000 353 33367.79 360.47 2317.15 27.33 2011-12-19 18:29:29.000 353 33367.71 360.45 2317.12 27.33 2011-12-19 18:29:30.000 353 33367.79 360.49 2317.18 27.33 2011-12-19 18:29:31.000 353 33367.78 360.44 2317.22 27.33 2011-12-19 18:29:32.000 353 33367.75 360.45 2317.14 27.33 2011-12-19 18:29:33.000 353 33367.78 360.53 2317.14 27.33 2011-12-19 18:29:34.000 353 33367.85 360.47 2317.09 27.33 2011-12-19 18:29:35.000 353 33367.85 360.45 2317.08 27.33 2011-12-19 18:29:36.000 353 33367.86 360.50 2317.06 27.33 2011-12-19 18:29:37.000 353 33367.88 360.51 2317.20 27.33 2011-12-19 18:29:38.000 353 33367.94 360.50 2317.11 27.33 2011-12-19 18:29:39.000 353 33367.81 360.50 2317.14 27.33 2011-12-19 18:29:40.000 353 33367.94 360.54 2317.16 27.33 2011-12-19 18:29:41.000 353 33367.81 360.51 2317.14 27.33 2011-12-19 18:29:42.000 353 33367.84 360.53 2317.12 27.33 2011-12-19 18:29:43.000 353 33367.87 360.54 2317.12 27.33 2011-12-19 18:29:44.000 353 33367.75 360.58 2317.18 27.33 2011-12-19 18:29:45.000 353 33367.81 360.57 2317.11 27.33 2011-12-19 18:29:46.000 353 33367.78 360.55 2317.12 27.33 2011-12-19 18:29:47.000 353 33367.84 360.54 2317.09 27.33 2011-12-19 18:29:48.000 353 33367.82 360.55 2317.17 27.33 2011-12-19 18:29:49.000 353 33367.95 360.58 2317.16 27.33 2011-12-19 18:29:50.000 353 33367.85 360.60 2317.09 27.33 2011-12-19 18:29:51.000 353 33367.80 360.61 2317.13 27.33 2011-12-19 18:29:52.000 353 33367.94 360.61 2317.19 27.33 2011-12-19 18:29:53.000 353 33367.87 360.57 2317.18 27.33 2011-12-19 18:29:54.000 353 33367.95 360.56 2317.16 27.33 2011-12-19 18:29:54.000 353 33367.87 360.59 2317.18 27.33 2011-12-19 18:29:56.000 353 33367.97 360.51 2317.17 27.33 2011-12-19 18:29:57.000 353 33368.01 360.57 2317.18 27.33 2011-12-19 18:29:58.000 353 33367.96 360.54 2317.18 27.33 2011-12-19 18:29:59.000 353 33368.01 360.55 2317.15 27.33 2011-12-19 18:30:00.000 353 33368.10 360.52 2317.09 27.33 2011-12-19 18:30:01.000 353 33368.03 360.52 2317.03 27.33 2011-12-19 18:30:02.000 353 33367.98 360.54 2317.07 27.33 2011-12-19 18:30:03.000 353 33367.92 360.52 2317.11 27.33 2011-12-19 18:30:04.000 353 33368.01 360.49 2317.13 27.33 2011-12-19 18:30:05.000 353 33367.89 360.50 2317.12 27.33 2011-12-19 18:30:06.000 353 33367.86 360.52 2317.06 27.33 2011-12-19 18:30:07.000 353 33367.91 360.52 2317.08 27.33 2011-12-19 18:30:07.000 353 33367.88 360.52 2317.12 27.33 2011-12-19 18:30:09.000 353 33368.03 360.52 2317.02 27.33 2011-12-19 18:30:10.000 353 33367.82 360.58 2317.06 27.33 2011-12-19 18:30:11.000 353 33367.85 360.54 2317.13 27.33 2011-12-19 18:30:12.000 353 33367.86 360.59 2317.12 27.33 2011-12-19 18:30:13.000 353 33367.84 360.57 2317.14 27.33 2011-12-19 18:30:14.000 353 33367.80 360.58 2317.12 27.33 2011-12-19 18:30:15.000 353 33367.85 360.56 2317.23 27.33 2011-12-19 18:30:16.000 353 33367.83 360.58 2317.19 27.33 2011-12-19 18:30:17.000 353 33367.80 360.56 2317.17 27.33 2011-12-19 18:30:18.000 353 33367.82 360.58 2317.17 27.33 2011-12-19 18:30:19.000 353 33367.82 360.59 2317.11 27.33 2011-12-19 18:30:20.000 353 33367.82 360.63 2317.05 27.33 2011-12-19 18:30:21.000 353 33367.81 360.63 2317.12 27.33 2011-12-19 18:30:22.000 353 33367.86 360.55 2317.10 27.33 2011-12-19 18:30:23.000 353 33367.73 360.57 2317.09 27.33 2011-12-19 18:30:24.000 353 33367.77 360.59 2317.17 27.33 2011-12-19 18:30:25.000 353 33367.84 360.59 2317.15 27.33 2011-12-19 18:30:26.000 353 33367.83 360.60 2317.11 27.33 2011-12-19 18:30:27.000 353 33367.72 360.58 2317.21 27.33 2011-12-19 18:30:28.000 353 33367.80 360.57 2317.16 27.33 2011-12-19 18:30:29.000 353 33367.76 360.54 2317.11 27.33 2011-12-19 18:30:30.000 353 33367.78 360.56 2317.11 27.33 2011-12-19 18:30:31.000 353 33367.79 360.55 2317.15 27.33 2011-12-19 18:30:32.000 353 33367.88 360.53 2317.15 27.33 2011-12-19 18:30:33.000 353 33367.86 360.57 2317.18 27.33 2011-12-19 18:30:34.000 353 33367.84 360.57 2317.16 27.33 2011-12-19 18:30:35.000 353 33367.76 360.57 2317.16 27.33 2011-12-19 18:30:36.000 353 33367.80 360.58 2317.12 27.33 2011-12-19 18:30:37.000 353 33367.76 360.57 2317.14 27.33 2011-12-19 18:30:38.000 353 33367.79 360.57 2317.20 27.33 2011-12-19 18:30:39.000 353 33367.69 360.52 2317.19 27.33 2011-12-19 18:30:40.000 353 33367.79 360.55 2317.19 27.33 2011-12-19 18:30:41.000 353 33367.73 360.53 2317.20 27.33 2011-12-19 18:30:42.000 353 33367.66 360.55 2317.07 27.33 2011-12-19 18:30:43.000 353 33367.73 360.56 2317.17 27.33 2011-12-19 18:30:44.000 353 33367.71 360.55 2317.16 27.33 2011-12-19 18:30:45.000 353 33367.69 360.56 2317.24 27.33 2011-12-19 18:30:46.000 353 33367.71 360.54 2317.27 27.33 2011-12-19 18:30:47.000 353 33367.69 360.54 2317.16 27.33 2011-12-19 18:30:48.000 353 33367.69 360.52 2317.18 27.33 2011-12-19 18:30:48.000 353 33367.64 360.49 2317.24 27.33 2011-12-19 18:30:50.000 353 33367.69 360.55 2317.18 27.33 2011-12-19 18:30:51.000 353 33367.67 360.55 2317.15 27.33 2011-12-19 18:30:52.000 353 33367.60 360.53 2317.13 27.33 2011-12-19 18:30:53.000 353 33367.58 360.54 2317.14 27.33 2011-12-19 18:30:54.000 353 33367.58 360.54 2317.22 27.33 2011-12-19 18:30:55.000 353 33367.59 360.56 2317.12 27.33 2011-12-19 18:30:56.000 353 33367.68 360.57 2317.14 27.33 2011-12-19 18:30:57.000 353 33367.64 360.58 2317.10 27.33 2011-12-19 18:30:58.000 353 33367.53 360.54 2317.15 27.33 2011-12-19 18:30:59.000 353 33367.51 360.57 2317.19 27.33 2011-12-19 18:31:00.000 353 33367.56 360.58 2317.20 27.33 2011-12-19 18:31:01.000 353 33367.54 360.57 2317.19 27.33 2011-12-19 18:31:01.000 353 33367.61 360.59 2317.25 27.33 2011-12-19 18:31:03.000 353 33367.44 360.59 2317.15 27.33 2011-12-19 18:31:04.000 353 33367.51 360.56 2317.21 27.33 2011-12-19 18:31:05.000 353 33367.51 360.57 2317.19 27.33 2011-12-19 18:31:06.000 353 33367.53 360.63 2317.27 27.33 2011-12-19 18:31:07.000 353 33367.46 360.59 2317.16 27.33 2011-12-19 18:31:08.000 353 33367.41 360.61 2317.20 27.33 2011-12-19 18:31:09.000 353 33367.62 360.61 2317.15 27.33 2011-12-19 18:31:10.000 353 33367.56 360.59 2317.24 27.33 2011-12-19 18:31:11.000 353 33367.60 360.58 2317.25 27.33 2011-12-19 18:31:12.000 353 33367.51 360.61 2317.10 27.33 2011-12-19 18:31:13.000 353 33367.52 360.59 2317.15 27.33 2011-12-19 18:31:14.000 353 33367.60 360.60 2317.20 27.33 2011-12-19 18:31:15.000 353 33367.58 360.57 2317.25 27.33 2011-12-19 18:31:16.000 353 33367.68 360.56 2317.14 27.33 2011-12-19 18:31:17.000 353 33367.60 360.56 2317.13 27.33 2011-12-19 18:31:18.000 353 33367.64 360.59 2317.17 27.33 2011-12-19 18:31:19.000 353 33367.63 360.57 2317.30 27.33 2011-12-19 18:31:20.000 353 33367.41 360.59 2317.12 27.33 2011-12-19 18:31:21.000 353 33367.70 360.60 2317.22 27.33 2011-12-19 18:31:22.000 353 33367.71 360.58 2317.18 27.33 2011-12-19 18:31:23.000 353 33367.57 360.57 2317.11 27.33 2011-12-19 18:31:24.000 353 33367.57 360.57 2317.25 27.33 2011-12-19 18:31:25.000 353 33367.68 360.57 2317.24 27.33 2011-12-19 18:31:26.000 353 33367.76 360.56 2317.22 27.33 2011-12-19 18:31:27.000 353 33367.60 360.60 2317.21 27.33 2011-12-19 18:31:28.000 353 33367.78 360.59 2317.18 27.33 2011-12-19 18:31:29.000 353 33367.66 360.55 2317.21 27.33 2011-12-19 18:31:30.000 353 33367.71 360.64 2317.21 27.33 2011-12-19 18:31:31.000 353 33367.69 360.62 2317.22 27.33 2011-12-19 18:31:32.000 353 33367.73 360.67 2317.24 27.33 2011-12-19 18:31:33.000 353 33367.72 360.65 2317.18 27.33 2011-12-19 18:31:34.000 353 33367.88 360.60 2317.17 27.33 2011-12-19 18:31:35.000 353 33367.78 360.59 2317.11 27.33 2011-12-19 18:31:36.000 353 33367.81 360.61 2317.17 27.33 2011-12-19 18:31:37.000 353 33367.84 360.65 2317.17 27.33 2011-12-19 18:31:38.000 353 33367.86 360.64 2317.24 27.33 2011-12-19 18:31:39.000 353 33367.73 360.69 2317.16 27.33 2011-12-19 18:31:40.000 353 33367.78 360.68 2317.15 27.33 2011-12-19 18:31:41.000 353 33367.78 360.70 2317.22 27.33 2011-12-19 18:31:42.000 353 33367.81 360.66 2317.24 27.33 2011-12-19 18:31:42.000 353 33367.83 360.68 2317.19 27.33 2011-12-19 18:31:44.000 353 33367.90 360.70 2317.19 27.33 2011-12-19 18:31:45.000 353 33367.74 360.74 2317.18 27.33 2011-12-19 18:31:46.000 353 33367.82 360.73 2317.05 27.33 2011-12-19 18:31:47.000 353 33367.84 360.74 2317.03 27.33 2011-12-19 18:31:48.000 353 33367.81 360.71 2317.14 27.33 2011-12-19 18:31:49.000 353 33367.80 360.78 2317.18 27.33 2011-12-19 18:31:50.000 353 33367.90 360.73 2317.21 27.33 2011-12-19 18:31:51.000 353 33367.74 360.76 2317.06 27.33 2011-12-19 18:31:52.000 353 33367.88 360.72 2317.15 27.33 2011-12-19 18:31:53.000 353 33367.77 360.72 2317.11 27.33 2011-12-19 18:31:54.000 353 33367.81 360.74 2317.11 27.33 2011-12-19 18:31:55.000 353 33367.79 360.80 2317.16 27.33 2011-12-19 18:31:55.000 353 33367.79 360.82 2317.19 27.33 2011-12-19 18:31:57.000 353 33367.89 360.78 2317.11 27.33 2011-12-19 18:31:58.000 353 33367.92 360.78 2317.14 27.33 2011-12-19 18:31:59.000 353 33367.83 360.78 2317.19 27.33 2011-12-19 18:32:00.000 353 33367.83 360.78 2317.18 27.33 2011-12-19 18:32:01.000 353 33367.80 360.82 2317.27 27.33 2011-12-19 18:32:02.000 353 33367.76 360.76 2317.18 27.33 2011-12-19 18:32:03.000 353 33367.77 360.78 2317.14 27.33 2011-12-19 18:32:04.000 353 33367.76 360.80 2317.14 27.33 2011-12-19 18:32:05.000 353 33367.77 360.80 2317.16 27.33 2011-12-19 18:32:06.000 353 33367.86 360.81 2317.15 27.33 2011-12-19 18:32:07.000 353 33367.88 360.82 2317.15 27.33 2011-12-19 18:32:08.000 353 33367.71 360.79 2317.16 27.33 2011-12-19 18:32:09.000 353 33367.76 360.85 2317.23 27.33 2011-12-19 18:32:10.000 353 33367.88 360.87 2317.17 27.33 2011-12-19 18:32:11.000 353 33367.79 360.83 2317.18 27.33 2011-12-19 18:32:12.000 353 33367.77 360.88 2317.24 27.33 2011-12-19 18:32:13.000 353 33367.71 360.91 2317.18 27.33 2011-12-19 18:32:14.000 353 33367.86 360.89 2317.18 27.33 2011-12-19 18:32:15.000 353 33367.78 360.90 2317.19 27.33 2011-12-19 18:32:16.000 353 33367.82 360.90 2317.15 27.33 2011-12-19 18:32:17.000 353 33367.69 360.90 2317.18 27.33 2011-12-19 18:32:18.000 353 33367.75 360.96 2317.18 27.33 2011-12-19 18:32:19.000 353 33367.75 360.93 2317.24 27.33 2011-12-19 18:32:20.000 353 33367.69 360.95 2317.19 27.33 2011-12-19 18:32:21.000 353 33367.75 360.93 2317.16 27.33 2011-12-19 18:32:22.000 353 33367.67 360.95 2317.25 27.33 2011-12-19 18:32:23.000 353 33367.71 360.99 2317.26 27.33 2011-12-19 18:32:24.000 353 33367.73 360.98 2317.20 27.33 2011-12-19 18:32:25.000 353 33367.73 360.99 2317.18 27.33 2011-12-19 18:32:26.000 353 33367.58 360.99 2317.25 27.33 2011-12-19 18:32:27.000 353 33367.63 361.03 2317.19 27.33 2011-12-19 18:32:28.000 353 33367.71 361.00 2317.33 27.33 2011-12-19 18:32:29.000 353 33367.63 361.03 2317.31 27.33 2011-12-19 18:32:30.000 353 33367.70 361.01 2317.27 27.33 2011-12-19 18:32:31.000 353 33367.64 361.04 2317.30 27.33 2011-12-19 18:32:32.000 353 33367.71 361.04 2317.24 27.33 2011-12-19 18:32:33.000 353 33367.67 361.07 2317.21 27.33 2011-12-19 18:32:34.000 353 33367.59 361.05 2317.25 27.33 2011-12-19 18:32:35.000 353 33367.63 361.03 2317.25 27.33 2011-12-19 18:32:36.000 353 33367.71 361.01 2317.29 27.33 2011-12-19 18:32:36.000 353 33367.66 360.99 2317.26 27.33 2011-12-19 18:32:38.000 353 33367.60 361.03 2317.18 27.33 2011-12-19 18:32:39.000 353 33367.78 361.07 2317.25 27.33 2011-12-19 18:32:40.000 353 33367.57 360.99 2317.27 27.33 2011-12-19 18:32:41.000 353 33367.65 360.99 2317.23 27.33 2011-12-19 18:32:42.000 353 33367.70 360.96 2317.24 27.33 2011-12-19 18:32:43.000 353 33367.70 360.99 2317.26 27.33 2011-12-19 18:32:44.000 353 33367.65 361.01 2317.33 27.33 2011-12-19 18:32:45.000 353 33367.71 360.98 2317.26 27.33 2011-12-19 18:32:46.000 353 33367.66 360.99 2317.34 27.33 2011-12-19 18:32:47.000 353 33367.60 360.99 2317.34 27.33 2011-12-19 18:32:48.000 353 33367.64 360.99 2317.24 27.33 2011-12-19 18:32:49.000 353 33367.64 360.97 2317.34 27.33 2011-12-19 18:32:49.000 353 33367.63 361.00 2317.26 27.33 2011-12-19 18:32:51.000 353 33367.66 361.02 2317.32 27.33 2011-12-19 18:32:52.000 353 33367.68 360.99 2317.28 27.33 2011-12-19 18:32:53.000 353 33367.68 360.99 2317.27 27.33 2011-12-19 18:32:54.000 353 33367.69 360.97 2317.28 27.33 2011-12-19 18:32:55.000 353 33367.63 361.01 2317.32 27.33 2011-12-19 18:32:56.000 353 33367.57 361.00 2317.23 27.33 2011-12-19 18:32:57.000 353 33367.62 361.00 2317.30 27.33 2011-12-19 18:32:58.000 353 33367.67 360.98 2317.32 27.33 2011-12-19 18:32:59.000 353 33367.63 360.96 2317.31 27.33 2011-12-19 18:33:00.000 353 33367.67 360.98 2317.31 27.33 2011-12-19 18:33:01.000 353 33367.73 361.01 2317.28 27.33 2011-12-19 18:33:02.000 353 33367.71 361.02 2317.21 27.33 2011-12-19 18:33:03.000 353 33367.65 360.98 2317.18 27.33 2011-12-19 18:33:04.000 353 33367.63 360.97 2317.32 27.33 2011-12-19 18:33:05.000 353 33367.60 360.97 2317.34 27.33 2011-12-19 18:33:06.000 353 33367.70 361.01 2317.28 27.33 2011-12-19 18:33:07.000 353 33367.57 360.99 2317.29 27.33 2011-12-19 18:33:08.000 353 33367.61 361.01 2317.27 27.33 2011-12-19 18:33:09.000 353 33367.65 361.04 2317.21 27.33 2011-12-19 18:33:10.000 353 33367.70 361.01 2317.25 27.33 2011-12-19 18:33:11.000 353 33367.67 361.00 2317.18 27.33 2011-12-19 18:33:12.000 353 33367.63 361.02 2317.28 27.33 2011-12-19 18:33:13.000 353 33367.70 361.00 2317.28 27.33 2011-12-19 18:33:14.000 353 33367.73 361.03 2317.26 27.33 2011-12-19 18:33:15.000 353 33367.64 361.01 2317.27 27.33 2011-12-19 18:33:16.000 353 33367.76 360.97 2317.25 27.33 2011-12-19 18:33:17.000 353 33367.71 360.97 2317.16 27.33 2011-12-19 18:33:18.000 353 33367.68 361.00 2317.31 27.33 2011-12-19 18:33:19.000 353 33367.82 360.97 2317.27 27.33 2011-12-19 18:33:20.000 353 33367.73 360.95 2317.31 27.33 2011-12-19 18:33:21.000 353 33367.82 361.00 2317.27 27.33 2011-12-19 18:33:22.000 353 33367.69 361.03 2317.31 27.33 2011-12-19 18:33:23.000 353 33367.70 361.01 2317.21 27.33 2011-12-19 18:33:24.000 353 33367.68 361.01 2317.28 27.33 2011-12-19 18:33:25.000 353 33367.68 361.06 2317.25 27.33 2011-12-19 18:33:26.000 353 33367.67 361.01 2317.25 27.33 2011-12-19 18:33:27.000 353 33367.71 361.01 2317.25 27.33 2011-12-19 18:33:28.000 353 33367.70 361.05 2317.27 27.33 2011-12-19 18:33:29.000 353 33367.72 361.02 2317.34 27.33 2011-12-19 18:33:30.000 353 33367.73 361.06 2317.19 27.33 2011-12-19 18:33:30.000 353 33367.73 361.03 2317.24 27.33 2011-12-19 18:33:32.000 353 33367.75 361.04 2317.22 27.33 2011-12-19 18:33:33.000 353 33367.71 361.03 2317.23 27.33 2011-12-19 18:33:34.000 353 33367.75 361.04 2317.30 27.33 2011-12-19 18:33:35.000 353 33367.73 361.04 2317.28 27.33 2011-12-19 18:33:36.000 353 33367.75 361.10 2317.25 27.33 2011-12-19 18:33:37.000 353 33367.86 361.09 2317.34 27.33 2011-12-19 18:33:38.000 353 33367.86 361.07 2317.21 27.33 2011-12-19 18:33:39.000 353 33367.74 361.10 2317.34 27.33 2011-12-19 18:33:40.000 353 33367.81 361.09 2317.28 27.33 2011-12-19 18:33:41.000 353 33367.74 361.08 2317.28 27.33 2011-12-19 18:33:42.000 353 33367.79 361.05 2317.32 27.33 2011-12-19 18:33:43.000 353 33367.79 361.13 2317.21 27.33 2011-12-19 18:33:43.000 353 33367.82 361.13 2317.30 27.33 2011-12-19 18:33:45.000 353 33367.82 361.09 2317.32 27.33 2011-12-19 18:33:46.000 353 33367.88 361.12 2317.22 27.33 2011-12-19 18:33:47.000 353 33367.86 361.09 2317.22 27.33 2011-12-19 18:33:48.000 353 33367.76 361.12 2317.27 27.33 2011-12-19 18:33:49.000 353 33367.82 361.14 2317.19 27.33 2011-12-19 18:33:50.000 353 33367.89 361.11 2317.25 27.33 2011-12-19 18:33:51.000 353 33367.85 361.14 2317.24 27.33 2011-12-19 18:33:52.000 353 33367.83 361.12 2317.31 27.33 2011-12-19 18:33:53.000 353 33367.87 361.10 2317.28 27.33 2011-12-19 18:33:54.000 353 33367.85 361.14 2317.19 27.33 2011-12-19 18:33:55.000 353 33367.88 361.13 2317.24 27.33 2011-12-19 18:33:56.000 353 33367.79 361.15 2317.21 27.33 2011-12-19 18:33:57.000 353 33367.96 361.13 2317.26 27.33 2011-12-19 18:33:58.000 353 33367.95 361.17 2317.31 27.33 2011-12-19 18:33:59.000 353 33367.85 361.18 2317.18 27.33 2011-12-19 18:34:00.000 353 33368.01 361.15 2317.25 27.33 2011-12-19 18:34:01.000 353 33367.87 361.20 2317.24 27.33 2011-12-19 18:34:02.000 353 33367.87 361.15 2317.19 27.33 2011-12-19 18:34:03.000 353 33367.94 361.18 2317.24 27.33 2011-12-19 18:34:04.000 353 33367.90 361.22 2317.27 27.33 2011-12-19 18:34:05.000 353 33367.93 361.20 2317.23 27.33 2011-12-19 18:34:06.000 353 33368.00 361.19 2317.30 27.33 2011-12-19 18:34:07.000 353 33368.03 361.21 2317.21 27.33 2011-12-19 18:34:08.000 353 33367.93 361.23 2317.25 27.33 2011-12-19 18:34:09.000 353 33368.12 361.22 2317.34 27.33 2011-12-19 18:34:10.000 353 33367.96 361.23 2317.25 27.33 2011-12-19 18:34:11.000 353 33368.00 361.24 2317.24 27.33 2011-12-19 18:34:12.000 353 33367.96 361.25 2317.25 27.33 2011-12-19 18:34:13.000 353 33368.07 361.27 2317.28 27.33 2011-12-19 18:34:14.000 353 33368.05 361.26 2317.19 27.33 2011-12-19 18:34:15.000 353 33367.98 361.30 2317.27 27.33 2011-12-19 18:34:16.000 353 33368.10 361.28 2317.22 27.34 2011-12-19 18:34:17.000 353 33368.09 361.30 2317.19 27.33 2011-12-19 18:34:18.000 353 33368.08 361.27 2317.20 27.33 2011-12-19 18:34:19.000 353 33368.12 361.27 2317.22 27.34 2011-12-19 18:34:20.000 353 33368.09 361.28 2317.21 27.33 2011-12-19 18:34:21.000 353 33368.18 361.32 2317.26 27.34 2011-12-19 18:34:22.000 353 33368.12 361.33 2317.22 27.34 2011-12-19 18:34:23.000 353 33368.12 361.30 2317.22 27.34 2011-12-19 18:34:24.000 353 33368.22 361.32 2317.22 27.34 2011-12-19 18:34:24.000 353 33368.23 361.32 2317.21 27.34 2011-12-19 18:34:26.000 353 33368.08 361.32 2317.12 27.34 2011-12-19 18:34:27.000 353 33368.15 361.35 2317.31 27.34 2011-12-19 18:34:28.000 353 33368.25 361.35 2317.21 27.34 2011-12-19 18:34:29.000 353 33368.22 361.34 2317.20 27.34 2011-12-19 18:34:30.000 353 33368.23 361.32 2317.21 27.34 2011-12-19 18:34:31.000 353 33368.33 361.39 2317.11 27.34 2011-12-19 18:34:32.000 353 33368.19 361.42 2317.25 27.34 2011-12-19 18:34:33.000 353 33368.34 361.41 2317.31 27.34 2011-12-19 18:34:34.000 353 33368.30 361.37 2317.22 27.34 2011-12-19 18:34:35.000 353 33368.21 361.39 2317.16 27.34 2011-12-19 18:34:36.000 353 33368.36 361.37 2317.25 27.34 2011-12-19 18:34:37.000 353 33368.45 361.41 2317.21 27.34 2011-12-19 18:34:37.000 353 33368.45 361.41 2317.27 27.34 2011-12-19 18:34:39.000 353 33368.39 361.43 2317.19 27.34 2011-12-19 18:34:40.000 353 33368.44 361.39 2317.22 27.34 2011-12-19 18:34:41.000 353 33368.51 361.41 2317.21 27.34 2011-12-19 18:34:42.000 353 33368.56 361.43 2317.24 27.34 2011-12-19 18:34:43.000 353 33368.54 361.43 2317.14 27.34 2011-12-19 18:34:44.000 353 33368.55 361.42 2317.22 27.34 2011-12-19 18:34:45.000 353 33368.59 361.44 2317.21 27.34 2011-12-19 18:34:46.000 353 33368.44 361.41 2317.18 27.34 2011-12-19 18:34:47.000 353 33368.49 361.43 2317.18 27.34 2011-12-19 18:34:48.000 353 33368.68 361.42 2317.25 27.34 2011-12-19 18:34:49.000 353 33368.60 361.45 2317.23 27.34 2011-12-19 18:34:50.000 353 33368.68 361.49 2317.14 27.34 2011-12-19 18:34:51.000 353 33368.56 361.52 2317.24 27.34 2011-12-19 18:34:52.000 353 33368.70 361.47 2317.18 27.34 2011-12-19 18:34:53.000 353 33368.69 361.49 2317.14 27.34 2011-12-19 18:34:54.000 353 33368.65 361.49 2317.15 27.34 2011-12-19 18:34:55.000 353 33368.72 361.54 2317.12 27.34 2011-12-19 18:34:56.000 353 33368.70 361.50 2317.09 27.34 2011-12-19 18:34:57.000 353 33368.81 361.53 2317.18 27.34 2011-12-19 18:34:58.000 353 33368.77 361.53 2317.12 27.34 2011-12-19 18:34:59.000 353 33368.66 361.55 2317.15 27.34 2011-12-19 18:35:00.000 353 33368.87 361.55 2317.20 27.34 2011-12-19 18:35:01.000 353 33368.85 361.55 2317.06 27.34 2011-12-19 18:35:02.000 353 33368.85 361.54 2317.12 27.34 2011-12-19 18:35:03.000 353 33368.85 361.56 2317.13 27.34 2011-12-19 18:35:04.000 353 33368.95 361.57 2317.22 27.34 2011-12-19 18:35:05.000 353 33368.90 361.54 2317.16 27.34 2011-12-19 18:35:06.000 353 33368.87 361.54 2317.13 27.34 2011-12-19 18:35:07.000 353 33369.01 361.55 2317.17 27.34 2011-12-19 18:35:08.000 353 33368.88 361.58 2317.14 27.34 2011-12-19 18:35:09.000 353 33368.94 361.58 2317.22 27.34 2011-12-19 18:35:10.000 353 33368.98 361.55 2317.13 27.34 2011-12-19 18:35:11.000 353 33368.96 361.55 2317.15 27.34 2011-12-19 18:35:12.000 353 33369.03 361.60 2317.06 27.34 2011-12-19 18:35:13.000 353 33369.02 361.56 2317.09 27.34 2011-12-19 18:35:14.000 353 33368.99 361.61 2317.10 27.34 2011-12-19 18:35:15.000 353 33369.04 361.62 2317.07 27.34 2011-12-19 18:35:16.000 353 33369.01 361.64 2317.21 27.34 2011-12-19 18:35:17.000 353 33369.00 361.67 2317.09 27.34 2011-12-19 18:35:18.000 353 33369.04 361.61 2317.09 27.34 2011-12-19 18:35:18.000 353 33369.00 361.66 2317.14 27.34 2011-12-19 18:35:20.000 353 33369.08 361.67 2317.09 27.34 2011-12-19 18:35:21.000 353 33369.05 361.67 2317.12 27.34 2011-12-19 18:35:22.000 353 33369.18 361.67 2317.14 27.34 2011-12-19 18:35:23.000 353 33369.16 361.69 2317.09 27.34 2011-12-19 18:35:24.000 353 33369.12 361.70 2316.98 27.34 2011-12-19 18:35:25.000 353 33369.18 361.71 2317.03 27.34 2011-12-19 18:35:26.000 353 33369.16 361.71 2317.09 27.34 2011-12-19 18:35:27.000 353 33369.02 361.70 2317.10 27.34 2011-12-19 18:35:28.000 353 33369.24 361.68 2317.05 27.34 2011-12-19 18:35:29.000 353 33369.22 361.63 2317.10 27.34 2011-12-19 18:35:30.000 353 33369.21 361.68 2317.18 27.34 2011-12-19 18:35:31.000 353 33369.20 361.69 2317.16 27.34 2011-12-19 18:35:31.000 353 33369.25 361.69 2317.06 27.34 2011-12-19 18:35:33.000 353 33369.18 361.72 2317.13 27.34 2011-12-19 18:35:34.000 353 33369.24 361.71 2317.08 27.34 2011-12-19 18:35:35.000 353 33369.21 361.68 2317.10 27.34 2011-12-19 18:35:36.000 353 33369.18 361.73 2317.13 27.34 2011-12-19 18:35:37.000 353 33369.17 361.74 2317.15 27.34 2011-12-19 18:35:38.000 353 33369.16 361.74 2317.14 27.34 2011-12-19 18:35:39.000 353 33369.30 361.78 2317.12 27.34 2011-12-19 18:35:40.000 353 33369.15 361.81 2317.14 27.34 2011-12-19 18:35:41.000 353 33369.26 361.78 2317.20 27.34 2011-12-19 18:35:42.000 353 33369.31 361.81 2317.21 27.34 2011-12-19 18:35:43.000 353 33369.33 361.78 2317.19 27.34 2011-12-19 18:35:44.000 353 33369.35 361.77 2317.19 27.34 2011-12-19 18:35:45.000 353 33369.32 361.75 2317.16 27.34 2011-12-19 18:35:46.000 353 33369.35 361.82 2317.17 27.34 2011-12-19 18:35:47.000 353 33369.32 361.80 2317.25 27.34 2011-12-19 18:35:48.000 353 33369.32 361.84 2317.15 27.34 2011-12-19 18:35:49.000 353 33369.43 361.78 2317.17 27.34 2011-12-19 18:35:50.000 353 33369.36 361.78 2317.15 27.34 2011-12-19 18:35:51.000 353 33369.36 361.86 2317.14 27.34 2011-12-19 18:35:52.000 353 33369.43 361.84 2317.21 27.34 2011-12-19 18:35:53.000 353 33369.46 361.83 2317.12 27.34 2011-12-19 18:35:54.000 353 33369.41 361.81 2317.15 27.34 2011-12-19 18:35:55.000 353 33369.49 361.85 2317.19 27.34 2011-12-19 18:35:56.000 353 33369.39 361.84 2317.14 27.34 2011-12-19 18:35:57.000 353 33369.42 361.81 2317.12 27.34 2011-12-19 18:35:58.000 353 33369.48 361.85 2317.14 27.34 2011-12-19 18:35:59.000 353 33369.41 361.87 2317.11 27.34 2011-12-19 18:36:00.000 353 33369.52 361.86 2317.11 27.34 2011-12-19 18:36:01.000 353 33369.48 361.87 2317.03 27.34 2011-12-19 18:36:02.000 353 33369.45 361.86 2317.09 27.34 2011-12-19 18:36:03.000 353 33369.47 361.87 2317.18 27.34 2011-12-19 18:36:04.000 353 33369.43 361.90 2317.15 27.34 2011-12-19 18:36:05.000 353 33369.39 361.88 2317.13 27.34 2011-12-19 18:36:06.000 353 33369.46 361.90 2317.12 27.34 2011-12-19 18:36:07.000 353 33369.42 361.89 2317.09 27.34 2011-12-19 18:36:08.000 353 33369.33 361.94 2317.15 27.34 2011-12-19 18:36:09.000 353 33369.46 361.92 2317.16 27.34 2011-12-19 18:36:10.000 353 33369.46 361.94 2317.15 27.34 2011-12-19 18:36:11.000 353 33369.47 361.93 2317.16 27.34 2011-12-19 18:36:12.000 353 33369.44 361.94 2317.15 27.34 2011-12-19 18:36:12.000 353 33369.44 361.99 2317.18 27.34 2011-12-19 18:36:14.000 353 33369.37 361.96 2317.15 27.34 2011-12-19 18:36:15.000 353 33369.36 361.92 2317.16 27.34 2011-12-19 18:36:16.000 353 33369.37 361.95 2317.18 27.34 2011-12-19 18:36:17.000 353 33369.26 361.95 2317.08 27.34 2011-12-19 18:36:18.000 353 33369.31 362.02 2317.18 27.34 2011-12-19 18:36:19.000 353 33369.30 361.95 2317.21 27.34 2011-12-19 18:36:20.000 353 33369.31 361.99 2317.25 27.34 2011-12-19 18:36:21.000 353 33369.40 361.98 2317.16 27.34 2011-12-19 18:36:22.000 353 33369.29 361.98 2317.26 27.34 2011-12-19 18:36:23.000 353 33369.30 361.96 2317.27 27.34 2011-12-19 18:36:24.000 353 33369.28 361.99 2317.22 27.34 2011-12-19 18:36:25.000 353 33369.26 361.96 2317.31 27.34 2011-12-19 18:36:25.000 353 33369.23 361.97 2317.16 27.34 2011-12-19 18:36:27.000 353 33369.29 361.98 2317.28 27.34 2011-12-19 18:36:28.000 353 33369.43 361.98 2317.18 27.34 2011-12-19 18:36:29.000 353 33369.30 361.99 2317.22 27.34 2011-12-19 18:36:30.000 353 33369.46 361.97 2317.21 27.34 2011-12-19 18:36:31.000 353 33369.34 361.99 2317.28 27.34 2011-12-19 18:36:32.000 353 33369.34 362.00 2317.21 27.34 2011-12-19 18:36:33.000 353 33369.37 361.98 2317.22 27.34 2011-12-19 18:36:34.000 353 33369.22 361.96 2317.30 27.34 2011-12-19 18:36:35.000 353 33369.24 361.96 2317.28 27.34 2011-12-19 18:36:36.000 353 33369.35 361.96 2317.32 27.34 2011-12-19 18:36:37.000 353 33369.29 362.02 2317.19 27.34 2011-12-19 18:36:38.000 353 33369.22 362.02 2317.31 27.34 2011-12-19 18:36:39.000 353 33369.38 362.01 2317.19 27.34 2011-12-19 18:36:40.000 353 33369.26 362.01 2317.27 27.34 2011-12-19 18:36:41.000 353 33369.25 362.01 2317.27 27.34 2011-12-19 18:36:42.000 353 33369.25 362.04 2317.24 27.34 2011-12-19 18:36:43.000 353 33369.21 362.06 2317.30 27.34 2011-12-19 18:36:44.000 353 33369.21 362.05 2317.26 27.34 2011-12-19 18:36:45.000 353 33369.24 362.03 2317.27 27.34 2011-12-19 18:36:46.000 353 33369.17 362.07 2317.34 27.34 2011-12-19 18:36:47.000 353 33369.10 362.10 2317.34 27.34 2011-12-19 18:36:48.000 353 33369.18 362.11 2317.34 27.34 2011-12-19 18:36:49.000 353 33369.15 362.10 2317.27 27.34 2011-12-19 18:36:50.000 353 33369.13 362.10 2317.32 27.34 2011-12-19 18:36:51.000 353 33369.09 362.08 2317.28 27.34 2011-12-19 18:36:52.000 353 33369.13 362.10 2317.30 27.34 2011-12-19 18:36:53.000 353 33369.18 362.11 2317.43 27.34 2011-12-19 18:36:54.000 353 33369.12 362.12 2317.39 27.34 2011-12-19 18:36:55.000 353 33369.15 362.08 2317.31 27.34 2011-12-19 18:36:56.000 353 33369.12 362.13 2317.31 27.34 2011-12-19 18:36:57.000 353 33368.96 362.11 2317.43 27.34 2011-12-19 18:36:58.000 353 33369.08 362.10 2317.37 27.34 2011-12-19 18:36:59.000 353 33369.12 362.12 2317.31 27.34 2011-12-19 18:37:00.000 353 33369.13 362.09 2317.33 27.34 2011-12-19 18:37:01.000 353 33369.10 362.12 2317.40 27.34 2011-12-19 18:37:02.000 353 33369.07 362.17 2317.34 27.34 2011-12-19 18:37:03.000 353 33369.04 362.11 2317.41 27.34 2011-12-19 18:37:04.000 353 33369.07 362.10 2317.36 27.34 2011-12-19 18:37:05.000 353 33369.07 362.14 2317.49 27.34 2011-12-19 18:37:06.000 353 33369.02 362.12 2317.42 27.34 2011-12-19 18:37:06.000 353 33369.14 362.10 2317.46 27.34 2011-12-19 18:37:08.000 353 33369.16 362.14 2317.38 27.34 2011-12-19 18:37:09.000 353 33369.19 362.08 2317.42 27.34 2011-12-19 18:37:10.000 353 33368.97 362.10 2317.40 27.34 2011-12-19 18:37:11.000 353 33369.13 362.12 2317.43 27.34 2011-12-19 18:37:12.000 353 33369.06 362.12 2317.40 27.34 2011-12-19 18:37:13.000 353 33369.07 362.16 2317.38 27.34 2011-12-19 18:37:14.000 353 33368.99 362.14 2317.38 27.34 2011-12-19 18:37:15.000 353 33368.97 362.13 2317.37 27.34 2011-12-19 18:37:16.000 353 33368.97 362.17 2317.41 27.34 2011-12-19 18:37:17.000 353 33369.06 362.13 2317.44 27.34 2011-12-19 18:37:18.000 353 33368.94 362.15 2317.36 27.34 2011-12-19 18:37:19.000 353 33369.02 362.19 2317.41 27.34 2011-12-19 18:37:19.000 353 33369.00 362.16 2317.41 27.34 2011-12-19 18:37:21.000 353 33368.97 362.15 2317.41 27.34 2011-12-19 18:37:22.000 353 33368.81 362.17 2317.43 27.34 2011-12-19 18:37:23.000 353 33368.96 362.21 2317.45 27.34 2011-12-19 18:37:24.000 353 33368.94 362.23 2317.38 27.34 2011-12-19 18:37:25.000 353 33368.97 362.19 2317.50 27.34 2011-12-19 18:37:26.000 353 33368.99 362.24 2317.39 27.34 2011-12-19 18:37:27.000 353 33368.88 362.17 2317.46 27.34 2011-12-19 18:37:28.000 353 33368.92 362.23 2317.41 27.34 2011-12-19 18:37:29.000 353 33368.89 362.24 2317.37 27.34 2011-12-19 18:37:30.000 353 33368.90 362.25 2317.42 27.34 2011-12-19 18:37:31.000 353 33368.89 362.28 2317.50 27.34 2011-12-19 18:37:32.000 353 33368.90 362.28 2317.50 27.34 2011-12-19 18:37:33.000 353 33368.83 362.28 2317.46 27.34 2011-12-19 18:37:34.000 353 33368.76 362.28 2317.36 27.34 2011-12-19 18:37:35.000 353 33368.89 362.34 2317.45 27.34 2011-12-19 18:37:36.000 353 33368.88 362.30 2317.50 27.34 2011-12-19 18:37:37.000 353 33368.93 362.31 2317.43 27.34 2011-12-19 18:37:38.000 353 33368.91 362.35 2317.46 27.34 2011-12-19 18:37:39.000 353 33368.79 362.30 2317.43 27.34 2011-12-19 18:37:40.000 353 33368.87 362.30 2317.52 27.34 2011-12-19 18:37:41.000 353 33368.74 362.35 2317.46 27.34 2011-12-19 18:37:42.000 353 33368.88 362.37 2317.47 27.34 2011-12-19 18:37:43.000 353 33368.82 362.35 2317.51 27.34 2011-12-19 18:37:44.000 353 33368.87 362.36 2317.52 27.34 2011-12-19 18:37:45.000 353 33368.80 362.35 2317.50 27.34 2011-12-19 18:37:46.000 353 33368.85 362.39 2317.52 27.34 2011-12-19 18:37:47.000 353 33368.86 362.42 2317.49 27.34 2011-12-19 18:37:48.000 353 33368.77 362.42 2317.53 27.34 2011-12-19 18:37:49.000 353 33368.81 362.41 2317.51 27.34 2011-12-19 18:37:50.000 353 33368.85 362.46 2317.55 27.34 2011-12-19 18:37:51.000 353 33368.85 362.43 2317.58 27.34 2011-12-19 18:37:52.000 353 33368.82 362.47 2317.53 27.34 2011-12-19 18:37:53.000 353 33368.85 362.45 2317.56 27.34 2011-12-19 18:37:54.000 353 33368.74 362.46 2317.56 27.34 2011-12-19 18:37:55.000 353 33368.78 362.50 2317.57 27.34 2011-12-19 18:37:56.000 353 33368.85 362.50 2317.64 27.34 2011-12-19 18:37:57.000 353 33368.81 362.49 2317.50 27.34 2011-12-19 18:37:58.000 353 33368.69 362.48 2317.53 27.34 2011-12-19 18:37:59.000 353 33368.78 362.48 2317.57 27.34 2011-12-19 18:38:00.000 353 33368.66 362.48 2317.52 27.34 2011-12-19 18:38:00.000 353 33368.72 362.51 2317.55 27.34 2011-12-19 18:38:02.000 353 33368.72 362.54 2317.62 27.34 2011-12-19 18:38:03.000 353 33368.70 362.54 2317.56 27.34 2011-12-19 18:38:04.000 353 33368.72 362.52 2317.51 27.34 2011-12-19 18:38:05.000 353 33368.70 362.58 2317.64 27.34 2011-12-19 18:38:06.000 353 33368.76 362.58 2317.56 27.34 2011-12-19 18:38:07.000 353 33368.69 362.65 2317.64 27.34 2011-12-19 18:38:08.000 353 33368.78 362.61 2317.59 27.34 2011-12-19 18:38:09.000 353 33368.68 362.59 2317.53 27.34 2011-12-19 18:38:10.000 353 33368.70 362.64 2317.61 27.34 2011-12-19 18:38:11.000 353 33368.84 362.67 2317.65 27.34 2011-12-19 18:38:12.000 353 33368.74 362.64 2317.63 27.34 2011-12-19 18:38:13.000 353 33368.76 362.62 2317.63 27.34 2011-12-19 18:38:13.000 353 33368.76 362.69 2317.62 27.34 2011-12-19 18:38:15.000 353 33368.72 362.67 2317.67 27.34 2011-12-19 18:38:16.000 353 33368.74 362.67 2317.68 27.34 2011-12-19 18:38:17.000 353 33368.66 362.68 2317.58 27.34 2011-12-19 18:38:18.000 353 33368.69 362.68 2317.58 27.34 2011-12-19 18:38:19.000 353 33368.76 362.69 2317.56 27.34 2011-12-19 18:38:20.000 353 33368.62 362.66 2317.61 27.34 2011-12-19 18:38:21.000 353 33368.69 362.71 2317.62 27.34 2011-12-19 18:38:22.000 353 33368.71 362.69 2317.58 27.34 2011-12-19 18:38:23.000 353 33368.79 362.71 2317.62 27.34 2011-12-19 18:38:24.000 353 33368.75 362.73 2317.65 27.34 2011-12-19 18:38:25.000 353 33368.69 362.69 2317.58 27.34 2011-12-19 18:38:26.000 353 33368.62 362.73 2317.66 27.34 2011-12-19 18:38:27.000 353 33368.74 362.72 2317.67 27.34 2011-12-19 18:38:28.000 353 33368.56 362.68 2317.64 27.34 2011-12-19 18:38:29.000 353 33368.64 362.78 2317.61 27.34 2011-12-19 18:38:30.000 353 33368.61 362.75 2317.66 27.34 2011-12-19 18:38:31.000 353 33368.73 362.77 2317.66 27.34 2011-12-19 18:38:32.000 353 33368.69 362.75 2317.65 27.34 2011-12-19 18:38:33.000 353 33368.65 362.76 2317.73 27.34 2011-12-19 18:38:34.000 353 33368.69 362.73 2317.64 27.34 2011-12-19 18:38:35.000 353 33368.70 362.74 2317.65 27.34 2011-12-19 18:38:36.000 353 33368.72 362.74 2317.71 27.34 2011-12-19 18:38:37.000 353 33368.67 362.75 2317.66 27.34 2011-12-19 18:38:38.000 353 33368.73 362.79 2317.80 27.34 2011-12-19 18:38:39.000 353 33368.76 362.78 2317.72 27.34 2011-12-19 18:38:40.000 353 33368.63 362.76 2317.58 27.34 2011-12-19 18:38:41.000 353 33368.82 362.81 2317.62 27.34 2011-12-19 18:38:42.000 353 33368.75 362.78 2317.62 27.34 2011-12-19 18:38:43.000 353 33368.70 362.74 2317.56 27.34 2011-12-19 18:38:44.000 353 33368.71 362.78 2317.64 27.34 2011-12-19 18:38:45.000 353 33368.69 362.73 2317.70 27.34 2011-12-19 18:38:46.000 353 33368.65 362.80 2317.71 27.34 2011-12-19 18:38:47.000 353 33368.68 362.78 2317.63 27.34 2011-12-19 18:38:48.000 353 33368.66 362.78 2317.59 27.34 2011-12-19 18:38:49.000 353 33368.75 362.76 2317.69 27.34 2011-12-19 18:38:50.000 353 33368.79 362.74 2317.65 27.34 2011-12-19 18:38:51.000 353 33368.74 362.78 2317.66 27.34 2011-12-19 18:38:52.000 353 33368.65 362.79 2317.71 27.34 2011-12-19 18:38:53.000 353 33368.69 362.76 2317.71 27.34 2011-12-19 18:38:54.000 353 33368.67 362.75 2317.75 27.34 2011-12-19 18:38:54.000 353 33368.71 362.81 2317.59 27.34 2011-12-19 18:38:56.000 353 33368.72 362.80 2317.66 27.34 2011-12-19 18:38:57.000 353 33368.71 362.82 2317.65 27.34 2011-12-19 18:38:58.000 353 33368.67 362.83 2317.67 27.34 2011-12-19 18:38:59.000 353 33368.71 362.83 2317.66 27.34 2011-12-19 18:39:00.000 353 33368.66 362.81 2317.68 27.34 2011-12-19 18:39:01.000 353 33368.75 362.81 2317.59 27.34 2011-12-19 18:39:02.000 353 33368.72 362.80 2317.66 27.34 2011-12-19 18:39:03.000 353 33368.74 362.82 2317.70 27.34 2011-12-19 18:39:04.000 353 33368.66 362.79 2317.73 27.34 2011-12-19 18:39:05.000 353 33368.59 362.84 2317.62 27.34 2011-12-19 18:39:06.000 353 33368.69 362.80 2317.69 27.34 2011-12-19 18:39:07.000 353 33368.68 362.81 2317.66 27.34 2011-12-19 18:39:07.000 353 33368.72 362.84 2317.64 27.34 2011-12-19 18:39:09.000 353 33368.72 362.81 2317.59 27.34 2011-12-19 18:39:10.000 353 33368.72 362.88 2317.69 27.34 2011-12-19 18:39:11.000 353 33368.71 362.85 2317.68 27.34 2011-12-19 18:39:12.000 353 33368.62 362.85 2317.71 27.34 2011-12-19 18:39:13.000 353 33368.69 362.85 2317.64 27.34 2011-12-19 18:39:14.000 353 33368.65 362.85 2317.71 27.34 2011-12-19 18:39:15.000 353 33368.68 362.87 2317.67 27.34 2011-12-19 18:39:16.000 353 33368.65 362.86 2317.65 27.34 2011-12-19 18:39:17.000 353 33368.66 362.90 2317.62 27.34 2011-12-19 18:39:18.000 353 33368.66 362.88 2317.64 27.34 2011-12-19 18:39:19.000 353 33368.68 362.87 2317.65 27.34 2011-12-19 18:39:20.000 353 33368.63 362.94 2317.69 27.34 2011-12-19 18:39:21.000 353 33368.74 362.89 2317.58 27.34 2011-12-19 18:39:22.000 353 33368.64 362.89 2317.66 27.34 2011-12-19 18:39:23.000 353 33368.87 362.89 2317.70 27.34 2011-12-19 18:39:24.000 353 33368.73 362.88 2317.65 27.34 2011-12-19 18:39:25.000 353 33368.69 362.93 2317.72 27.34 2011-12-19 18:39:26.000 353 33368.68 362.90 2317.62 27.34 2011-12-19 18:39:27.000 353 33368.66 362.92 2317.63 27.34 2011-12-19 18:39:28.000 353 33368.74 362.95 2317.62 27.34 2011-12-19 18:39:29.000 353 33368.60 362.99 2317.68 27.34 2011-12-19 18:39:30.000 353 33368.66 362.96 2317.69 27.34 2011-12-19 18:39:31.000 353 33368.71 362.99 2317.70 27.34 2011-12-19 18:39:32.000 353 33368.77 362.99 2317.63 27.34 2011-12-19 18:39:33.000 353 33368.74 362.98 2317.70 27.34 2011-12-19 18:39:34.000 353 33368.77 363.01 2317.72 27.34 2011-12-19 18:39:35.000 353 33368.80 363.07 2317.72 27.34 2011-12-19 18:39:36.000 353 33368.75 363.04 2317.69 27.34 2011-12-19 18:39:37.000 353 33368.72 363.07 2317.68 27.34 2011-12-19 18:39:38.000 353 33368.70 363.04 2317.65 27.34 2011-12-19 18:39:39.000 353 33368.74 363.06 2317.64 27.34 2011-12-19 18:39:40.000 353 33368.74 363.06 2317.70 27.34 2011-12-19 18:39:41.000 353 33368.78 363.08 2317.73 27.34 2011-12-19 18:39:42.000 353 33368.75 363.09 2317.70 27.34 2011-12-19 18:39:43.000 353 33368.80 363.07 2317.72 27.34 2011-12-19 18:39:44.000 353 33368.76 363.07 2317.66 27.34 2011-12-19 18:39:45.000 353 33368.83 363.11 2317.71 27.34 2011-12-19 18:39:46.000 353 33368.72 363.12 2317.74 27.34 2011-12-19 18:39:47.000 353 33368.75 363.12 2317.76 27.34 2011-12-19 18:39:48.000 353 33368.75 363.15 2317.79 27.34 2011-12-19 18:39:48.000 353 33368.79 363.12 2317.65 27.34 2011-12-19 18:39:50.000 353 33368.72 363.12 2317.61 27.34 2011-12-19 18:39:51.000 353 33368.61 363.13 2317.69 27.34 2011-12-19 18:39:52.000 353 33368.81 363.12 2317.68 27.34 2011-12-19 18:39:53.000 353 33368.84 363.16 2317.65 27.34 2011-12-19 18:39:54.000 353 33368.77 363.14 2317.66 27.34 2011-12-19 18:39:55.000 353 33368.72 363.12 2317.64 27.34 2011-12-19 18:39:56.000 353 33368.81 363.15 2317.60 27.34 2011-12-19 18:39:57.000 353 33368.85 363.17 2317.68 27.34 2011-12-19 18:39:58.000 353 33368.81 363.16 2317.60 27.34 2011-12-19 18:39:59.000 353 33368.82 363.15 2317.67 27.34 2011-12-19 18:40:00.000 353 33368.75 363.17 2317.68 27.34 2011-12-19 18:40:01.000 353 33368.81 363.22 2317.64 27.34 2011-12-19 18:40:01.000 353 33368.79 363.24 2317.74 27.34 2011-12-19 18:40:03.000 353 33368.81 363.22 2317.68 27.34 2011-12-19 18:40:04.000 353 33368.86 363.21 2317.61 27.34 2011-12-19 18:40:05.000 353 33368.80 363.22 2317.63 27.34 2011-12-19 18:40:06.000 353 33368.76 363.21 2317.64 27.34 2011-12-19 18:40:07.000 353 33368.83 363.22 2317.62 27.34 2011-12-19 18:40:08.000 353 33368.92 363.23 2317.74 27.34 2011-12-19 18:40:09.000 353 33368.96 363.18 2317.71 27.34 2011-12-19 18:40:10.000 353 33368.83 363.26 2317.59 27.34 2011-12-19 18:40:11.000 353 33368.85 363.27 2317.55 27.34 2011-12-19 18:40:12.000 353 33368.81 363.23 2317.61 27.34 2011-12-19 18:40:13.000 353 33368.84 363.23 2317.67 27.34 2011-12-19 18:40:14.000 353 33368.85 363.25 2317.67 27.34 2011-12-19 18:40:15.000 353 33368.93 363.25 2317.59 27.34 2011-12-19 18:40:16.000 353 33368.79 363.26 2317.67 27.34 2011-12-19 18:40:17.000 353 33368.91 363.27 2317.61 27.34 2011-12-19 18:40:18.000 353 33368.92 363.23 2317.57 27.34 2011-12-19 18:40:19.000 353 33368.93 363.26 2317.66 27.34 2011-12-19 18:40:20.000 353 33368.90 363.30 2317.65 27.34 2011-12-19 18:40:21.000 353 33368.91 363.24 2317.68 27.34 2011-12-19 18:40:22.000 353 33368.87 363.31 2317.62 27.34 2011-12-19 18:40:23.000 353 33368.94 363.30 2317.74 27.34 2011-12-19 18:40:24.000 353 33369.01 363.30 2317.66 27.34 2011-12-19 18:40:25.000 353 33369.01 363.33 2317.67 27.34 2011-12-19 18:40:26.000 353 33368.89 363.31 2317.67 27.34 2011-12-19 18:40:27.000 353 33368.88 363.32 2317.70 27.34 2011-12-19 18:40:28.000 353 33369.00 363.27 2317.73 27.34 2011-12-19 18:40:29.000 353 33369.00 363.29 2317.66 27.34 2011-12-19 18:40:30.000 353 33368.94 363.32 2317.62 27.34 2011-12-19 18:40:31.000 353 33369.01 363.35 2317.70 27.34 2011-12-19 18:40:32.000 353 33369.04 363.35 2317.62 27.34 2011-12-19 18:40:33.000 353 33369.18 363.33 2317.64 27.34 2011-12-19 18:40:34.000 353 33369.00 363.33 2317.65 27.34 2011-12-19 18:40:35.000 353 33369.12 363.34 2317.68 27.34 2011-12-19 18:40:36.000 353 33368.93 363.35 2317.68 27.34 2011-12-19 18:40:37.000 353 33369.01 363.33 2317.59 27.34 2011-12-19 18:40:38.000 353 33369.01 363.38 2317.68 27.34 2011-12-19 18:40:39.000 353 33369.08 363.35 2317.65 27.34 2011-12-19 18:40:40.000 353 33369.02 363.38 2317.58 27.34 2011-12-19 18:40:41.000 353 33369.00 363.38 2317.69 27.34 2011-12-19 18:40:42.000 353 33369.08 363.35 2317.70 27.34 2011-12-19 18:40:42.000 353 33369.10 363.35 2317.67 27.34 2011-12-19 18:40:44.000 353 33369.07 363.38 2317.57 27.34 2011-12-19 18:40:45.000 353 33369.10 363.36 2317.63 27.34 2011-12-19 18:40:46.000 353 33369.06 363.32 2317.65 27.34 2011-12-19 18:40:47.000 353 33369.07 363.37 2317.62 27.34 2011-12-19 18:40:48.000 353 33369.06 363.38 2317.61 27.34 2011-12-19 18:40:49.000 353 33369.07 363.41 2317.66 27.34 2011-12-19 18:40:50.000 353 33369.12 363.38 2317.65 27.34 2011-12-19 18:40:51.000 353 33369.16 363.42 2317.64 27.34 2011-12-19 18:40:52.000 353 33369.12 363.41 2317.70 27.34 2011-12-19 18:40:53.000 353 33369.04 363.39 2317.53 27.34 2011-12-19 18:40:54.000 353 33369.09 363.39 2317.56 27.34 2011-12-19 18:40:55.000 353 33369.09 363.42 2317.65 27.34 2011-12-19 18:40:55.000 353 33369.07 363.44 2317.65 27.34 2011-12-19 18:40:57.000 353 33369.08 363.46 2317.61 27.34 2011-12-19 18:40:58.000 353 33369.12 363.46 2317.56 27.34 2011-12-19 18:40:59.000 353 33369.12 363.42 2317.61 27.34 2011-12-19 18:41:00.000 353 33369.13 363.44 2317.61 27.34 2011-12-19 18:41:01.000 353 33369.26 363.41 2317.62 27.34 2011-12-19 18:41:02.000 353 33369.19 363.45 2317.63 27.34 2011-12-19 18:41:03.000 353 33369.12 363.40 2317.57 27.34 2011-12-19 18:41:04.000 353 33369.08 363.46 2317.56 27.34 2011-12-19 18:41:05.000 353 33369.28 363.47 2317.71 27.34 2011-12-19 18:41:06.000 353 33369.22 363.49 2317.70 27.34 2011-12-19 18:41:07.000 353 33369.22 363.47 2317.64 27.34 2011-12-19 18:41:08.000 353 33369.22 363.52 2317.62 27.34 2011-12-19 18:41:09.000 353 33369.21 363.49 2317.64 27.34 2011-12-19 18:41:10.000 353 33369.18 363.50 2317.51 27.34 2011-12-19 18:41:11.000 353 33369.26 363.50 2317.71 27.34 2011-12-19 18:41:12.000 353 33369.25 363.52 2317.64 27.34 2011-12-19 18:41:13.000 353 33369.25 363.50 2317.51 27.34 2011-12-19 18:41:14.000 353 33369.22 363.53 2317.64 27.34 2011-12-19 18:41:15.000 353 33369.26 363.49 2317.59 27.34 2011-12-19 18:41:16.000 353 33369.25 363.58 2317.61 27.34 2011-12-19 18:41:17.000 353 33369.18 363.52 2317.54 27.34 2011-12-19 18:41:18.000 353 33369.29 363.49 2317.59 27.34 2011-12-19 18:41:19.000 353 33369.25 363.55 2317.61 27.34 2011-12-19 18:41:20.000 353 33369.28 363.55 2317.59 27.34 2011-12-19 18:41:21.000 353 33369.32 363.50 2317.66 27.34 2011-12-19 18:41:22.000 353 33369.26 363.54 2317.67 27.34 2011-12-19 18:41:23.000 353 33369.34 363.54 2317.68 27.34 2011-12-19 18:41:24.000 353 33369.36 363.53 2317.67 27.34 2011-12-19 18:41:25.000 353 33369.25 363.61 2317.55 27.34 2011-12-19 18:41:26.000 353 33369.33 363.53 2317.63 27.34 2011-12-19 18:41:27.000 353 33369.35 363.53 2317.66 27.34 2011-12-19 18:41:28.000 353 33369.37 363.61 2317.58 27.34 2011-12-19 18:41:29.000 353 33369.33 363.61 2317.56 27.34 2011-12-19 18:41:30.000 353 33369.38 363.57 2317.54 27.34 2011-12-19 18:41:31.000 353 33369.36 363.62 2317.60 27.34 2011-12-19 18:41:32.000 353 33369.46 363.62 2317.57 27.34 2011-12-19 18:41:33.000 353 33369.43 363.57 2317.58 27.34 2011-12-19 18:41:34.000 353 33369.45 363.59 2317.58 27.34 2011-12-19 18:41:35.000 353 33369.34 363.61 2317.57 27.34 2011-12-19 18:41:36.000 353 33369.38 363.60 2317.61 27.34 2011-12-19 18:41:36.000 353 33369.41 363.61 2317.61 27.34 2011-12-19 18:41:38.000 353 33369.41 363.66 2317.60 27.34 2011-12-19 18:41:39.000 353 33369.46 363.60 2317.61 27.34 2011-12-19 18:41:40.000 353 33369.34 363.67 2317.55 27.34 2011-12-19 18:41:41.000 353 33369.37 363.67 2317.56 27.34 2011-12-19 18:41:42.000 353 33369.32 363.69 2317.57 27.34 2011-12-19 18:41:43.000 353 33369.37 363.64 2317.55 27.34 2011-12-19 18:41:44.000 353 33369.45 363.62 2317.59 27.34 2011-12-19 18:41:45.000 353 33369.35 363.64 2317.72 27.34 2011-12-19 18:41:46.000 353 33369.43 363.63 2317.60 27.34 2011-12-19 18:41:47.000 353 33369.44 363.66 2317.61 27.34 2011-12-19 18:41:48.000 353 33369.43 363.66 2317.64 27.34 2011-12-19 18:41:49.000 353 33369.46 363.65 2317.58 27.34 2011-12-19 18:41:49.000 353 33369.48 363.68 2317.66 27.34 2011-12-19 18:41:51.000 353 33369.34 363.70 2317.58 27.34 2011-12-19 18:41:52.000 353 33369.42 363.67 2317.65 27.34 2011-12-19 18:41:53.000 353 33369.32 363.68 2317.64 27.34 2011-12-19 18:41:54.000 353 33369.40 363.69 2317.64 27.34 2011-12-19 18:41:55.000 353 33369.43 363.66 2317.62 27.34 2011-12-19 18:41:56.000 353 33369.42 363.62 2317.61 27.34 2011-12-19 18:41:57.000 353 33369.38 363.65 2317.60 27.34 2011-12-19 18:41:58.000 353 33369.31 363.67 2317.56 27.34 2011-12-19 18:41:59.000 353 33369.34 363.69 2317.66 27.34 2011-12-19 18:42:00.000 353 33369.32 363.71 2317.65 27.34 2011-12-19 18:42:01.000 353 33369.32 363.73 2317.63 27.34 2011-12-19 18:42:02.000 353 33369.33 363.70 2317.53 27.34 2011-12-19 18:42:03.000 353 33369.44 363.71 2317.66 27.34 2011-12-19 18:42:04.000 353 33369.29 363.69 2317.63 27.34 2011-12-19 18:42:05.000 353 33369.26 363.71 2317.62 27.34 2011-12-19 18:42:06.000 353 33369.32 363.72 2317.65 27.34 2011-12-19 18:42:07.000 353 33369.38 363.69 2317.68 27.34 2011-12-19 18:42:08.000 353 33369.31 363.71 2317.65 27.34 2011-12-19 18:42:09.000 353 33369.28 363.77 2317.65 27.34 2011-12-19 18:42:10.000 353 33369.24 363.71 2317.66 27.34 2011-12-19 18:42:11.000 353 33369.35 363.73 2317.52 27.34 2011-12-19 18:42:12.000 353 33369.35 363.76 2317.62 27.34 2011-12-19 18:42:13.000 353 33369.38 363.76 2317.64 27.34 2011-12-19 18:42:14.000 353 33369.35 363.70 2317.68 27.34 2011-12-19 18:42:15.000 353 33369.30 363.73 2317.58 27.34 2011-12-19 18:42:16.000 353 33369.41 363.77 2317.76 27.34 2011-12-19 18:42:17.000 353 33369.32 363.79 2317.66 27.34 2011-12-19 18:42:18.000 353 33369.27 363.76 2317.64 27.34 2011-12-19 18:42:19.000 353 33369.26 363.76 2317.69 27.34 2011-12-19 18:42:20.000 353 33369.24 363.74 2317.64 27.34 2011-12-19 18:42:21.000 353 33369.29 363.75 2317.76 27.34 2011-12-19 18:42:22.000 353 33369.13 363.81 2317.75 27.34 2011-12-19 18:42:23.000 353 33369.31 363.75 2317.74 27.34 2011-12-19 18:42:24.000 353 33369.29 363.75 2317.71 27.34 2011-12-19 18:42:25.000 353 33369.24 363.77 2317.72 27.34 2011-12-19 18:42:26.000 353 33369.26 363.80 2317.66 27.34 2011-12-19 18:42:27.000 353 33369.10 363.78 2317.63 27.34 2011-12-19 18:42:28.000 353 33369.28 363.77 2317.70 27.34 2011-12-19 18:42:29.000 353 33369.25 363.75 2317.65 27.34 2011-12-19 18:42:30.000 353 33369.23 363.75 2317.66 27.34 2011-12-19 18:42:30.000 353 33369.24 363.79 2317.65 27.34 2011-12-19 18:42:32.000 353 33369.20 363.79 2317.64 27.34 2011-12-19 18:42:33.000 353 33369.22 363.79 2317.68 27.34 2011-12-19 18:42:34.000 353 33369.25 363.83 2317.75 27.34 2011-12-19 18:42:35.000 353 33369.15 363.86 2317.59 27.34 2011-12-19 18:42:36.000 353 33369.19 363.79 2317.61 27.34 2011-12-19 18:42:37.000 353 33369.22 363.88 2317.66 27.34 2011-12-19 18:42:38.000 353 33369.30 363.87 2317.62 27.34 2011-12-19 18:42:39.000 353 33369.21 363.79 2317.61 27.34 2011-12-19 18:42:40.000 353 33369.29 363.86 2317.70 27.34 2011-12-19 18:42:41.000 353 33369.22 363.83 2317.77 27.34 2011-12-19 18:42:42.000 353 33369.23 363.86 2317.67 27.34 2011-12-19 18:42:43.000 353 33369.22 363.86 2317.70 27.34 2011-12-19 18:42:43.000 353 33369.18 363.85 2317.70 27.34 2011-12-19 18:42:45.000 353 33369.20 363.90 2317.72 27.34 2011-12-19 18:42:46.000 353 33369.24 363.90 2317.71 27.34 2011-12-19 18:42:47.000 353 33369.22 363.92 2317.73 27.34 2011-12-19 18:42:48.000 353 33369.22 363.93 2317.69 27.34 2011-12-19 18:42:49.000 353 33369.28 363.94 2317.72 27.34 2011-12-19 18:42:50.000 353 33369.26 363.92 2317.69 27.34 2011-12-19 18:42:51.000 353 33369.29 363.90 2317.73 27.34 2011-12-19 18:42:52.000 353 33369.35 363.98 2317.74 27.34 2011-12-19 18:42:53.000 353 33369.31 363.94 2317.68 27.34 2011-12-19 18:42:54.000 353 33369.22 363.90 2317.72 27.34 2011-12-19 18:42:55.000 353 33369.29 363.95 2317.73 27.34 2011-12-19 18:42:56.000 353 33369.26 363.98 2317.71 27.34 2011-12-19 18:42:57.000 353 33369.27 363.99 2317.69 27.34 2011-12-19 18:42:58.000 353 33369.18 364.02 2317.73 27.34 2011-12-19 18:42:59.000 353 33369.24 364.03 2317.70 27.34 2011-12-19 18:43:00.000 353 33369.21 364.01 2317.69 27.34 2011-12-19 18:43:01.000 353 33369.15 364.05 2317.71 27.34 2011-12-19 18:43:02.000 353 33369.27 364.07 2317.69 27.34 2011-12-19 18:43:03.000 353 33369.12 364.03 2317.65 27.34 2011-12-19 18:43:04.000 353 33369.29 364.04 2317.74 27.34 2011-12-19 18:43:05.000 353 33369.22 364.09 2317.72 27.34 2011-12-19 18:43:06.000 353 33369.24 364.08 2317.73 27.34 2011-12-19 18:43:07.000 353 33369.22 364.08 2317.70 27.34 2011-12-19 18:43:08.000 353 33369.22 364.06 2317.68 27.34 2011-12-19 18:43:09.000 353 33369.29 364.10 2317.72 27.34 2011-12-19 18:43:10.000 353 33369.21 364.13 2317.78 27.34 2011-12-19 18:43:11.000 353 33369.24 364.12 2317.70 27.34 2011-12-19 18:43:12.000 353 33369.16 364.11 2317.76 27.34 2011-12-19 18:43:13.000 353 33369.22 364.15 2317.75 27.34 2011-12-19 18:43:14.000 353 33369.25 364.24 2317.81 27.34 2011-12-19 18:43:15.000 353 33369.19 364.20 2317.81 27.34 2011-12-19 18:43:16.000 353 33369.23 364.19 2317.76 27.34 2011-12-19 18:43:17.000 353 33369.27 364.19 2317.79 27.34 2011-12-19 18:43:18.000 353 33369.25 364.20 2317.81 27.34 2011-12-19 18:43:19.000 353 33369.19 364.23 2317.90 27.34 2011-12-19 18:43:20.000 353 33369.13 364.21 2317.81 27.34 2011-12-19 18:43:21.000 353 33369.20 364.27 2317.77 27.34 2011-12-19 18:43:22.000 353 33369.06 364.25 2317.83 27.34 2011-12-19 18:43:23.000 353 33369.27 364.27 2317.76 27.34 2011-12-19 18:43:24.000 353 33369.18 364.26 2317.79 27.34 2011-12-19 18:43:24.000 353 33369.18 364.28 2317.79 27.34 2011-12-19 18:43:26.000 353 33369.26 364.28 2317.78 27.34 2011-12-19 18:43:27.000 353 33369.16 364.28 2317.76 27.34 2011-12-19 18:43:28.000 353 33369.17 364.27 2317.71 27.34 2011-12-19 18:43:29.000 353 33369.09 364.33 2317.80 27.34 2011-12-19 18:43:30.000 353 33369.20 364.33 2317.77 27.34 2011-12-19 18:43:31.000 353 33369.13 364.33 2317.87 27.34 2011-12-19 18:43:32.000 353 33369.13 364.36 2317.81 27.34 2011-12-19 18:43:33.000 353 33369.24 364.31 2317.77 27.34 2011-12-19 18:43:34.000 353 33369.13 364.34 2317.84 27.34 2011-12-19 18:43:35.000 353 33369.11 364.31 2317.80 27.34 2011-12-19 18:43:36.000 353 33369.12 364.31 2317.74 27.34 2011-12-19 18:43:37.000 353 33369.17 364.37 2317.87 27.34 2011-12-19 18:43:37.000 353 33369.22 364.39 2317.86 27.34 2011-12-19 18:43:39.000 353 33369.15 364.39 2317.76 27.34 2011-12-19 18:43:40.000 353 33369.19 364.35 2317.82 27.34 2011-12-19 18:43:41.000 353 33369.17 364.39 2317.82 27.34 2011-12-19 18:43:42.000 353 33369.19 364.37 2317.78 27.34 2011-12-19 18:43:43.000 353 33369.19 364.42 2317.80 27.34 2011-12-19 18:43:44.000 353 33369.21 364.44 2317.77 27.34 2011-12-19 18:43:45.000 353 33369.15 364.39 2317.82 27.34 2011-12-19 18:43:46.000 353 33369.21 364.41 2317.66 27.34 2011-12-19 18:43:47.000 353 33369.21 364.41 2317.78 27.34 2011-12-19 18:43:48.000 353 33369.21 364.44 2317.81 27.34 2011-12-19 18:43:49.000 353 33369.22 364.43 2317.77 27.34 2011-12-19 18:43:50.000 353 33369.26 364.41 2317.84 27.34 2011-12-19 18:43:51.000 353 33369.21 364.44 2317.79 27.34 2011-12-19 18:43:52.000 353 33369.07 364.49 2317.81 27.34 2011-12-19 18:43:53.000 353 33369.22 364.47 2317.92 27.34 2011-12-19 18:43:54.000 353 33369.22 364.48 2317.83 27.34 2011-12-19 18:43:55.000 353 33369.24 364.49 2317.88 27.34 2011-12-19 18:43:56.000 353 33369.18 364.52 2317.78 27.34 2011-12-19 18:43:57.000 353 33369.26 364.53 2317.88 27.34 2011-12-19 18:43:58.000 353 33369.13 364.53 2317.86 27.34 2011-12-19 18:43:59.000 353 33369.12 364.55 2317.76 27.34 2011-12-19 18:44:00.000 353 33369.16 364.53 2317.84 27.34 2011-12-19 18:44:01.000 353 33369.09 364.56 2317.86 27.34 2011-12-19 18:44:02.000 353 33369.19 364.58 2317.83 27.34 2011-12-19 18:44:03.000 353 33369.12 364.54 2317.85 27.34 2011-12-19 18:44:04.000 353 33369.05 364.60 2317.84 27.34 2011-12-19 18:44:05.000 353 33369.09 364.58 2317.93 27.34 2011-12-19 18:44:06.000 353 33369.06 364.59 2317.91 27.34 2011-12-19 18:44:07.000 353 33368.99 364.59 2317.81 27.34 2011-12-19 18:44:08.000 353 33369.14 364.64 2317.87 27.34 2011-12-19 18:44:09.000 353 33369.15 364.62 2317.93 27.34 2011-12-19 18:44:10.000 353 33369.12 364.64 2317.82 27.34 2011-12-19 18:44:11.000 353 33369.14 364.64 2317.87 27.34 2011-12-19 18:44:12.000 353 33369.10 364.60 2317.93 27.34 2011-12-19 18:44:13.000 353 33369.15 364.63 2317.89 27.34 2011-12-19 18:44:14.000 353 33369.13 364.65 2317.86 27.34 2011-12-19 18:44:15.000 353 33369.11 364.62 2317.86 27.34 2011-12-19 18:44:16.000 353 33368.99 364.63 2317.90 27.34 2011-12-19 18:44:17.000 353 33369.06 364.67 2317.87 27.34 2011-12-19 18:44:18.000 353 33369.11 364.68 2317.93 27.34 2011-12-19 18:44:18.000 353 33369.11 364.69 2317.86 27.34 2011-12-19 18:44:20.000 353 33369.01 364.69 2317.87 27.34 2011-12-19 18:44:21.000 353 33369.09 364.70 2317.80 27.34 2011-12-19 18:44:22.000 353 33368.98 364.71 2317.84 27.34 2011-12-19 18:44:23.000 353 33369.09 364.76 2317.92 27.34 2011-12-19 18:44:24.000 353 33369.03 364.76 2317.90 27.34 2011-12-19 18:44:25.000 353 33369.04 364.71 2317.98 27.34 2011-12-19 18:44:26.000 353 33369.08 364.74 2317.89 27.34 2011-12-19 18:44:27.000 353 33369.07 364.77 2317.92 27.34 2011-12-19 18:44:28.000 353 33368.98 364.75 2317.94 27.34 2011-12-19 18:44:29.000 353 33369.07 364.79 2317.89 27.34 2011-12-19 18:44:30.000 353 33368.96 364.78 2317.91 27.34 2011-12-19 18:44:31.000 353 33368.97 364.80 2317.95 27.34 2011-12-19 18:44:31.000 353 33368.99 364.79 2317.92 27.34 2011-12-19 18:44:33.000 353 33369.01 364.81 2317.99 27.34 2011-12-19 18:44:34.000 353 33369.02 364.83 2317.93 27.34 2011-12-19 18:44:35.000 353 33369.02 364.82 2317.91 27.34 2011-12-19 18:44:36.000 353 33369.07 364.81 2317.90 27.34 2011-12-19 18:44:37.000 353 33369.08 364.85 2317.86 27.34 2011-12-19 18:44:38.000 353 33368.97 364.87 2318.00 27.34 2011-12-19 18:44:39.000 353 33369.01 364.85 2317.94 27.34 2011-12-19 18:44:40.000 353 33369.01 364.89 2317.92 27.34 2011-12-19 18:44:41.000 353 33368.99 364.89 2317.97 27.34 2011-12-19 18:44:42.000 353 33368.99 364.87 2317.92 27.34 2011-12-19 18:44:43.000 353 33368.90 364.88 2317.93 27.34 2011-12-19 18:44:44.000 353 33368.93 364.89 2317.95 27.34 2011-12-19 18:44:45.000 353 33368.83 364.92 2318.01 27.35 2011-12-19 18:44:46.000 353 33368.90 364.93 2317.98 27.34 2011-12-19 18:44:47.000 353 33368.95 364.89 2317.95 27.34 2011-12-19 18:44:48.000 353 33368.84 364.93 2317.95 27.34 2011-12-19 18:44:49.000 353 33368.87 364.92 2318.04 27.35 2011-12-19 18:44:50.000 353 33368.81 364.95 2318.03 27.35 2011-12-19 18:44:51.000 353 33368.86 364.95 2317.99 27.35 2011-12-19 18:44:52.000 353 33368.82 364.97 2318.02 27.35 2011-12-19 18:44:53.000 353 33368.82 364.97 2317.91 27.35 2011-12-19 18:44:54.000 353 33368.78 364.95 2318.00 27.34 2011-12-19 18:44:55.000 353 33368.80 364.96 2318.03 27.35 2011-12-19 18:44:56.000 353 33368.79 364.99 2317.99 27.35 2011-12-19 18:44:57.000 353 33368.88 365.01 2318.14 27.35 2011-12-19 18:44:58.000 353 33368.76 365.01 2318.00 27.35 2011-12-19 18:44:59.000 353 33368.77 365.02 2318.01 27.35 2011-12-19 18:45:00.000 353 33368.78 365.00 2317.93 27.35 2011-12-19 18:45:01.000 353 33368.68 365.04 2317.99 27.35 2011-12-19 18:45:02.000 353 33368.71 365.04 2318.03 27.35 2011-12-19 18:45:03.000 353 33368.74 365.07 2318.03 27.35 2011-12-19 18:45:04.000 353 33368.79 365.04 2318.05 27.35 2011-12-19 18:45:05.000 353 33368.64 365.03 2318.08 27.35 2011-12-19 18:45:06.000 353 33368.61 365.03 2317.97 27.35 2011-12-19 18:45:07.000 353 33368.69 365.09 2318.00 27.35 2011-12-19 18:45:08.000 353 33368.67 365.12 2318.10 27.35 2011-12-19 18:45:09.000 353 33368.51 365.10 2318.14 27.35 2011-12-19 18:45:10.000 353 33368.75 365.08 2318.02 27.35 2011-12-19 18:45:11.000 353 33368.68 365.14 2318.02 27.35 2011-12-19 18:45:12.000 353 33368.59 365.16 2318.06 27.35 2011-12-19 18:45:12.000 353 33368.53 365.13 2318.06 27.35 2011-12-19 18:45:14.000 353 33368.60 365.12 2318.05 27.35 2011-12-19 18:45:15.000 353 33368.66 365.17 2318.05 27.35 2011-12-19 18:45:16.000 353 33368.54 365.18 2318.11 27.35 2011-12-19 18:45:17.000 353 33368.57 365.18 2318.12 27.35 2011-12-19 18:45:18.000 353 33368.54 365.16 2318.05 27.35 2011-12-19 18:45:19.000 353 33368.57 365.20 2318.05 27.35 2011-12-19 18:45:20.000 353 33368.59 365.22 2318.07 27.35 2011-12-19 18:45:21.000 353 33368.53 365.22 2318.10 27.35 2011-12-19 18:45:22.000 353 33368.46 365.21 2318.05 27.35 2011-12-19 18:45:23.000 353 33368.49 365.27 2318.15 27.35 2011-12-19 18:45:24.000 353 33368.42 365.28 2318.12 27.35 2011-12-19 18:45:25.000 353 33368.48 365.23 2318.20 27.35 2011-12-19 18:45:25.000 353 33368.43 365.28 2318.11 27.35 2011-12-19 18:45:27.000 353 33368.41 365.28 2318.05 27.35 2011-12-19 18:45:28.000 353 33368.35 365.29 2318.12 27.35 2011-12-19 18:45:29.000 353 33368.48 365.34 2318.15 27.35 2011-12-19 18:45:30.000 353 33368.39 365.33 2318.14 27.35 2011-12-19 18:45:31.000 353 33368.38 365.32 2318.18 27.35 2011-12-19 18:45:32.000 353 33368.34 365.30 2318.27 27.35 2011-12-19 18:45:33.000 353 33368.33 365.31 2318.15 27.35 2011-12-19 18:45:34.000 353 33368.37 365.32 2318.19 27.35 2011-12-19 18:45:35.000 353 33368.35 365.30 2318.21 27.35 2011-12-19 18:45:36.000 353 33368.42 365.29 2318.21 27.35 2011-12-19 18:45:37.000 353 33368.31 365.37 2318.16 27.35 2011-12-19 18:45:38.000 353 33368.33 365.31 2318.17 27.35 2011-12-19 18:45:39.000 353 33368.24 365.32 2318.18 27.35 2011-12-19 18:45:40.000 353 33368.22 365.38 2318.17 27.35 2011-12-19 18:45:41.000 353 33368.16 365.43 2318.14 27.35 2011-12-19 18:45:42.000 353 33368.20 365.40 2318.20 27.35 2011-12-19 18:45:43.000 353 33368.22 365.40 2318.12 27.35 2011-12-19 18:45:44.000 353 33368.20 365.39 2318.17 27.35 2011-12-19 18:45:45.000 353 33368.11 365.43 2318.21 27.35 2011-12-19 18:45:46.000 353 33368.04 365.42 2318.23 27.35 2011-12-19 18:45:47.000 353 33368.12 365.43 2318.17 27.35 2011-12-19 18:45:48.000 353 33368.04 365.42 2318.20 27.35 2011-12-19 18:45:49.000 353 33368.06 365.44 2318.20 27.35 2011-12-19 18:45:50.000 353 33368.06 365.42 2318.21 27.35 2011-12-19 18:45:51.000 353 33367.95 365.43 2318.26 27.35 2011-12-19 18:45:52.000 353 33368.06 365.45 2318.20 27.35 2011-12-19 18:45:53.000 353 33367.98 365.49 2318.29 27.35 2011-12-19 18:45:54.000 353 33368.00 365.50 2318.30 27.35 2011-12-19 18:45:55.000 353 33367.99 365.47 2318.31 27.35 2011-12-19 18:45:56.000 353 33368.01 365.55 2318.21 27.35 2011-12-19 18:45:57.000 353 33367.99 365.53 2318.25 27.35 2011-12-19 18:45:58.000 353 33367.96 365.52 2318.24 27.35 2011-12-19 18:45:59.000 353 33367.88 365.52 2318.26 27.35 2011-12-19 18:46:00.000 353 33367.94 365.53 2318.28 27.35 2011-12-19 18:46:01.000 353 33367.90 365.56 2318.26 27.35 2011-12-19 18:46:02.000 353 33367.91 365.53 2318.32 27.35 2011-12-19 18:46:03.000 353 33367.91 365.57 2318.21 27.35 2011-12-19 18:46:04.000 353 33367.89 365.57 2318.34 27.35 2011-12-19 18:46:05.000 353 33367.95 365.60 2318.28 27.35 2011-12-19 18:46:06.000 353 33367.89 365.59 2318.26 27.35 2011-12-19 18:46:06.000 353 33367.85 365.59 2318.43 27.35 2011-12-19 18:46:08.000 353 33367.85 365.61 2318.33 27.35 2011-12-19 18:46:09.000 353 33367.79 365.62 2318.34 27.35 2011-12-19 18:46:10.000 353 33367.78 365.62 2318.24 27.35 2011-12-19 18:46:11.000 353 33367.70 365.60 2318.34 27.35 2011-12-19 18:46:12.000 353 33367.67 365.60 2318.34 27.35 2011-12-19 18:46:13.000 353 33367.81 365.62 2318.33 27.35 2011-12-19 18:46:14.000 353 33367.83 365.62 2318.25 27.35 2011-12-19 18:46:15.000 353 33367.79 365.65 2318.34 27.35 2011-12-19 18:46:16.000 353 33367.79 365.62 2318.37 27.35 2011-12-19 18:46:17.000 353 33367.76 365.63 2318.26 27.35 2011-12-19 18:46:18.000 353 33367.76 365.66 2318.24 27.35 2011-12-19 18:46:19.000 353 33367.76 365.62 2318.28 27.35 2011-12-19 18:46:19.000 353 33367.70 365.65 2318.32 27.35 2011-12-19 18:46:21.000 353 33367.76 365.65 2318.28 27.35 2011-12-19 18:46:22.000 353 33367.79 365.68 2318.33 27.35 2011-12-19 18:46:23.000 353 33367.74 365.66 2318.30 27.35 2011-12-19 18:46:24.000 353 33367.71 365.67 2318.28 27.35 2011-12-19 18:46:25.000 353 33367.70 365.68 2318.27 27.35 2011-12-19 18:46:26.000 353 33367.69 365.69 2318.39 27.35 2011-12-19 18:46:27.000 353 33367.75 365.69 2318.27 27.35 2011-12-19 18:46:28.000 353 33367.69 365.64 2318.33 27.35 2011-12-19 18:46:29.000 353 33367.64 365.70 2318.26 27.35 2011-12-19 18:46:30.000 353 33367.66 365.66 2318.23 27.35 2011-12-19 18:46:31.000 353 33367.62 365.69 2318.33 27.35 2011-12-19 18:46:32.000 353 33367.67 365.68 2318.32 27.35 2011-12-19 18:46:33.000 353 33367.66 365.65 2318.30 27.35 2011-12-19 18:46:34.000 353 33367.61 365.71 2318.32 27.35 2011-12-19 18:46:35.000 353 33367.67 365.66 2318.27 27.35 2011-12-19 18:46:36.000 353 33367.68 365.68 2318.28 27.35 2011-12-19 18:46:37.000 353 33367.63 365.70 2318.34 27.35 2011-12-19 18:46:38.000 353 33367.62 365.71 2318.27 27.35 2011-12-19 18:46:39.000 353 33367.63 365.74 2318.30 27.35 2011-12-19 18:46:40.000 353 33367.52 365.77 2318.36 27.35 2011-12-19 18:46:41.000 353 33367.63 365.71 2318.35 27.35 2011-12-19 18:46:42.000 353 33367.60 365.70 2318.28 27.35 2011-12-19 18:46:43.000 353 33367.59 365.74 2318.34 27.35 2011-12-19 18:46:44.000 353 33367.57 365.78 2318.27 27.35 2011-12-19 18:46:45.000 353 33367.60 365.73 2318.26 27.35 2011-12-19 18:46:46.000 353 33367.56 365.77 2318.36 27.35 2011-12-19 18:46:47.000 353 33367.68 365.71 2318.37 27.35 2011-12-19 18:46:48.000 353 33367.61 365.70 2318.32 27.35 2011-12-19 18:46:49.000 353 33367.56 365.75 2318.36 27.35 2011-12-19 18:46:50.000 353 33367.62 365.78 2318.42 27.35 2011-12-19 18:46:51.000 353 33367.62 365.75 2318.30 27.35 2011-12-19 18:46:52.000 353 33367.50 365.76 2318.36 27.35 2011-12-19 18:46:53.000 353 33367.62 365.77 2318.40 27.35 2011-12-19 18:46:54.000 353 33367.54 365.74 2318.31 27.35 2011-12-19 18:46:55.000 353 33367.61 365.79 2318.38 27.35 2011-12-19 18:46:56.000 353 33367.54 365.82 2318.36 27.35 2011-12-19 18:46:57.000 353 33367.48 365.79 2318.30 27.35 2011-12-19 18:46:58.000 353 33367.49 365.78 2318.33 27.35 2011-12-19 18:46:59.000 353 33367.48 365.82 2318.36 27.35 2011-12-19 18:47:00.000 353 33367.48 365.84 2318.33 27.35 2011-12-19 18:47:00.000 353 33367.51 365.81 2318.23 27.35 2011-12-19 18:47:02.000 353 33367.50 365.82 2318.33 27.35 2011-12-19 18:47:03.000 353 33367.44 365.85 2318.36 27.35 2011-12-19 18:47:04.000 353 33367.45 365.85 2318.29 27.35 2011-12-19 18:47:05.000 353 33367.47 365.79 2318.37 27.35 2011-12-19 18:47:06.000 353 33367.44 365.83 2318.37 27.35 2011-12-19 18:47:07.000 353 33367.41 365.81 2318.28 27.35 2011-12-19 18:47:08.000 353 33367.45 365.85 2318.33 27.35 2011-12-19 18:47:09.000 353 33367.47 365.81 2318.32 27.35 2011-12-19 18:47:10.000 353 33367.42 365.81 2318.26 27.35 2011-12-19 18:47:11.000 353 33367.48 365.86 2318.30 27.35 2011-12-19 18:47:12.000 353 33367.46 365.80 2318.31 27.35 2011-12-19 18:47:13.000 353 33367.43 365.86 2318.26 27.35 2011-12-19 18:47:13.000 353 33367.49 365.85 2318.24 27.35 2011-12-19 18:47:15.000 353 33367.29 365.88 2318.30 27.35 2011-12-19 18:47:16.000 353 33367.33 365.85 2318.29 27.35 2011-12-19 18:47:17.000 353 33367.31 365.86 2318.31 27.35 2011-12-19 18:47:18.000 353 33367.31 365.86 2318.33 27.35 2011-12-19 18:47:19.000 353 33367.45 365.88 2318.30 27.35 2011-12-19 18:47:20.000 353 33367.40 365.88 2318.32 27.35 2011-12-19 18:47:21.000 353 33367.35 365.90 2318.27 27.35 2011-12-19 18:47:22.000 353 33367.44 365.91 2318.36 27.35 2011-12-19 18:47:23.000 353 33367.29 365.91 2318.24 27.35 2011-12-19 18:47:24.000 353 33367.33 365.89 2318.28 27.35 2011-12-19 18:47:25.000 353 33367.35 365.91 2318.35 27.35 2011-12-19 18:47:26.000 353 33367.30 365.91 2318.26 27.35 2011-12-19 18:47:27.000 353 33367.29 365.88 2318.30 27.35 2011-12-19 18:47:28.000 353 33367.27 365.95 2318.31 27.35 2011-12-19 18:47:29.000 353 33367.21 365.97 2318.37 27.35 2011-12-19 18:47:30.000 353 33367.30 366.00 2318.34 27.35 2011-12-19 18:47:31.000 353 33367.26 365.99 2318.25 27.35 2011-12-19 18:47:32.000 353 33367.32 365.98 2318.21 27.35 2011-12-19 18:47:33.000 353 33367.28 365.97 2318.34 27.35 2011-12-19 18:47:34.000 353 33367.33 365.96 2318.34 27.35 2011-12-19 18:47:35.000 353 33367.26 365.97 2318.32 27.35 2011-12-19 18:47:36.000 353 33367.23 365.98 2318.36 27.35 2011-12-19 18:47:37.000 353 33367.23 366.01 2318.22 27.35 2011-12-19 18:47:38.000 353 33367.21 366.01 2318.30 27.35 2011-12-19 18:47:39.000 353 33367.29 366.06 2318.30 27.35 2011-12-19 18:47:40.000 353 33367.23 366.05 2318.20 27.35 2011-12-19 18:47:41.000 353 33367.23 366.02 2318.23 27.35 2011-12-19 18:47:42.000 353 33367.17 366.04 2318.25 27.35 2011-12-19 18:47:43.000 353 33367.30 366.05 2318.34 27.35 2011-12-19 18:47:44.000 353 33367.21 366.08 2318.33 27.35 2011-12-19 18:47:45.000 353 33367.22 366.08 2318.32 27.35 2011-12-19 18:47:46.000 353 33367.17 366.11 2318.32 27.35 2011-12-19 18:47:47.000 353 33367.14 366.06 2318.40 27.35 2011-12-19 18:47:48.000 353 33367.17 366.05 2318.30 27.35 2011-12-19 18:47:49.000 353 33367.18 366.12 2318.39 27.35 2011-12-19 18:47:50.000 353 33367.19 366.13 2318.32 27.35 2011-12-19 18:47:51.000 353 33367.11 366.15 2318.38 27.35 2011-12-19 18:47:52.000 353 33367.20 366.10 2318.34 27.35 2011-12-19 18:47:53.000 353 33367.03 366.17 2318.32 27.35 2011-12-19 18:47:54.000 353 33367.08 366.13 2318.29 27.35 2011-12-19 18:47:54.000 353 33367.12 366.16 2318.30 27.35 2011-12-19 18:47:56.000 353 33367.12 366.15 2318.34 27.35 2011-12-19 18:47:57.000 353 33367.14 366.14 2318.30 27.35 2011-12-19 18:47:58.000 353 33367.11 366.17 2318.36 27.35 2011-12-19 18:47:59.000 353 33367.09 366.25 2318.34 27.35 2011-12-19 18:48:00.000 353 33367.10 366.24 2318.32 27.35 2011-12-19 18:48:01.000 353 33367.11 366.26 2318.39 27.35 2011-12-19 18:48:02.000 353 33367.10 366.20 2318.33 27.35 2011-12-19 18:48:03.000 353 33367.08 366.20 2318.40 27.35 2011-12-19 18:48:04.000 353 33367.10 366.26 2318.36 27.35 2011-12-19 18:48:05.000 353 33367.10 366.21 2318.34 27.35 2011-12-19 18:48:06.000 353 33367.10 366.27 2318.34 27.35 2011-12-19 18:48:07.000 353 33367.05 366.25 2318.40 27.35 2011-12-19 18:48:07.000 353 33367.07 366.26 2318.30 27.35 2011-12-19 18:48:09.000 353 33366.99 366.25 2318.27 27.35 2011-12-19 18:48:10.000 353 33367.07 366.27 2318.31 27.35 2011-12-19 18:48:11.000 353 33367.08 366.30 2318.34 27.35 2011-12-19 18:48:12.000 353 33367.07 366.25 2318.33 27.35 2011-12-19 18:48:13.000 353 33367.11 366.25 2318.34 27.35 2011-12-19 18:48:14.000 353 33367.17 366.27 2318.37 27.35 2011-12-19 18:48:15.000 353 33367.11 366.30 2318.40 27.35 2011-12-19 18:48:16.000 353 33367.07 366.31 2318.33 27.35 2011-12-19 18:48:17.000 353 33367.12 366.30 2318.26 27.35 2011-12-19 18:48:18.000 353 33367.02 366.29 2318.30 27.35 2011-12-19 18:48:19.000 353 33367.05 366.34 2318.36 27.35 2011-12-19 18:48:20.000 353 33367.10 366.32 2318.27 27.35 2011-12-19 18:48:21.000 353 33367.11 366.28 2318.31 27.35 2011-12-19 18:48:22.000 353 33367.11 366.30 2318.37 27.35 2011-12-19 18:48:23.000 353 33367.19 366.30 2318.29 27.35 2011-12-19 18:48:24.000 353 33367.04 366.31 2318.30 27.35 2011-12-19 18:48:25.000 353 33367.10 366.32 2318.32 27.35 2011-12-19 18:48:26.000 353 33367.12 366.37 2318.29 27.35 2011-12-19 18:48:27.000 353 33367.01 366.29 2318.29 27.35 2011-12-19 18:48:28.000 353 33367.15 366.37 2318.27 27.35 2011-12-19 18:48:29.000 353 33367.17 366.36 2318.32 27.35 2011-12-19 18:48:30.000 353 33367.12 366.33 2318.34 27.35 2011-12-19 18:48:31.000 353 33367.13 366.33 2318.28 27.35 2011-12-19 18:48:32.000 353 33367.12 366.36 2318.30 27.35 2011-12-19 18:48:33.000 353 33367.12 366.32 2318.33 27.35 2011-12-19 18:48:34.000 353 33367.15 366.32 2318.37 27.35 2011-12-19 18:48:35.000 353 33367.15 366.36 2318.24 27.35 2011-12-19 18:48:36.000 353 33367.11 366.39 2318.28 27.35 2011-12-19 18:48:37.000 353 33367.17 366.37 2318.33 27.35 2011-12-19 18:48:38.000 353 33367.21 366.39 2318.27 27.35 2011-12-19 18:48:39.000 353 33367.16 366.34 2318.33 27.35 2011-12-19 18:48:40.000 353 33367.14 366.37 2318.34 27.35 2011-12-19 18:48:41.000 353 33367.07 366.39 2318.28 27.35 2011-12-19 18:48:42.000 353 33367.11 366.42 2318.32 27.35 2011-12-19 18:48:43.000 353 33367.12 366.38 2318.24 27.35 2011-12-19 18:48:44.000 353 33367.07 366.37 2318.22 27.35 2011-12-19 18:48:45.000 353 33367.11 366.42 2318.29 27.35 2011-12-19 18:48:46.000 353 33367.14 366.42 2318.32 27.35 2011-12-19 18:48:47.000 353 33367.05 366.43 2318.26 27.35 2011-12-19 18:48:48.000 353 33367.10 366.42 2318.22 27.35 2011-12-19 18:48:48.000 353 33367.18 366.43 2318.30 27.35 2011-12-19 18:48:50.000 353 33367.14 366.44 2318.27 27.35 2011-12-19 18:48:51.000 353 33367.01 366.40 2318.23 27.35 2011-12-19 18:48:52.000 353 33367.09 366.47 2318.21 27.35 2011-12-19 18:48:53.000 353 33367.09 366.43 2318.33 27.35 2011-12-19 18:48:54.000 353 33367.01 366.44 2318.24 27.35 2011-12-19 18:48:55.000 353 33367.05 366.41 2318.25 27.35 2011-12-19 18:48:56.000 353 33367.06 366.45 2318.29 27.35 2011-12-19 18:48:57.000 353 33367.05 366.47 2318.24 27.35 2011-12-19 18:48:58.000 353 33366.96 366.46 2318.20 27.35 2011-12-19 18:48:59.000 353 33367.02 366.43 2318.27 27.35 2011-12-19 18:49:00.000 353 33366.96 366.44 2318.28 27.35 2011-12-19 18:49:01.000 353 33367.06 366.50 2318.23 27.35 2011-12-19 18:49:01.000 353 33367.08 366.49 2318.17 27.35 2011-12-19 18:49:03.000 353 33367.06 366.42 2318.31 27.35 2011-12-19 18:49:04.000 353 33366.94 366.48 2318.30 27.35 2011-12-19 18:49:05.000 353 33367.02 366.49 2318.28 27.35 2011-12-19 18:49:06.000 353 33366.90 366.46 2318.28 27.35 2011-12-19 18:49:07.000 353 33366.93 366.46 2318.30 27.35 2011-12-19 18:49:08.000 353 33366.94 366.46 2318.28 27.35 2011-12-19 18:49:09.000 353 33366.87 366.46 2318.31 27.35 2011-12-19 18:49:10.000 353 33366.95 366.51 2318.28 27.35 2011-12-19 18:49:11.000 353 33366.98 366.50 2318.30 27.35 2011-12-19 18:49:12.000 353 33366.92 366.50 2318.28 27.35 2011-12-19 18:49:13.000 353 33366.86 366.50 2318.24 27.35 2011-12-19 18:49:14.000 353 33366.90 366.49 2318.39 27.35 2011-12-19 18:49:15.000 353 33366.80 366.50 2318.27 27.35 2011-12-19 18:49:16.000 353 33366.90 366.49 2318.28 27.35 2011-12-19 18:49:17.000 353 33366.89 366.51 2318.24 27.35 2011-12-19 18:49:18.000 353 33366.88 366.51 2318.20 27.35 2011-12-19 18:49:19.000 353 33366.87 366.54 2318.17 27.35 2011-12-19 18:49:20.000 353 33366.82 366.56 2318.36 27.35 2011-12-19 18:49:21.000 353 33366.73 366.55 2318.26 27.35 2011-12-19 18:49:22.000 353 33366.90 366.52 2318.27 27.35 2011-12-19 18:49:23.000 353 33366.84 366.54 2318.27 27.35 2011-12-19 18:49:24.000 353 33366.78 366.55 2318.30 27.35 2011-12-19 18:49:25.000 353 33366.76 366.54 2318.29 27.35 2011-12-19 18:49:26.000 353 33366.76 366.59 2318.33 27.35 2011-12-19 18:49:27.000 353 33366.78 366.52 2318.28 27.35 2011-12-19 18:49:28.000 353 33366.78 366.58 2318.30 27.35 2011-12-19 18:49:29.000 353 33366.86 366.59 2318.33 27.35 2011-12-19 18:49:30.000 353 33366.74 366.56 2318.33 27.35 2011-12-19 18:49:31.000 353 33366.78 366.54 2318.37 27.35 2011-12-19 18:49:32.000 353 33366.73 366.55 2318.40 27.35 2011-12-19 18:49:33.000 353 33366.69 366.57 2318.32 27.35 2011-12-19 18:49:34.000 353 33366.73 366.58 2318.20 27.35 2011-12-19 18:49:35.000 353 33366.67 366.58 2318.30 27.35 2011-12-19 18:49:36.000 353 33366.74 366.58 2318.31 27.35 2011-12-19 18:49:37.000 353 33366.67 366.58 2318.29 27.35 2011-12-19 18:49:38.000 353 33366.74 366.61 2318.24 27.35 2011-12-19 18:49:39.000 353 33366.65 366.63 2318.24 27.35 2011-12-19 18:49:40.000 353 33366.66 366.61 2318.25 27.35 2011-12-19 18:49:41.000 353 33366.56 366.59 2318.28 27.35 2011-12-19 18:49:42.000 353 33366.65 366.64 2318.32 27.35 2011-12-19 18:49:42.000 353 33366.72 366.64 2318.36 27.35 2011-12-19 18:49:44.000 353 33366.64 366.62 2318.27 27.35 2011-12-19 18:49:45.000 353 33366.66 366.59 2318.28 27.35 2011-12-19 18:49:46.000 353 33366.58 366.63 2318.24 27.35 2011-12-19 18:49:47.000 353 33366.61 366.63 2318.33 27.35 2011-12-19 18:49:48.000 353 33366.60 366.61 2318.32 27.35 2011-12-19 18:49:49.000 353 33366.60 366.63 2318.20 27.35 2011-12-19 18:49:50.000 353 33366.61 366.59 2318.28 27.35 2011-12-19 18:49:51.000 353 33366.64 366.58 2318.24 27.35 2011-12-19 18:49:52.000 353 33366.58 366.63 2318.27 27.35 2011-12-19 18:49:53.000 353 33366.48 366.59 2318.24 27.35 2011-12-19 18:49:54.000 353 33366.58 366.56 2318.16 27.35 2011-12-19 18:49:55.000 353 33366.57 366.60 2318.22 27.35 2011-12-19 18:49:55.000 353 33366.55 366.61 2318.25 27.35 2011-12-19 18:49:57.000 353 33366.52 366.61 2318.26 27.35 2011-12-19 18:49:58.000 353 33366.50 366.57 2318.28 27.35 2011-12-19 18:49:59.000 353 33366.46 366.66 2318.28 27.35 2011-12-19 18:50:00.000 353 33366.42 366.66 2318.28 27.35 2011-12-19 18:50:01.000 353 33366.54 366.63 2318.39 27.35 2011-12-19 18:50:02.000 353 33366.45 366.63 2318.30 27.35 2011-12-19 18:50:03.000 353 33366.52 366.65 2318.26 27.35 2011-12-19 18:50:04.000 353 33366.46 366.67 2318.26 27.35 2011-12-19 18:50:05.000 353 33366.54 366.63 2318.32 27.35 2011-12-19 18:50:06.000 353 33366.42 366.61 2318.33 27.35 2011-12-19 18:50:07.000 353 33366.40 366.67 2318.32 27.35 2011-12-19 18:50:08.000 353 33366.47 366.70 2318.34 27.35 2011-12-19 18:50:09.000 353 33366.39 366.68 2318.29 27.35 2011-12-19 18:50:10.000 353 33366.43 366.65 2318.26 27.35 2011-12-19 18:50:11.000 353 33366.45 366.68 2318.37 27.35 2011-12-19 18:50:12.000 353 33366.36 366.67 2318.33 27.35 2011-12-19 18:50:13.000 353 33366.36 366.67 2318.30 27.35 2011-12-19 18:50:14.000 353 33366.42 366.66 2318.28 27.35 2011-12-19 18:50:15.000 353 33366.37 366.68 2318.31 27.35 2011-12-19 18:50:16.000 353 33366.46 366.70 2318.27 27.35 2011-12-19 18:50:17.000 353 33366.43 366.70 2318.31 27.35 2011-12-19 18:50:18.000 353 33366.37 366.70 2318.34 27.35 2011-12-19 18:50:19.000 353 33366.37 366.71 2318.27 27.35 2011-12-19 18:50:20.000 353 33366.40 366.65 2318.26 27.35 2011-12-19 18:50:21.000 353 33366.43 366.66 2318.33 27.35 2011-12-19 18:50:22.000 353 33366.33 366.67 2318.22 27.35 2011-12-19 18:50:23.000 353 33366.35 366.68 2318.37 27.35 2011-12-19 18:50:24.000 353 33366.29 366.64 2318.32 27.35 2011-12-19 18:50:25.000 353 33366.32 366.64 2318.24 27.35 2011-12-19 18:50:26.000 353 33366.31 366.69 2318.37 27.35 2011-12-19 18:50:27.000 353 33366.43 366.69 2318.27 27.35 2011-12-19 18:50:28.000 353 33366.37 366.64 2318.28 27.35 2011-12-19 18:50:29.000 353 33366.35 366.64 2318.19 27.35 2011-12-19 18:50:30.000 353 33366.33 366.67 2318.23 27.35 2011-12-19 18:50:31.000 353 33366.27 366.67 2318.28 27.35 2011-12-19 18:50:32.000 353 33366.27 366.70 2318.27 27.35 2011-12-19 18:50:33.000 353 33366.25 366.67 2318.26 27.35 2011-12-19 18:50:34.000 353 33366.19 366.67 2318.34 27.35 2011-12-19 18:50:35.000 353 33366.31 366.67 2318.36 27.35 2011-12-19 18:50:36.000 353 33366.40 366.69 2318.28 27.35 2011-12-19 18:50:36.000 353 33366.27 366.68 2318.24 27.35 2011-12-19 18:50:38.000 353 33366.26 366.70 2318.36 27.35 2011-12-19 18:50:39.000 353 33366.27 366.73 2318.31 27.35 2011-12-19 18:50:40.000 353 33366.24 366.70 2318.31 27.35 2011-12-19 18:50:41.000 353 33366.27 366.72 2318.26 27.35 2011-12-19 18:50:42.000 353 33366.20 366.77 2318.20 27.35 2011-12-19 18:50:43.000 353 33366.25 366.75 2318.22 27.35 2011-12-19 18:50:44.000 353 33366.20 366.75 2318.32 27.35 2011-12-19 18:50:45.000 353 33366.21 366.78 2318.30 27.35 2011-12-19 18:50:46.000 353 33366.21 366.73 2318.24 27.35 2011-12-19 18:50:47.000 353 33366.25 366.78 2318.23 27.35 2011-12-19 18:50:48.000 353 33366.34 366.74 2318.23 27.35 2011-12-19 18:50:49.000 353 33366.27 366.75 2318.27 27.35 2011-12-19 18:50:49.000 353 33366.29 366.78 2318.36 27.35 2011-12-19 18:50:51.000 353 33366.30 366.79 2318.28 27.35 2011-12-19 18:50:52.000 353 33366.24 366.80 2318.30 27.35 2011-12-19 18:50:53.000 353 33366.19 366.82 2318.15 27.35 2011-12-19 18:50:54.000 353 33366.20 366.77 2318.37 27.35 2011-12-19 18:50:55.000 353 33366.23 366.79 2318.34 27.35 2011-12-19 18:50:56.000 353 33366.33 366.84 2318.27 27.35 2011-12-19 18:50:57.000 353 33366.20 366.84 2318.32 27.35 2011-12-19 18:50:58.000 353 33366.21 366.78 2318.22 27.35 2011-12-19 18:50:59.000 353 33366.17 366.83 2318.27 27.35 2011-12-19 18:51:00.000 353 33366.21 366.85 2318.22 27.35 2011-12-19 18:51:01.000 353 33366.13 366.83 2318.21 27.35 2011-12-19 18:51:02.000 353 33366.20 366.81 2318.30 27.35 2011-12-19 18:51:03.000 353 33366.14 366.87 2318.25 27.35 2011-12-19 18:51:04.000 353 33366.17 366.83 2318.20 27.35 2011-12-19 18:51:05.000 353 33366.20 366.87 2318.23 27.35 2011-12-19 18:51:06.000 353 33366.18 366.89 2318.30 27.35 2011-12-19 18:51:07.000 353 33366.17 366.90 2318.23 27.35 2011-12-19 18:51:08.000 353 33366.10 366.84 2318.18 27.35 2011-12-19 18:51:09.000 353 33366.19 366.87 2318.26 27.35 2011-12-19 18:51:10.000 353 33366.15 366.87 2318.22 27.35 2011-12-19 18:51:11.000 353 33366.19 366.90 2318.22 27.35 2011-12-19 18:51:12.000 353 33366.02 366.89 2318.27 27.35 2011-12-19 18:51:13.000 353 33366.11 366.89 2318.30 27.35 2011-12-19 18:51:14.000 353 33366.15 366.91 2318.30 27.35 2011-12-19 18:51:15.000 353 33366.15 366.90 2318.26 27.35 2011-12-19 18:51:16.000 353 33366.14 366.88 2318.25 27.35 2011-12-19 18:51:17.000 353 33366.12 366.87 2318.32 27.35 2011-12-19 18:51:18.000 353 33366.12 366.91 2318.23 27.35 2011-12-19 18:51:19.000 353 33366.06 366.89 2318.24 27.35 2011-12-19 18:51:20.000 353 33366.08 366.93 2318.24 27.35 2011-12-19 18:51:21.000 353 33366.14 366.89 2318.25 27.35 2011-12-19 18:51:22.000 353 33366.04 366.96 2318.26 27.35 2011-12-19 18:51:23.000 353 33366.06 366.93 2318.23 27.35 2011-12-19 18:51:24.000 353 33366.24 366.90 2318.19 27.35 2011-12-19 18:51:25.000 353 33366.09 366.91 2318.21 27.35 2011-12-19 18:51:26.000 353 33366.11 366.90 2318.27 27.35 2011-12-19 18:51:27.000 353 33366.07 366.90 2318.22 27.35 2011-12-19 18:51:28.000 353 33366.08 366.92 2318.29 27.35 2011-12-19 18:51:29.000 353 33366.07 366.89 2318.30 27.35 2011-12-19 18:51:30.000 353 33366.11 366.94 2318.28 27.35 2011-12-19 18:51:30.000 353 33366.07 366.92 2318.20 27.35 2011-12-19 18:51:32.000 353 33366.06 366.91 2318.28 27.35 2011-12-19 18:51:33.000 353 33366.03 366.94 2318.24 27.36 2011-12-19 18:51:34.000 353 33366.05 366.93 2318.32 27.36 2011-12-19 18:51:35.000 353 33365.97 366.93 2318.29 27.36 2011-12-19 18:51:36.000 353 33366.07 366.96 2318.21 27.36 2011-12-19 18:51:37.000 353 33366.05 366.92 2318.17 27.36 2011-12-19 18:51:38.000 353 33366.12 366.92 2318.20 27.36 2011-12-19 18:51:39.000 353 33366.10 366.92 2318.20 27.36 2011-12-19 18:51:40.000 353 33366.09 366.92 2318.26 27.36 2011-12-19 18:51:41.000 353 33366.14 366.93 2318.17 27.36 2011-12-19 18:51:42.000 353 33366.01 366.93 2318.33 27.36 2011-12-19 18:51:43.000 353 33366.04 366.96 2318.27 27.36 2011-12-19 18:51:43.000 353 33365.99 366.93 2318.21 27.36 2011-12-19 18:51:45.000 353 33366.00 366.95 2318.20 27.36 2011-12-19 18:51:46.000 353 33365.97 366.93 2318.18 27.36 2011-12-19 18:51:47.000 353 33366.12 366.91 2318.22 27.36 2011-12-19 18:51:48.000 353 33366.07 366.92 2318.15 27.36 2011-12-19 18:51:49.000 353 33366.04 366.91 2318.15 27.36 2011-12-19 18:51:50.000 353 33366.08 366.93 2318.21 27.36 2011-12-19 18:51:51.000 353 33365.95 366.92 2318.19 27.36 2011-12-19 18:51:52.000 353 33365.89 366.91 2318.26 27.36 2011-12-19 18:51:53.000 353 33365.86 366.94 2318.26 27.36 2011-12-19 18:51:54.000 353 33366.00 366.95 2318.19 27.36 2011-12-19 18:51:55.000 353 33365.91 366.92 2318.13 27.36 2011-12-19 18:51:56.000 353 33365.96 366.92 2318.24 27.36 2011-12-19 18:51:57.000 353 33365.96 366.90 2318.17 27.36 2011-12-19 18:51:58.000 353 33365.92 366.99 2318.21 27.36 2011-12-19 18:51:59.000 353 33365.90 366.94 2318.22 27.36 2011-12-19 18:52:00.000 353 33365.93 366.98 2318.26 27.36 2011-12-19 18:52:01.000 353 33365.93 366.95 2318.28 27.36 2011-12-19 18:52:02.000 353 33365.90 366.94 2318.30 27.36 2011-12-19 18:52:03.000 353 33365.87 366.99 2318.24 27.36 2011-12-19 18:52:04.000 353 33365.86 366.92 2318.27 27.36 2011-12-19 18:52:05.000 353 33365.78 366.93 2318.26 27.36 2011-12-19 18:52:06.000 353 33365.89 366.90 2318.17 27.36 2011-12-19 18:52:07.000 353 33365.90 366.90 2318.25 27.36 2011-12-19 18:52:08.000 353 33365.81 366.92 2318.30 27.36 2011-12-19 18:52:09.000 353 33365.80 366.93 2318.27 27.36 2011-12-19 18:52:10.000 353 33365.89 366.94 2318.27 27.36 2011-12-19 18:52:11.000 353 33365.90 366.98 2318.26 27.36 2011-12-19 18:52:12.000 353 33365.75 366.94 2318.21 27.36 2011-12-19 18:52:13.000 353 33365.75 366.95 2318.21 27.36 2011-12-19 18:52:14.000 353 33365.85 366.92 2318.22 27.36 2011-12-19 18:52:15.000 353 33365.85 366.97 2318.20 27.36 2011-12-19 18:52:16.000 353 33365.81 366.94 2318.20 27.36 2011-12-19 18:52:17.000 353 33365.72 366.98 2318.28 27.36 2011-12-19 18:52:18.000 353 33365.79 366.91 2318.23 27.36 2011-12-19 18:52:19.000 353 33365.78 366.94 2318.22 27.36 2011-12-19 18:52:20.000 353 33365.83 366.95 2318.30 27.36 2011-12-19 18:52:21.000 353 33365.72 366.94 2318.14 27.36 2011-12-19 18:52:22.000 353 33365.67 366.93 2318.28 27.36 2011-12-19 18:52:23.000 353 33365.71 366.93 2318.15 27.36 2011-12-19 18:52:24.000 353 33365.63 366.95 2318.26 27.36 2011-12-19 18:52:24.000 353 33365.65 366.92 2318.21 27.36 2011-12-19 18:52:26.000 353 33365.74 366.92 2318.16 27.36 2011-12-19 18:52:27.000 353 33365.69 366.93 2318.18 27.36 2011-12-19 18:52:28.000 353 33365.63 366.91 2318.22 27.36 2011-12-19 18:52:29.000 353 33365.63 366.94 2318.22 27.36 2011-12-19 18:52:30.000 353 33365.74 366.93 2318.21 27.36 2011-12-19 18:52:31.000 353 33365.65 366.88 2318.19 27.36 2011-12-19 18:52:32.000 353 33365.60 366.92 2318.27 27.36 2011-12-19 18:52:33.000 353 33365.72 366.95 2318.12 27.36 2011-12-19 18:52:34.000 353 33365.62 366.92 2318.21 27.36 2011-12-19 18:52:35.000 353 33365.62 366.95 2318.27 27.36 2011-12-19 18:52:36.000 353 33365.70 366.93 2318.21 27.36 2011-12-19 18:52:37.000 353 33365.64 366.89 2318.26 27.36 2011-12-19 18:52:37.000 353 33365.61 366.95 2318.21 27.36 2011-12-19 18:52:39.000 353 33365.64 366.95 2318.15 27.36 2011-12-19 18:52:40.000 353 33365.55 366.95 2318.21 27.36 2011-12-19 18:52:41.000 353 33365.58 366.93 2318.25 27.36 2011-12-19 18:52:42.000 353 33365.63 366.92 2318.22 27.36 2011-12-19 18:52:43.000 353 33365.58 366.93 2318.25 27.36 2011-12-19 18:52:44.000 353 33365.53 366.99 2318.17 27.36 2011-12-19 18:52:45.000 353 33365.50 366.98 2318.22 27.36 2011-12-19 18:52:46.000 353 33365.47 366.98 2318.17 27.36 2011-12-19 18:52:47.000 353 33365.50 366.99 2318.26 27.36 2011-12-19 18:52:48.000 353 33365.58 366.97 2318.21 27.36 2011-12-19 18:52:49.000 353 33365.49 366.98 2318.22 27.36 2011-12-19 18:52:50.000 353 33365.47 367.00 2318.25 27.36 2011-12-19 18:52:51.000 353 33365.49 366.99 2318.27 27.36 2011-12-19 18:52:52.000 353 33365.42 367.01 2318.21 27.36 2011-12-19 18:52:53.000 353 33365.50 366.99 2318.27 27.36 2011-12-19 18:52:54.000 353 33365.43 367.00 2318.24 27.36 2011-12-19 18:52:55.000 353 33365.46 367.01 2318.27 27.36 2011-12-19 18:52:56.000 353 33365.42 367.05 2318.19 27.36 2011-12-19 18:52:57.000 353 33365.46 367.00 2318.21 27.36 2011-12-19 18:52:58.000 353 33365.46 367.00 2318.24 27.36 2011-12-19 18:52:59.000 353 33365.33 367.01 2318.20 27.36 2011-12-19 18:53:00.000 353 33365.52 367.00 2318.20 27.36 2011-12-19 18:53:01.000 353 33365.38 367.04 2318.26 27.36 2011-12-19 18:53:02.000 353 33365.45 367.04 2318.21 27.36 2011-12-19 18:53:03.000 353 33365.31 366.96 2318.26 27.36 2011-12-19 18:53:04.000 353 33365.36 367.04 2318.23 27.36 2011-12-19 18:53:05.000 353 33365.42 366.99 2318.28 27.36 2011-12-19 18:53:06.000 353 33365.32 367.00 2318.14 27.36 2011-12-19 18:53:07.000 353 33365.38 367.04 2318.21 27.36 2011-12-19 18:53:08.000 353 33365.39 367.01 2318.21 27.36 2011-12-19 18:53:09.000 353 33365.36 367.04 2318.25 27.36 2011-12-19 18:53:10.000 353 33365.33 367.01 2318.27 27.36 2011-12-19 18:53:11.000 353 33365.38 367.04 2318.22 27.36 2011-12-19 18:53:12.000 353 33365.28 367.04 2318.24 27.36 2011-12-19 18:53:13.000 353 33365.29 367.03 2318.21 27.36 2011-12-19 18:53:14.000 353 33365.30 367.05 2318.18 27.36 2011-12-19 18:53:15.000 353 33365.30 367.04 2318.26 27.36 2011-12-19 18:53:16.000 353 33365.33 367.07 2318.22 27.36 2011-12-19 18:53:17.000 353 33365.24 367.00 2318.28 27.36 2011-12-19 18:53:18.000 353 33365.21 367.02 2318.22 27.36 2011-12-19 18:53:18.000 353 33365.25 366.99 2318.19 27.36 2011-12-19 18:53:20.000 353 33365.18 367.03 2318.15 27.36 2011-12-19 18:53:21.000 353 33365.22 367.04 2318.14 27.36 2011-12-19 18:53:22.000 353 33365.22 367.04 2318.22 27.36 2011-12-19 18:53:23.000 353 33365.20 367.04 2318.18 27.36 2011-12-19 18:53:24.000 353 33365.22 367.00 2318.18 27.36 2011-12-19 18:53:25.000 353 33365.24 367.04 2318.17 27.36 2011-12-19 18:53:26.000 353 33365.19 367.06 2318.17 27.36 2011-12-19 18:53:27.000 353 33365.24 367.06 2318.24 27.36 2011-12-19 18:53:28.000 353 33365.26 367.05 2318.15 27.36 2011-12-19 18:53:29.000 353 33365.26 367.09 2318.15 27.36 2011-12-19 18:53:30.000 353 33365.26 367.06 2318.20 27.36 2011-12-19 18:53:31.000 353 33365.27 367.04 2318.24 27.36 2011-12-19 18:53:31.000 353 33365.14 367.05 2318.14 27.36 2011-12-19 18:53:33.000 353 33365.29 367.09 2318.22 27.36 2011-12-19 18:53:34.000 353 33365.25 367.05 2318.23 27.36 2011-12-19 18:53:35.000 353 33365.17 367.08 2318.23 27.36 2011-12-19 18:53:36.000 353 33365.18 367.04 2318.22 27.36 2011-12-19 18:53:37.000 353 33365.19 367.06 2318.20 27.36 2011-12-19 18:53:38.000 353 33365.19 367.05 2318.20 27.36 2011-12-19 18:53:39.000 353 33365.18 367.02 2318.21 27.36 2011-12-19 18:53:40.000 353 33365.22 366.98 2318.22 27.36 2011-12-19 18:53:41.000 353 33365.09 367.04 2318.28 27.36 2011-12-19 18:53:42.000 353 33365.15 367.05 2318.15 27.36 2011-12-19 18:53:43.000 353 33365.14 367.02 2318.09 27.36 2011-12-19 18:53:44.000 353 33365.19 367.02 2318.20 27.36 2011-12-19 18:53:45.000 353 33365.17 367.01 2318.20 27.36 2011-12-19 18:53:46.000 353 33365.22 367.03 2318.12 27.36 2011-12-19 18:53:47.000 353 33365.10 367.05 2318.20 27.36 2011-12-19 18:53:48.000 353 33365.08 366.98 2318.16 27.36 2011-12-19 18:53:49.000 353 33365.17 367.00 2318.20 27.36 2011-12-19 18:53:50.000 353 33365.07 367.01 2318.15 27.36 2011-12-19 18:53:51.000 353 33365.14 367.02 2318.17 27.36 2011-12-19 18:53:52.000 353 33365.16 366.98 2318.20 27.36 2011-12-19 18:53:53.000 353 33365.11 367.02 2318.16 27.36 2011-12-19 18:53:54.000 353 33365.15 367.03 2318.23 27.36 2011-12-19 18:53:55.000 353 33365.05 367.01 2318.23 27.36 2011-12-19 18:53:56.000 353 33365.14 366.97 2318.13 27.36 2011-12-19 18:53:57.000 353 33365.06 366.98 2318.18 27.36 2011-12-19 18:53:58.000 353 33365.00 366.98 2318.14 27.36 2011-12-19 18:53:59.000 353 33365.21 367.00 2318.14 27.36 2011-12-19 18:54:00.000 353 33365.09 366.98 2318.13 27.36 2011-12-19 18:54:01.000 353 33365.12 366.97 2318.18 27.36 2011-12-19 18:54:02.000 353 33365.11 367.00 2318.17 27.36 2011-12-19 18:54:03.000 353 33365.15 366.97 2318.19 27.36 2011-12-19 18:54:04.000 353 33365.06 366.97 2318.18 27.36 2011-12-19 18:54:05.000 353 33365.18 367.01 2318.22 27.36 2011-12-19 18:54:06.000 353 33365.10 366.98 2318.16 27.36 2011-12-19 18:54:07.000 353 33365.03 366.97 2318.12 27.36 2011-12-19 18:54:08.000 353 33365.04 366.98 2318.15 27.36 2011-12-19 18:54:09.000 353 33365.15 366.96 2318.17 27.36 2011-12-19 18:54:10.000 353 33365.06 366.98 2318.08 27.36 2011-12-19 18:54:11.000 353 33365.17 367.01 2318.11 27.36 2011-12-19 18:54:12.000 353 33365.08 366.99 2318.07 27.36 2011-12-19 18:54:12.000 353 33365.11 366.98 2318.10 27.36 2011-12-19 18:54:14.000 353 33365.04 366.95 2318.07 27.36 2011-12-19 18:54:15.000 353 33365.12 366.96 2318.08 27.36 2011-12-19 18:54:16.000 353 33365.10 366.93 2318.11 27.36 2011-12-19 18:54:17.000 353 33365.00 366.97 2318.07 27.36 2011-12-19 18:54:18.000 353 33365.10 366.93 2318.04 27.36 2011-12-19 18:54:19.000 353 33365.07 366.93 2318.02 27.36 2011-12-19 18:54:20.000 353 33365.06 366.95 2318.17 27.36 2011-12-19 18:54:21.000 353 33365.03 366.91 2318.02 27.36 2011-12-19 18:54:22.000 353 33365.04 366.96 2318.10 27.36 2011-12-19 18:54:23.000 353 33365.11 366.95 2318.03 27.36 2011-12-19 18:54:24.000 353 33365.04 366.94 2318.11 27.36 2011-12-19 18:54:25.000 353 33365.02 366.91 2318.20 27.36 2011-12-19 18:54:25.000 353 33365.03 366.94 2318.05 27.36 2011-12-19 18:54:27.000 353 33365.02 366.91 2318.04 27.36 2011-12-19 18:54:28.000 353 33365.08 366.93 2318.05 27.36 2011-12-19 18:54:29.000 353 33365.04 366.93 2318.07 27.36 2011-12-19 18:54:30.000 353 33364.96 366.93 2318.12 27.36 2011-12-19 18:54:31.000 353 33365.02 366.92 2318.14 27.36 2011-12-19 18:54:32.000 353 33365.06 366.91 2318.02 27.36 2011-12-19 18:54:33.000 353 33365.04 366.99 2318.12 27.36 2011-12-19 18:54:34.000 353 33365.00 366.92 2318.03 27.36 2011-12-19 18:54:35.000 353 33365.04 366.93 2318.12 27.36 2011-12-19 18:54:36.000 353 33364.98 366.98 2318.09 27.36 2011-12-19 18:54:37.000 353 33365.08 366.93 2318.06 27.36 2011-12-19 18:54:38.000 353 33365.06 366.93 2318.04 27.36 2011-12-19 18:54:39.000 353 33365.05 366.95 2318.12 27.36 2011-12-19 18:54:40.000 353 33365.01 366.96 2318.13 27.36 2011-12-19 18:54:41.000 353 33365.01 366.96 2318.07 27.36 2011-12-19 18:54:42.000 353 33364.98 366.98 2318.08 27.36 2011-12-19 18:54:43.000 353 33365.04 366.94 2318.08 27.36 2011-12-19 18:54:44.000 353 33365.07 366.96 2318.01 27.36 2011-12-19 18:54:45.000 353 33365.06 366.96 2318.05 27.36 2011-12-19 18:54:46.000 353 33364.96 366.99 2318.08 27.36 2011-12-19 18:54:47.000 353 33365.07 366.98 2318.11 27.36 2011-12-19 18:54:48.000 353 33365.04 366.94 2318.14 27.36 2011-12-19 18:54:49.000 353 33364.97 366.95 2318.15 27.36 2011-12-19 18:54:50.000 353 33364.97 366.98 2317.96 27.36 2011-12-19 18:54:51.000 353 33364.90 367.00 2318.02 27.36 2011-12-19 18:54:52.000 353 33364.93 366.98 2318.04 27.36 2011-12-19 18:54:53.000 353 33364.89 367.01 2318.02 27.36 2011-12-19 18:54:54.000 353 33364.89 367.02 2318.08 27.36 2011-12-19 18:54:55.000 353 33364.90 367.05 2318.03 27.36 2011-12-19 18:54:56.000 353 33364.96 366.97 2318.03 27.36 2011-12-19 18:54:57.000 353 33364.98 366.98 2318.10 27.36 2011-12-19 18:54:58.000 353 33364.96 366.99 2318.01 27.36 2011-12-19 18:54:59.000 353 33364.90 367.00 2318.09 27.36 2011-12-19 18:55:00.000 353 33364.96 367.01 2318.05 27.36 2011-12-19 18:55:01.000 353 33364.88 367.02 2318.03 27.36 2011-12-19 18:55:02.000 353 33364.97 366.99 2318.02 27.36 2011-12-19 18:55:03.000 353 33365.00 367.00 2318.03 27.36 2011-12-19 18:55:04.000 353 33364.96 367.05 2318.09 27.36 2011-12-19 18:55:05.000 353 33364.88 367.04 2318.04 27.36 2011-12-19 18:55:06.000 353 33365.03 367.00 2318.03 27.36 2011-12-19 18:55:06.000 353 33364.97 367.02 2318.05 27.36 2011-12-19 18:55:08.000 353 33364.96 367.05 2318.08 27.36 2011-12-19 18:55:09.000 353 33364.96 367.01 2318.08 27.36 2011-12-19 18:55:10.000 353 33364.96 367.05 2317.96 27.36 2011-12-19 18:55:11.000 353 33364.96 367.04 2317.97 27.36 2011-12-19 18:55:12.000 353 33364.92 367.01 2318.08 27.36 2011-12-19 18:55:13.000 353 33364.93 367.00 2318.05 27.36 2011-12-19 18:55:14.000 353 33364.95 367.02 2318.04 27.36 2011-12-19 18:55:15.000 353 33364.84 367.06 2318.04 27.36 2011-12-19 18:55:16.000 353 33364.96 367.01 2318.07 27.36 2011-12-19 18:55:17.000 353 33364.94 367.00 2318.06 27.36 2011-12-19 18:55:18.000 353 33364.92 367.04 2318.09 27.36 2011-12-19 18:55:19.000 353 33364.91 367.05 2318.04 27.36 2011-12-19 18:55:19.000 353 33364.93 366.99 2318.03 27.36 2011-12-19 18:55:21.000 353 33364.95 367.02 2318.05 27.36 2011-12-19 18:55:22.000 353 33364.95 366.99 2318.06 27.36 2011-12-19 18:55:23.000 353 33364.88 367.06 2318.02 27.36 2011-12-19 18:55:24.000 353 33364.89 367.05 2317.95 27.36 2011-12-19 18:55:25.000 353 33364.87 367.03 2317.95 27.36 2011-12-19 18:55:26.000 353 33364.88 367.06 2317.96 27.36 2011-12-19 18:55:27.000 353 33365.02 367.04 2317.98 27.36 2011-12-19 18:55:28.000 353 33365.06 366.99 2318.01 27.36 2011-12-19 18:55:29.000 353 33364.99 367.03 2317.97 27.36 2011-12-19 18:55:30.000 353 33364.82 367.03 2317.93 27.36 2011-12-19 18:55:31.000 353 33364.92 367.03 2317.96 27.36 2011-12-19 18:55:32.000 353 33364.87 367.05 2318.09 27.36 2011-12-19 18:55:33.000 353 33364.88 367.02 2318.01 27.36 2011-12-19 18:55:34.000 353 33364.91 367.02 2317.97 27.36 2011-12-19 18:55:35.000 353 33364.84 367.03 2317.96 27.36 2011-12-19 18:55:36.000 353 33364.89 367.04 2317.99 27.36 2011-12-19 18:55:37.000 353 33364.78 367.01 2317.93 27.36 2011-12-19 18:55:38.000 353 33364.93 367.04 2318.01 27.36 2011-12-19 18:55:39.000 353 33364.86 367.00 2318.05 27.36 2011-12-19 18:55:40.000 353 33364.82 367.03 2317.93 27.36 2011-12-19 18:55:41.000 353 33364.86 367.00 2317.95 27.36 2011-12-19 18:55:42.000 353 33364.86 367.00 2318.02 27.36 2011-12-19 18:55:43.000 353 33364.88 366.98 2317.99 27.36 2011-12-19 18:55:44.000 353 33364.84 367.05 2317.95 27.36 2011-12-19 18:55:45.000 353 33364.82 367.03 2317.99 27.36 2011-12-19 18:55:46.000 353 33364.83 367.02 2317.99 27.36 2011-12-19 18:55:47.000 353 33364.82 366.98 2318.01 27.36 2011-12-19 18:55:48.000 353 33364.84 367.00 2318.02 27.36 2011-12-19 18:55:49.000 353 33364.86 367.00 2318.03 27.36 2011-12-19 18:55:50.000 353 33364.89 366.98 2318.07 27.36 2011-12-19 18:55:51.000 353 33364.81 366.98 2318.04 27.36 2011-12-19 18:55:52.000 353 33364.83 367.00 2318.01 27.36 2011-12-19 18:55:53.000 353 33364.75 367.04 2318.04 27.36 2011-12-19 18:55:54.000 353 33364.90 367.06 2317.94 27.36 2011-12-19 18:55:55.000 353 33364.81 367.04 2317.96 27.36 2011-12-19 18:55:56.000 353 33364.87 367.03 2318.00 27.36 2011-12-19 18:55:57.000 353 33364.86 366.99 2318.02 27.36 2011-12-19 18:55:58.000 353 33364.84 367.01 2318.03 27.36 2011-12-19 18:55:59.000 353 33364.85 367.04 2318.02 27.36 2011-12-19 18:56:00.000 353 33364.80 367.01 2317.92 27.36 2011-12-19 18:56:00.000 353 33364.77 367.00 2317.96 27.36 2011-12-19 18:56:02.000 353 33364.73 366.99 2317.98 27.36 2011-12-19 18:56:03.000 353 33364.78 367.01 2317.97 27.36 2011-12-19 18:56:04.000 353 33364.78 367.02 2317.99 27.36 2011-12-19 18:56:05.000 353 33364.70 367.03 2317.92 27.36 2011-12-19 18:56:06.000 353 33364.79 367.02 2317.90 27.36 2011-12-19 18:56:07.000 353 33364.74 367.00 2317.89 27.36 2011-12-19 18:56:08.000 353 33364.79 367.04 2317.99 27.36 2011-12-19 18:56:09.000 353 33364.71 367.02 2317.97 27.36 2011-12-19 18:56:10.000 353 33364.71 367.01 2318.04 27.36 2011-12-19 18:56:11.000 353 33364.77 367.02 2317.96 27.36 2011-12-19 18:56:12.000 353 33364.71 367.02 2317.90 27.36 2011-12-19 18:56:13.000 353 33364.81 367.04 2317.95 27.36 2011-12-19 18:56:13.000 353 33364.85 367.04 2318.05 27.36 2011-12-19 18:56:15.000 353 33364.74 366.99 2317.98 27.36 2011-12-19 18:56:16.000 353 33364.78 367.04 2317.92 27.36 2011-12-19 18:56:17.000 353 33364.74 367.05 2318.05 27.36 2011-12-19 18:56:18.000 353 33364.77 367.02 2317.90 27.36 2011-12-19 18:56:19.000 353 33364.69 367.03 2317.96 27.36 2011-12-19 18:56:20.000 353 33364.79 367.09 2317.96 27.36 2011-12-19 18:56:21.000 353 33364.65 367.06 2318.00 27.36 2011-12-19 18:56:22.000 353 33364.71 367.06 2318.02 27.36 2011-12-19 18:56:23.000 353 33364.66 367.07 2317.95 27.36 2011-12-19 18:56:24.000 353 33364.76 367.06 2317.97 27.36 2011-12-19 18:56:25.000 353 33364.62 367.03 2317.98 27.36 2011-12-19 18:56:26.000 353 33364.74 367.05 2317.97 27.36 2011-12-19 18:56:27.000 353 33364.71 367.04 2318.05 27.36 2011-12-19 18:56:28.000 353 33364.75 367.09 2317.98 27.36 2011-12-19 18:56:29.000 353 33364.67 367.06 2318.02 27.36 2011-12-19 18:56:30.000 353 33364.81 367.05 2318.03 27.36 2011-12-19 18:56:31.000 353 33364.62 367.04 2318.05 27.36 2011-12-19 18:56:32.000 353 33364.76 367.08 2318.01 27.36 2011-12-19 18:56:33.000 353 33364.63 367.09 2318.02 27.36 2011-12-19 18:56:34.000 353 33364.64 367.09 2317.93 27.36 2011-12-19 18:56:35.000 353 33364.66 367.09 2317.93 27.36 2011-12-19 18:56:36.000 353 33364.67 367.06 2318.02 27.36 2011-12-19 18:56:37.000 353 33364.63 367.04 2318.04 27.36 2011-12-19 18:56:38.000 353 33364.68 367.12 2317.99 27.36 2011-12-19 18:56:39.000 353 33364.69 367.08 2317.96 27.36 2011-12-19 18:56:40.000 353 33364.69 367.04 2317.93 27.36 2011-12-19 18:56:41.000 353 33364.67 367.10 2317.96 27.36 2011-12-19 18:56:42.000 353 33364.54 367.08 2317.93 27.36 2011-12-19 18:56:43.000 353 33364.66 367.13 2317.90 27.36 2011-12-19 18:56:44.000 353 33364.68 367.11 2317.96 27.36 2011-12-19 18:56:45.000 353 33364.67 367.12 2317.95 27.36 2011-12-19 18:56:46.000 353 33364.64 367.09 2317.90 27.36 2011-12-19 18:56:47.000 353 33364.68 367.11 2318.03 27.36 2011-12-19 18:56:48.000 353 33364.71 367.12 2318.02 27.36 2011-12-19 18:56:49.000 353 33364.71 367.08 2317.96 27.36 2011-12-19 18:56:50.000 353 33364.67 367.12 2317.95 27.36 2011-12-19 18:56:51.000 353 33364.71 367.10 2318.07 27.36 2011-12-19 18:56:52.000 353 33364.68 367.11 2317.96 27.36 2011-12-19 18:56:53.000 353 33364.65 367.12 2317.93 27.36 2011-12-19 18:56:54.000 353 33364.69 367.09 2317.95 27.36 2011-12-19 18:56:54.000 353 33364.74 367.08 2317.95 27.36 2011-12-19 18:56:56.000 353 33364.72 367.05 2318.05 27.36 2011-12-19 18:56:57.000 353 33364.70 367.15 2318.02 27.36 2011-12-19 18:56:58.000 353 33364.63 367.08 2317.96 27.36 2011-12-19 18:56:59.000 353 33364.74 367.07 2318.01 27.36 2011-12-19 18:57:00.000 353 33364.66 367.10 2317.97 27.36 2011-12-19 18:57:01.000 353 33364.68 367.12 2317.92 27.37 2011-12-19 18:57:02.000 353 33364.72 367.10 2317.98 27.36 2011-12-19 18:57:03.000 353 33364.63 367.08 2317.98 27.36 2011-12-19 18:57:04.000 353 33364.63 367.05 2317.95 27.36 2011-12-19 18:57:05.000 353 33364.61 367.05 2317.95 27.36 2011-12-19 18:57:06.000 353 33364.61 367.07 2317.97 27.36 2011-12-19 18:57:07.000 353 33364.71 367.06 2317.97 27.36 2011-12-19 18:57:07.000 353 33364.69 367.07 2318.02 27.36 2011-12-19 18:57:09.000 353 33364.74 367.04 2317.94 27.36 2011-12-19 18:57:10.000 353 33364.74 367.04 2317.96 27.36 2011-12-19 18:57:11.000 353 33364.78 367.11 2318.00 27.36 2011-12-19 18:57:12.000 353 33364.59 367.09 2317.89 27.36 2011-12-19 18:57:13.000 353 33364.71 367.08 2317.85 27.36 2011-12-19 18:57:14.000 353 33364.71 367.11 2317.92 27.36 2011-12-19 18:57:15.000 353 33364.76 367.08 2317.90 27.36 2011-12-19 18:57:16.000 353 33364.74 367.08 2317.99 27.36 2011-12-19 18:57:17.000 353 33364.77 367.05 2317.90 27.36 2011-12-19 18:57:18.000 353 33364.75 367.07 2317.96 27.36 2011-12-19 18:57:19.000 353 33364.70 367.06 2317.96 27.36 2011-12-19 18:57:20.000 353 33364.71 367.03 2317.96 27.36 2011-12-19 18:57:21.000 353 33364.71 367.01 2317.97 27.36 2011-12-19 18:57:22.000 353 33364.68 367.05 2317.86 27.36 2011-12-19 18:57:23.000 353 33364.78 367.00 2317.90 27.36 2011-12-19 18:57:24.000 353 33364.69 367.06 2317.86 27.36 2011-12-19 18:57:25.000 353 33364.74 367.08 2317.87 27.36 2011-12-19 18:57:26.000 353 33364.69 367.04 2317.93 27.36 2011-12-19 18:57:27.000 353 33364.79 367.04 2317.93 27.36 2011-12-19 18:57:28.000 353 33364.71 367.01 2317.92 27.36 2011-12-19 18:57:29.000 353 33364.71 367.03 2317.84 27.36 2011-12-19 18:57:30.000 353 33364.79 367.03 2317.92 27.36 2011-12-19 18:57:31.000 353 33364.79 367.01 2317.83 27.36 2011-12-19 18:57:32.000 353 33364.78 367.03 2317.90 27.36 2011-12-19 18:57:33.000 353 33364.75 367.03 2317.90 27.36 2011-12-19 18:57:34.000 353 33364.68 367.00 2317.84 27.36 2011-12-19 18:57:35.000 353 33364.76 367.02 2317.91 27.36 2011-12-19 18:57:36.000 353 33364.71 367.01 2317.80 27.36 2011-12-19 18:57:37.000 353 33364.78 367.00 2317.79 27.36 2011-12-19 18:57:38.000 353 33364.82 367.00 2317.92 27.36 2011-12-19 18:57:39.000 353 33364.80 367.00 2317.90 27.36 2011-12-19 18:57:40.000 353 33364.87 366.99 2317.77 27.36 2011-12-19 18:57:41.000 353 33364.77 367.01 2317.86 27.36 2011-12-19 18:57:42.000 353 33364.74 366.99 2317.88 27.36 2011-12-19 18:57:43.000 353 33364.81 367.00 2317.82 27.36 2011-12-19 18:57:44.000 353 33364.82 366.97 2317.84 27.36 2011-12-19 18:57:45.000 353 33364.78 367.00 2317.83 27.36 2011-12-19 18:57:46.000 353 33364.88 367.00 2317.94 27.36 2011-12-19 18:57:47.000 353 33364.82 367.00 2317.86 27.36 2011-12-19 18:57:48.000 353 33364.82 367.02 2317.93 27.36 2011-12-19 18:57:48.000 353 33364.77 367.01 2317.88 27.36 2011-12-19 18:57:50.000 353 33364.86 366.99 2317.81 27.36 2011-12-19 18:57:51.000 353 33364.84 366.96 2317.86 27.36 2011-12-19 18:57:52.000 353 33364.82 366.98 2317.83 27.36 2011-12-19 18:57:53.000 353 33364.79 366.97 2317.82 27.36 2011-12-19 18:57:54.000 353 33364.85 366.98 2317.89 27.36 2011-12-19 18:57:55.000 353 33364.82 366.97 2317.86 27.36 2011-12-19 18:57:56.000 353 33364.82 366.99 2317.81 27.36 2011-12-19 18:57:57.000 353 33364.82 366.94 2317.81 27.36 2011-12-19 18:57:58.000 353 33364.87 366.98 2317.90 27.36 2011-12-19 18:57:59.000 353 33364.82 366.98 2317.80 27.36 2011-12-19 18:58:00.000 353 33364.87 366.99 2317.72 27.36 2011-12-19 18:58:01.000 353 33364.89 367.00 2317.75 27.36 2011-12-19 18:58:01.000 353 33364.85 366.94 2317.77 27.36 2011-12-19 18:58:03.000 353 33364.76 366.93 2317.82 27.36 2011-12-19 18:58:04.000 353 33364.83 366.95 2317.80 27.36 2011-12-19 18:58:05.000 353 33364.88 366.94 2317.84 27.36 2011-12-19 18:58:06.000 353 33364.98 366.95 2317.78 27.36 2011-12-19 18:58:07.000 353 33364.85 366.93 2317.79 27.36 2011-12-19 18:58:08.000 353 33364.90 366.95 2317.81 27.36 2011-12-19 18:58:09.000 353 33364.82 366.94 2317.87 27.36 2011-12-19 18:58:10.000 353 33364.93 366.91 2317.80 27.36 2011-12-19 18:58:11.000 353 33364.78 366.98 2317.75 27.36 2011-12-19 18:58:12.000 353 33364.95 366.94 2317.80 27.36 2011-12-19 18:58:13.000 353 33364.82 366.94 2317.85 27.36 2011-12-19 18:58:14.000 353 33364.87 366.92 2317.79 27.36 2011-12-19 18:58:15.000 353 33364.82 366.93 2317.77 27.36 2011-12-19 18:58:16.000 353 33364.81 366.90 2317.77 27.36 2011-12-19 18:58:17.000 353 33364.82 366.94 2317.78 27.36 2011-12-19 18:58:18.000 353 33364.87 366.94 2317.78 27.36 2011-12-19 18:58:19.000 353 33364.82 366.94 2317.77 27.36 2011-12-19 18:58:20.000 353 33364.87 366.97 2317.84 27.36 2011-12-19 18:58:21.000 353 33364.87 366.92 2317.73 27.36 2011-12-19 18:58:22.000 353 33364.82 366.97 2317.77 27.36 2011-12-19 18:58:23.000 353 33364.78 366.92 2317.76 27.36 2011-12-19 18:58:24.000 353 33364.87 366.94 2317.81 27.36 2011-12-19 18:58:25.000 353 33364.88 366.94 2317.75 27.36 2011-12-19 18:58:26.000 353 33364.85 366.94 2317.90 27.37 2011-12-19 18:58:27.000 353 33364.81 366.92 2317.72 27.36 2011-12-19 18:58:28.000 353 33364.72 366.94 2317.82 27.36 2011-12-19 18:58:29.000 353 33364.84 366.95 2317.71 27.37 2011-12-19 18:58:30.000 353 33364.74 366.95 2317.78 27.36 2011-12-19 18:58:31.000 353 33364.77 366.91 2317.81 27.36 2011-12-19 18:58:32.000 353 33364.90 366.94 2317.80 27.37 2011-12-19 18:58:33.000 353 33364.82 366.94 2317.70 27.36 2011-12-19 18:58:34.000 353 33364.91 366.92 2317.75 27.36 2011-12-19 18:58:35.000 353 33364.79 366.94 2317.79 27.37 2011-12-19 18:58:36.000 353 33364.76 366.94 2317.83 27.37 2011-12-19 18:58:37.000 353 33364.87 366.97 2317.78 27.37 2011-12-19 18:58:38.000 353 33364.77 366.91 2317.71 27.37 2011-12-19 18:58:39.000 353 33364.79 366.92 2317.80 27.37 2011-12-19 18:58:40.000 353 33364.74 366.90 2317.79 27.37 2011-12-19 18:58:41.000 353 33364.73 366.87 2317.75 27.37 2011-12-19 18:58:42.000 353 33364.81 366.94 2317.78 27.37 2011-12-19 18:58:42.000 353 33364.79 366.92 2317.84 27.37 2011-12-19 18:58:44.000 353 33364.85 366.92 2317.77 27.37 2011-12-19 18:58:45.000 353 33364.78 366.94 2317.75 27.37 2011-12-19 18:58:46.000 353 33364.82 366.92 2317.80 27.37 2011-12-19 18:58:47.000 353 33364.75 366.95 2317.82 27.37 2011-12-19 18:58:48.000 353 33364.90 366.91 2317.78 27.37 2011-12-19 18:58:49.000 353 33364.80 366.93 2317.79 27.37 2011-12-19 18:58:50.000 353 33364.73 366.91 2317.78 27.37 2011-12-19 18:58:51.000 353 33364.81 366.87 2317.81 27.37 2011-12-19 18:58:52.000 353 33364.76 366.92 2317.77 27.37 2011-12-19 18:58:53.000 353 33364.77 366.89 2317.73 27.37 2011-12-19 18:58:54.000 353 33364.82 366.93 2317.83 27.37 2011-12-19 18:58:55.000 353 33364.75 366.91 2317.76 27.37 2011-12-19 18:58:55.000 353 33364.75 366.92 2317.77 27.37 2011-12-19 18:58:57.000 353 33364.76 366.90 2317.76 27.37 2011-12-19 18:58:58.000 353 33364.76 366.89 2317.84 27.37 2011-12-19 18:58:59.000 353 33364.75 366.94 2317.85 27.37 2011-12-19 18:59:00.000 353 33364.75 366.87 2317.77 27.37 2011-12-19 18:59:01.000 353 33364.75 366.88 2317.80 27.37 2011-12-19 18:59:02.000 353 33364.73 366.86 2317.75 27.37 2011-12-19 18:59:03.000 353 33364.80 366.91 2317.86 27.37 2011-12-19 18:59:04.000 353 33364.82 366.87 2317.83 27.37 2011-12-19 18:59:05.000 353 33364.73 366.92 2317.71 27.37 2011-12-19 18:59:06.000 353 33364.72 366.90 2317.78 27.37 2011-12-19 18:59:07.000 353 33364.68 366.90 2317.79 27.37 2011-12-19 18:59:08.000 353 33364.66 366.89 2317.78 27.37 2011-12-19 18:59:09.000 353 33364.72 366.91 2317.71 27.37 2011-12-19 18:59:10.000 353 33364.82 366.91 2317.74 27.37 2011-12-19 18:59:11.000 353 33364.68 366.87 2317.80 27.37 2011-12-19 18:59:12.000 353 33364.79 366.92 2317.72 27.37 2011-12-19 18:59:13.000 353 33364.78 366.86 2317.74 27.37 2011-12-19 18:59:14.000 353 33364.72 366.90 2317.78 27.37 2011-12-19 18:59:15.000 353 33364.72 366.89 2317.68 27.37 2011-12-19 18:59:16.000 353 33364.70 366.88 2317.80 27.37 2011-12-19 18:59:17.000 353 33364.78 366.88 2317.75 27.37 2011-12-19 18:59:18.000 353 33364.74 366.89 2317.64 27.37 2011-12-19 18:59:19.000 353 33364.73 366.87 2317.66 27.37 2011-12-19 18:59:20.000 353 33364.74 366.88 2317.71 27.37 2011-12-19 18:59:21.000 353 33364.75 366.91 2317.75 27.37 2011-12-19 18:59:22.000 353 33364.81 366.87 2317.68 27.37 2011-12-19 18:59:23.000 353 33364.70 366.87 2317.74 27.37 2011-12-19 18:59:24.000 353 33364.84 366.90 2317.72 27.37 2011-12-19 18:59:25.000 353 33364.71 366.90 2317.70 27.37 2011-12-19 18:59:26.000 353 33364.69 366.86 2317.79 27.37 2011-12-19 18:59:27.000 353 33364.74 366.86 2317.77 27.37 2011-12-19 18:59:28.000 353 33364.73 366.87 2317.78 27.37 2011-12-19 18:59:29.000 353 33364.74 366.85 2317.70 27.37 2011-12-19 18:59:30.000 353 33364.76 366.89 2317.75 27.37 2011-12-19 18:59:31.000 353 33364.69 366.89 2317.72 27.37 2011-12-19 18:59:32.000 353 33364.72 366.86 2317.77 27.37 2011-12-19 18:59:33.000 353 33364.74 366.89 2317.75 27.37 2011-12-19 18:59:34.000 353 33364.69 366.83 2317.73 27.37 2011-12-19 18:59:35.000 353 33364.68 366.87 2317.80 27.37 2011-12-19 18:59:36.000 353 33364.79 366.83 2317.65 27.37 2011-12-19 18:59:36.000 353 33364.71 366.81 2317.74 27.37 2011-12-19 18:59:38.000 353 33364.78 366.86 2317.66 27.37 2011-12-19 18:59:39.000 353 33364.86 366.86 2317.70 27.37 2011-12-19 18:59:40.000 353 33364.92 366.87 2317.76 27.37 2011-12-19 18:59:41.000 353 33364.72 366.84 2317.69 27.37 2011-12-19 18:59:42.000 353 33364.69 366.82 2317.77 27.37 2011-12-19 18:59:43.000 353 33364.74 366.82 2317.74 27.37 2011-12-19 18:59:44.000 353 33364.71 366.84 2317.76 27.37 2011-12-19 18:59:45.000 353 33364.78 366.85 2317.70 27.37 2011-12-19 18:59:46.000 353 33364.73 366.86 2317.70 27.37 2011-12-19 18:59:47.000 353 33364.71 366.84 2317.71 27.37 2011-12-19 18:59:48.000 353 33364.78 366.79 2317.76 27.37 2011-12-19 18:59:49.000 353 33364.78 366.78 2317.77 27.37 2011-12-19 18:59:49.000 353 33364.79 366.82 2317.77 27.37 2011-12-19 18:59:51.000 353 33364.76 366.86 2317.75 27.37 2011-12-19 18:59:52.000 353 33364.76 366.81 2317.70 27.37 2011-12-19 18:59:53.000 353 33364.86 366.81 2317.70 27.37 2011-12-19 18:59:54.000 353 33364.67 366.78 2317.74 27.37 2011-12-19 18:59:55.000 353 33364.75 366.78 2317.78 27.37 2011-12-19 18:59:56.000 353 33364.75 366.81 2317.84 27.37 2011-12-19 18:59:57.000 353 33364.79 366.83 2317.74 27.37 2011-12-19 18:59:58.000 353 33364.80 366.84 2317.78 27.37 2011-12-19 18:59:59.000 353 33364.71 366.81 2317.64 27.37 2011-12-19 19:00:00.000 353 33364.74 366.81 2317.70 27.37 2011-12-19 19:00:01.000 353 33364.80 366.81 2317.64 27.37 2011-12-19 19:00:02.000 353 33364.78 366.82 2317.61 27.37 2011-12-19 19:00:03.000 353 33364.76 366.83 2317.71 27.37 2011-12-19 19:00:04.000 353 33364.87 366.83 2317.73 27.37 2011-12-19 19:00:05.000 353 33364.76 366.81 2317.68 27.37 2011-12-19 19:00:06.000 353 33364.74 366.80 2317.70 27.37 2011-12-19 19:00:07.000 353 33364.68 366.82 2317.63 27.37 2011-12-19 19:00:08.000 353 33364.75 366.84 2317.66 27.37 2011-12-19 19:00:09.000 353 33364.73 366.81 2317.71 27.37 2011-12-19 19:00:10.000 353 33364.82 366.78 2317.80 27.37 2011-12-19 19:00:11.000 353 33364.76 366.76 2317.64 27.37 2011-12-19 19:00:12.000 353 33364.65 366.78 2317.68 27.37 2011-12-19 19:00:13.000 353 33364.71 366.75 2317.71 27.37 2011-12-19 19:00:14.000 353 33364.80 366.75 2317.76 27.37 2011-12-19 19:00:15.000 353 33364.70 366.77 2317.80 27.37 2011-12-19 19:00:16.000 353 33364.83 366.75 2317.71 27.37 2011-12-19 19:00:17.000 353 33364.70 366.77 2317.69 27.37 2011-12-19 19:00:18.000 353 33364.88 366.77 2317.66 27.37 2011-12-19 19:00:19.000 353 33364.81 366.74 2317.76 27.37 2011-12-19 19:00:20.000 353 33364.76 366.75 2317.67 27.37 2011-12-19 19:00:21.000 353 33364.86 366.73 2317.71 27.37 2011-12-19 19:00:22.000 353 33364.81 366.80 2317.62 27.37 2011-12-19 19:00:23.000 353 33364.71 366.73 2317.70 27.37 2011-12-19 19:00:24.000 353 33364.77 366.73 2317.69 27.37 2011-12-19 19:00:25.000 353 33364.74 366.72 2317.66 27.37 2011-12-19 19:00:26.000 353 33364.79 366.73 2317.70 27.37 2011-12-19 19:00:27.000 353 33364.81 366.77 2317.66 27.37 2011-12-19 19:00:28.000 353 33364.75 366.75 2317.66 27.37 2011-12-19 19:00:29.000 353 33364.88 366.74 2317.73 27.37 2011-12-19 19:00:30.000 353 33364.79 366.75 2317.70 27.37 2011-12-19 19:00:30.000 353 33364.74 366.77 2317.70 27.37 2011-12-19 19:00:32.000 353 33364.85 366.77 2317.74 27.37 2011-12-19 19:00:33.000 353 33364.86 366.75 2317.72 27.37 2011-12-19 19:00:34.000 353 33364.86 366.77 2317.70 27.37 2011-12-19 19:00:35.000 353 33364.84 366.75 2317.62 27.37 2011-12-19 19:00:36.000 353 33364.93 366.79 2317.71 27.37 2011-12-19 19:00:37.000 353 33364.78 366.77 2317.68 27.37 2011-12-19 19:00:38.000 353 33364.74 366.74 2317.59 27.37 2011-12-19 19:00:39.000 353 33364.83 366.74 2317.73 27.37 2011-12-19 19:00:40.000 353 33364.79 366.76 2317.71 27.37 2011-12-19 19:00:41.000 353 33364.96 366.75 2317.70 27.37 2011-12-19 19:00:42.000 353 33364.83 366.73 2317.70 27.37 2011-12-19 19:00:43.000 353 33364.85 366.73 2317.62 27.37 2011-12-19 19:00:43.000 353 33364.78 366.82 2317.64 27.37 2011-12-19 19:00:45.000 353 33364.85 366.75 2317.75 27.37 2011-12-19 19:00:46.000 353 33364.84 366.79 2317.65 27.37 2011-12-19 19:00:47.000 353 33364.76 366.78 2317.65 27.37 2011-12-19 19:00:48.000 353 33364.92 366.75 2317.66 27.37 2011-12-19 19:00:49.000 353 33364.86 366.80 2317.72 27.37 2011-12-19 19:00:50.000 353 33364.89 366.77 2317.70 27.37 2011-12-19 19:00:51.000 353 33364.84 366.73 2317.62 27.37 2011-12-19 19:00:52.000 353 33364.79 366.74 2317.53 27.37 2011-12-19 19:00:53.000 353 33364.87 366.83 2317.66 27.37 2011-12-19 19:00:54.000 353 33364.85 366.79 2317.68 27.37 2011-12-19 19:00:55.000 353 33364.86 366.75 2317.69 27.37 2011-12-19 19:00:56.000 353 33364.82 366.73 2317.62 27.37 2011-12-19 19:00:57.000 353 33364.87 366.74 2317.57 27.37 2011-12-19 19:00:58.000 353 33364.78 366.78 2317.65 27.37 2011-12-19 19:00:59.000 353 33364.86 366.77 2317.65 27.37 2011-12-19 19:01:00.000 353 33364.90 366.74 2317.73 27.37 2011-12-19 19:01:01.000 353 33364.82 366.72 2317.73 27.37 2011-12-19 19:01:02.000 353 33364.79 366.77 2317.61 27.37 2011-12-19 19:01:03.000 353 33364.88 366.75 2317.59 27.37 2011-12-19 19:01:04.000 353 33364.88 366.77 2317.65 27.37 2011-12-19 19:01:05.000 353 33364.86 366.77 2317.72 27.37 2011-12-19 19:01:06.000 353 33364.88 366.75 2317.65 27.37 2011-12-19 19:01:07.000 353 33364.80 366.78 2317.53 27.37 2011-12-19 19:01:08.000 353 33364.83 366.78 2317.68 27.37 2011-12-19 19:01:09.000 353 33364.78 366.77 2317.66 27.37 2011-12-19 19:01:10.000 353 33364.79 366.74 2317.70 27.37 2011-12-19 19:01:11.000 353 33364.85 366.76 2317.63 27.37 2011-12-19 19:01:12.000 353 33364.84 366.77 2317.62 27.37 2011-12-19 19:01:13.000 353 33364.82 366.77 2317.65 27.37 2011-12-19 19:01:14.000 353 33364.78 366.81 2317.62 27.37 2011-12-19 19:01:15.000 353 33364.80 366.77 2317.68 27.37 2011-12-19 19:01:16.000 353 33364.77 366.81 2317.61 27.37 2011-12-19 19:01:17.000 353 33364.82 366.78 2317.71 27.37 2011-12-19 19:01:18.000 353 33364.82 366.80 2317.69 27.37 2011-12-19 19:01:19.000 353 33364.72 366.79 2317.68 27.37 2011-12-19 19:01:20.000 353 33364.79 366.77 2317.64 27.37 2011-12-19 19:01:21.000 353 33364.76 366.80 2317.59 27.37 2011-12-19 19:01:22.000 353 33364.69 366.77 2317.55 27.37 2011-12-19 19:01:23.000 353 33364.78 366.78 2317.66 27.37 2011-12-19 19:01:24.000 353 33364.86 366.81 2317.72 27.37 2011-12-19 19:01:24.000 353 33364.81 366.80 2317.65 27.37 2011-12-19 19:01:26.000 353 33364.79 366.79 2317.59 27.37 2011-12-19 19:01:27.000 353 33364.81 366.82 2317.65 27.37 2011-12-19 19:01:28.000 353 33364.86 366.78 2317.65 27.37 2011-12-19 19:01:29.000 353 33364.63 366.79 2317.66 27.37 2011-12-19 19:01:30.000 353 33364.74 366.84 2317.68 27.37 2011-12-19 19:01:31.000 353 33364.75 366.80 2317.68 27.37 2011-12-19 19:01:32.000 353 33364.69 366.80 2317.61 27.37 2011-12-19 19:01:33.000 353 33364.70 366.79 2317.67 27.37 2011-12-19 19:01:34.000 353 33364.82 366.83 2317.64 27.37 2011-12-19 19:01:35.000 353 33364.86 366.84 2317.58 27.37 2011-12-19 19:01:36.000 353 33364.68 366.83 2317.66 27.37 2011-12-19 19:01:37.000 353 33364.71 366.86 2317.65 27.37 2011-12-19 19:01:37.000 353 33364.68 366.83 2317.70 27.37 2011-12-19 19:01:39.000 353 33364.66 366.84 2317.66 27.37 2011-12-19 19:01:40.000 353 33364.71 366.82 2317.68 27.37 2011-12-19 19:01:41.000 353 33364.78 366.83 2317.74 27.37 2011-12-19 19:01:42.000 353 33364.76 366.83 2317.70 27.37 2011-12-19 19:01:43.000 353 33364.66 366.86 2317.65 27.37 2011-12-19 19:01:44.000 353 33364.72 366.83 2317.61 27.37 2011-12-19 19:01:45.000 353 33364.73 366.89 2317.74 27.37 2011-12-19 19:01:46.000 353 33364.75 366.85 2317.61 27.37 2011-12-19 19:01:47.000 353 33364.76 366.84 2317.70 27.37 2011-12-19 19:01:48.000 353 33364.64 366.87 2317.63 27.37 2011-12-19 19:01:49.000 353 33364.64 366.84 2317.68 27.37 2011-12-19 19:01:50.000 353 33364.69 366.84 2317.75 27.37 2011-12-19 19:01:51.000 353 33364.69 366.86 2317.72 27.37 2011-12-19 19:01:52.000 353 33364.71 366.87 2317.71 27.37 2011-12-19 19:01:53.000 353 33364.63 366.81 2317.68 27.37 2011-12-19 19:01:54.000 353 33364.70 366.87 2317.67 27.37 2011-12-19 19:01:55.000 353 33364.68 366.86 2317.66 27.37 2011-12-19 19:01:56.000 353 33364.71 366.85 2317.71 27.37 2011-12-19 19:01:57.000 353 33364.72 366.87 2317.72 27.37 2011-12-19 19:01:58.000 353 33364.66 366.82 2317.65 27.37 2011-12-19 19:01:59.000 353 33364.74 366.82 2317.70 27.37 2011-12-19 19:02:00.000 353 33364.68 366.88 2317.66 27.37 2011-12-19 19:02:01.000 353 33364.71 366.87 2317.71 27.37 2011-12-19 19:02:02.000 353 33364.74 366.82 2317.77 27.37 2011-12-19 19:02:03.000 353 33364.69 366.81 2317.69 27.37 2011-12-19 19:02:04.000 353 33364.76 366.81 2317.60 27.37 2011-12-19 19:02:05.000 353 33364.70 366.83 2317.72 27.37 2011-12-19 19:02:06.000 353 33364.69 366.82 2317.77 27.37 2011-12-19 19:02:07.000 353 33364.72 366.84 2317.69 27.37 2011-12-19 19:02:08.000 353 33364.65 366.86 2317.78 27.37 2011-12-19 19:02:09.000 353 33364.67 366.83 2317.68 27.37 2011-12-19 19:02:10.000 353 33364.70 366.78 2317.69 27.37 2011-12-19 19:02:11.000 353 33364.66 366.81 2317.62 27.37 2011-12-19 19:02:12.000 353 33364.64 366.79 2317.65 27.37 2011-12-19 19:02:13.000 353 33364.62 366.78 2317.72 27.37 2011-12-19 19:02:14.000 353 33364.66 366.82 2317.72 27.37 2011-12-19 19:02:15.000 353 33364.77 366.79 2317.71 27.37 2011-12-19 19:02:16.000 353 33364.66 366.79 2317.65 27.37 2011-12-19 19:02:17.000 353 33364.68 366.79 2317.68 27.37 2011-12-19 19:02:18.000 353 33364.68 366.85 2317.74 27.37 2011-12-19 19:02:18.000 353 33364.71 366.81 2317.75 27.37 2011-12-19 19:02:20.000 353 33364.67 366.81 2317.68 27.37 2011-12-19 19:02:21.000 353 33364.67 366.81 2317.71 27.37 2011-12-19 19:02:22.000 353 33364.63 366.82 2317.66 27.37 2011-12-19 19:02:23.000 353 33364.72 366.79 2317.74 27.37 2011-12-19 19:02:24.000 353 33364.76 366.83 2317.71 27.37 2011-12-19 19:02:25.000 353 33364.66 366.79 2317.68 27.37 2011-12-19 19:02:26.000 353 33364.65 366.79 2317.72 27.37 2011-12-19 19:02:27.000 353 33364.60 366.79 2317.64 27.37 2011-12-19 19:02:28.000 353 33364.65 366.77 2317.68 27.37 2011-12-19 19:02:29.000 353 33364.70 366.82 2317.60 27.37 2011-12-19 19:02:30.000 353 33364.69 366.80 2317.64 27.37 2011-12-19 19:02:31.000 353 33364.62 366.78 2317.56 27.37 2011-12-19 19:02:31.000 353 33364.72 366.78 2317.71 27.37 2011-12-19 19:02:33.000 353 33364.71 366.78 2317.72 27.37 2011-12-19 19:02:34.000 353 33364.71 366.81 2317.74 27.37 2011-12-19 19:02:35.000 353 33364.63 366.82 2317.73 27.37 2011-12-19 19:02:36.000 353 33364.74 366.81 2317.72 27.37 2011-12-19 19:02:37.000 353 33364.76 366.81 2317.69 27.37 2011-12-19 19:02:38.000 353 33364.76 366.81 2317.66 27.37 2011-12-19 19:02:39.000 353 33364.75 366.78 2317.71 27.37 2011-12-19 19:02:40.000 353 33364.70 366.81 2317.83 27.37 2011-12-19 19:02:41.000 353 33364.81 366.79 2317.67 27.37 2011-12-19 19:02:42.000 353 33364.75 366.83 2317.73 27.37 2011-12-19 19:02:43.000 353 33364.71 366.80 2317.68 27.37 2011-12-19 19:02:44.000 353 33364.84 366.78 2317.65 27.37 2011-12-19 19:02:45.000 353 33364.81 366.83 2317.70 27.37 2011-12-19 19:02:46.000 353 33364.68 366.82 2317.70 27.37 2011-12-19 19:02:47.000 353 33364.79 366.81 2317.64 27.37 2011-12-19 19:02:48.000 353 33364.75 366.86 2317.74 27.37 2011-12-19 19:02:49.000 353 33364.82 366.83 2317.74 27.37 2011-12-19 19:02:50.000 353 33364.72 366.80 2317.66 27.37 2011-12-19 19:02:51.000 353 33364.75 366.90 2317.64 27.37 2011-12-19 19:02:52.000 353 33364.84 366.80 2317.67 27.37 2011-12-19 19:02:53.000 353 33364.81 366.83 2317.68 27.37 2011-12-19 19:02:54.000 353 33364.82 366.80 2317.68 27.37 2011-12-19 19:02:55.000 353 33364.71 366.81 2317.71 27.37 2011-12-19 19:02:56.000 353 33364.80 366.83 2317.61 27.37 2011-12-19 19:02:57.000 353 33364.82 366.80 2317.55 27.37 2011-12-19 19:02:58.000 353 33364.86 366.87 2317.65 27.37 2011-12-19 19:02:59.000 353 33364.91 366.81 2317.70 27.37 2011-12-19 19:03:00.000 353 33364.81 366.81 2317.62 27.37 2011-12-19 19:03:01.000 353 33364.80 366.81 2317.61 27.37 2011-12-19 19:03:02.000 353 33364.86 366.77 2317.61 27.37 2011-12-19 19:03:03.000 353 33364.88 366.81 2317.70 27.37 2011-12-19 19:03:04.000 353 33364.96 366.82 2317.60 27.37 2011-12-19 19:03:05.000 353 33364.87 366.81 2317.69 27.37 2011-12-19 19:03:06.000 353 33364.96 366.84 2317.61 27.37 2011-12-19 19:03:07.000 353 33364.90 366.80 2317.65 27.37 2011-12-19 19:03:08.000 353 33364.95 366.84 2317.64 27.37 2011-12-19 19:03:09.000 353 33364.88 366.81 2317.58 27.37 2011-12-19 19:03:10.000 353 33364.86 366.85 2317.60 27.37 2011-12-19 19:03:11.000 353 33364.93 366.86 2317.64 27.37 2011-12-19 19:03:12.000 353 33364.91 366.84 2317.69 27.37 2011-12-19 19:03:12.000 353 33364.86 366.85 2317.64 27.37 2011-12-19 19:03:14.000 353 33364.92 366.81 2317.58 27.37 2011-12-19 19:03:15.000 353 33365.02 366.85 2317.53 27.37 2011-12-19 19:03:16.000 353 33364.93 366.83 2317.61 27.37 2011-12-19 19:03:17.000 353 33364.84 366.82 2317.62 27.37 2011-12-19 19:03:18.000 353 33364.90 366.87 2317.60 27.37 2011-12-19 19:03:19.000 353 33364.84 366.85 2317.59 27.37 2011-12-19 19:03:20.000 353 33364.90 366.84 2317.66 27.37 2011-12-19 19:03:21.000 353 33364.93 366.86 2317.68 27.37 2011-12-19 19:03:22.000 353 33364.97 366.86 2317.71 27.37 2011-12-19 19:03:23.000 353 33364.89 366.83 2317.62 27.37 2011-12-19 19:03:24.000 353 33364.97 366.89 2317.64 27.37 2011-12-19 19:03:25.000 353 33364.86 366.87 2317.62 27.37 2011-12-19 19:03:25.000 353 33365.03 366.84 2317.50 27.37 2011-12-19 19:03:27.000 353 33364.96 366.89 2317.59 27.37 2011-12-19 19:03:28.000 353 33364.96 366.85 2317.55 27.37 2011-12-19 19:03:29.000 353 33365.04 366.89 2317.70 27.37 2011-12-19 19:03:30.000 353 33364.97 366.86 2317.60 27.37 2011-12-19 19:03:31.000 353 33365.00 366.84 2317.65 27.37 2011-12-19 19:03:32.000 353 33364.99 366.92 2317.66 27.37 2011-12-19 19:03:33.000 353 33364.97 366.87 2317.57 27.37 2011-12-19 19:03:34.000 353 33364.99 366.89 2317.56 27.37 2011-12-19 19:03:35.000 353 33364.99 366.89 2317.59 27.37 2011-12-19 19:03:36.000 353 33365.01 366.88 2317.61 27.37 2011-12-19 19:03:37.000 353 33364.90 366.85 2317.59 27.37 2011-12-19 19:03:38.000 353 33364.93 366.83 2317.58 27.37 2011-12-19 19:03:39.000 353 33365.01 366.92 2317.56 27.37 2011-12-19 19:03:40.000 353 33365.03 366.88 2317.67 27.37 2011-12-19 19:03:41.000 353 33364.93 366.90 2317.52 27.37 2011-12-19 19:03:42.000 353 33365.03 366.89 2317.61 27.37 2011-12-19 19:03:43.000 353 33365.02 366.87 2317.58 27.37 2011-12-19 19:03:44.000 353 33365.04 366.91 2317.59 27.37 2011-12-19 19:03:45.000 353 33365.01 366.87 2317.61 27.37 2011-12-19 19:03:46.000 353 33365.08 366.87 2317.53 27.37 2011-12-19 19:03:47.000 353 33365.06 366.88 2317.59 27.37 2011-12-19 19:03:48.000 353 33365.02 366.87 2317.61 27.37 2011-12-19 19:03:49.000 353 33364.93 366.85 2317.59 27.37 2011-12-19 19:03:50.000 353 33365.11 366.88 2317.53 27.37 2011-12-19 19:03:51.000 353 33365.03 366.92 2317.58 27.37 2011-12-19 19:03:52.000 353 33365.10 366.86 2317.61 27.37 2011-12-19 19:03:53.000 353 33365.00 366.86 2317.62 27.37 2011-12-19 19:03:54.000 353 33365.08 366.86 2317.68 27.37 2011-12-19 19:03:55.000 353 33365.07 366.88 2317.62 27.37 2011-12-19 19:03:56.000 353 33365.09 366.90 2317.60 27.37 2011-12-19 19:03:57.000 353 33365.17 366.87 2317.59 27.37 2011-12-19 19:03:58.000 353 33365.21 366.88 2317.65 27.37 2011-12-19 19:03:59.000 353 33365.19 366.86 2317.68 27.37 2011-12-19 19:04:00.000 353 33365.10 366.86 2317.59 27.37 2011-12-19 19:04:01.000 353 33365.12 366.89 2317.61 27.37 2011-12-19 19:04:02.000 353 33365.14 366.89 2317.65 27.37 2011-12-19 19:04:03.000 353 33365.11 366.89 2317.59 27.37 2011-12-19 19:04:04.000 353 33365.05 366.86 2317.53 27.37 2011-12-19 19:04:05.000 353 33365.11 366.83 2317.63 27.37 2011-12-19 19:04:06.000 353 33365.05 366.91 2317.62 27.37 2011-12-19 19:04:06.000 353 33365.17 366.83 2317.54 27.37 2011-12-19 19:04:08.000 353 33365.15 366.82 2317.61 27.37 2011-12-19 19:04:09.000 353 33365.19 366.88 2317.71 27.37 2011-12-19 19:04:10.000 353 33365.25 366.88 2317.64 27.37 2011-12-19 19:04:11.000 353 33365.11 366.83 2317.62 27.37 2011-12-19 19:04:12.000 353 33365.23 366.82 2317.61 27.37 2011-12-19 19:04:13.000 353 33365.13 366.89 2317.62 27.37 2011-12-19 19:04:14.000 353 33365.17 366.86 2317.60 27.37 2011-12-19 19:04:15.000 353 33365.19 366.81 2317.62 27.37 2011-12-19 19:04:16.000 353 33365.12 366.87 2317.59 27.37 2011-12-19 19:04:17.000 353 33365.17 366.84 2317.59 27.37 2011-12-19 19:04:18.000 353 33365.11 366.87 2317.59 27.37 2011-12-19 19:04:19.000 353 33365.18 366.84 2317.62 27.37 2011-12-19 19:04:19.000 353 33365.17 366.82 2317.64 27.37 2011-12-19 19:04:21.000 353 33365.21 366.84 2317.56 27.37 2011-12-19 19:04:22.000 353 33365.23 366.87 2317.71 27.37 2011-12-19 19:04:23.000 353 33365.27 366.85 2317.59 27.37 2011-12-19 19:04:24.000 353 33365.05 366.89 2317.64 27.37 2011-12-19 19:04:25.000 353 33365.27 366.90 2317.61 27.37 2011-12-19 19:04:26.000 353 33365.21 366.89 2317.59 27.37 2011-12-19 19:04:27.000 353 33365.27 366.87 2317.61 27.37 2011-12-19 19:04:28.000 353 33365.28 366.88 2317.58 27.37 2011-12-19 19:04:29.000 353 33365.16 366.86 2317.70 27.37 2011-12-19 19:04:30.000 353 33365.26 366.89 2317.70 27.37 2011-12-19 19:04:31.000 353 33365.25 366.84 2317.57 27.37 2011-12-19 19:04:32.000 353 33365.14 366.87 2317.59 27.37 2011-12-19 19:04:33.000 353 33365.17 366.87 2317.66 27.37 2011-12-19 19:04:34.000 353 33365.18 366.86 2317.65 27.37 2011-12-19 19:04:35.000 353 33365.20 366.84 2317.53 27.37 2011-12-19 19:04:36.000 353 33365.22 366.87 2317.53 27.37 2011-12-19 19:04:37.000 353 33365.27 366.85 2317.58 27.37 2011-12-19 19:04:38.000 353 33365.24 366.80 2317.55 27.37 2011-12-19 19:04:39.000 353 33365.25 366.86 2317.56 27.37 2011-12-19 19:04:40.000 353 33365.24 366.87 2317.60 27.37 2011-12-19 19:04:41.000 353 33365.17 366.84 2317.53 27.37 2011-12-19 19:04:42.000 353 33365.25 366.87 2317.48 27.37 2011-12-19 19:04:43.000 353 33365.23 366.82 2317.58 27.37 2011-12-19 19:04:44.000 353 33365.22 366.83 2317.56 27.37 2011-12-19 19:04:45.000 353 33365.21 366.83 2317.56 27.37 2011-12-19 19:04:46.000 353 33365.15 366.84 2317.55 27.37 2011-12-19 19:04:47.000 353 33365.27 366.83 2317.56 27.37 2011-12-19 19:04:48.000 353 33365.33 366.88 2317.60 27.37 2011-12-19 19:04:49.000 353 33365.33 366.86 2317.61 27.37 2011-12-19 19:04:50.000 353 33365.35 366.87 2317.55 27.37 2011-12-19 19:04:51.000 353 33365.30 366.86 2317.63 27.37 2011-12-19 19:04:52.000 353 33365.19 366.84 2317.59 27.37 2011-12-19 19:04:53.000 353 33365.18 366.87 2317.62 27.37 2011-12-19 19:04:54.000 353 33365.30 366.90 2317.58 27.37 2011-12-19 19:04:55.000 353 33365.28 366.85 2317.66 27.37 2011-12-19 19:04:56.000 353 33365.28 366.87 2317.56 27.37 2011-12-19 19:04:57.000 353 33365.25 366.87 2317.58 27.37 2011-12-19 19:04:58.000 353 33365.22 366.86 2317.53 27.37 2011-12-19 19:04:59.000 353 33365.24 366.90 2317.56 27.37 2011-12-19 19:05:00.000 353 33365.09 366.84 2317.49 27.37 2011-12-19 19:05:00.000 353 33365.34 366.92 2317.57 27.37 2011-12-19 19:05:02.000 353 33365.21 366.89 2317.50 27.37 2011-12-19 19:05:03.000 353 33365.28 366.89 2317.61 27.37 2011-12-19 19:05:04.000 353 33365.28 366.90 2317.61 27.37 2011-12-19 19:05:05.000 353 33365.21 366.88 2317.57 27.37 2011-12-19 19:05:06.000 353 33365.20 366.91 2317.57 27.37 2011-12-19 19:05:07.000 353 33365.33 366.89 2317.56 27.37 2011-12-19 19:05:08.000 353 33365.24 366.88 2317.59 27.37 2011-12-19 19:05:09.000 353 33365.25 366.92 2317.55 27.37 2011-12-19 19:05:10.000 353 33365.18 366.90 2317.66 27.37 2011-12-19 19:05:11.000 353 33365.23 366.91 2317.56 27.37 2011-12-19 19:05:12.000 353 33365.21 366.87 2317.55 27.37 2011-12-19 19:05:13.000 353 33365.22 366.92 2317.56 27.37 2011-12-19 19:05:13.000 353 33365.25 366.90 2317.64 27.37 2011-12-19 19:05:15.000 353 33365.27 366.92 2317.62 27.37 2011-12-19 19:05:16.000 353 33365.28 366.87 2317.56 27.37 2011-12-19 19:05:17.000 353 33365.21 366.92 2317.59 27.37 2011-12-19 19:05:18.000 353 33365.28 366.93 2317.62 27.37 2011-12-19 19:05:19.000 353 33365.32 366.95 2317.52 27.37 2011-12-19 19:05:20.000 353 33365.27 366.94 2317.55 27.37 2011-12-19 19:05:21.000 353 33365.27 366.94 2317.58 27.37 2011-12-19 19:05:22.000 353 33365.26 366.90 2317.56 27.37 2011-12-19 19:05:23.000 353 33365.30 366.94 2317.60 27.37 2011-12-19 19:05:24.000 353 33365.22 366.92 2317.58 27.37 2011-12-19 19:05:25.000 353 33365.23 366.95 2317.59 27.37 2011-12-19 19:05:26.000 353 33365.19 366.98 2317.58 27.37 2011-12-19 19:05:27.000 353 33365.31 366.93 2317.60 27.37 2011-12-19 19:05:28.000 353 33365.25 366.96 2317.66 27.37 2011-12-19 19:05:29.000 353 33365.25 366.95 2317.62 27.37 2011-12-19 19:05:30.000 353 33365.28 367.00 2317.60 27.37 2011-12-19 19:05:31.000 353 33365.16 366.96 2317.56 27.37 2011-12-19 19:05:32.000 353 33365.19 366.95 2317.53 27.37 2011-12-19 19:05:33.000 353 33365.18 367.01 2317.59 27.37 2011-12-19 19:05:34.000 353 33365.25 367.00 2317.64 27.37 2011-12-19 19:05:35.000 353 33365.14 366.98 2317.61 27.37 2011-12-19 19:05:36.000 353 33365.19 367.01 2317.64 27.37 2011-12-19 19:05:37.000 353 33365.21 367.02 2317.62 27.37 2011-12-19 19:05:38.000 353 33365.19 367.04 2317.67 27.37 2011-12-19 19:05:39.000 353 33365.24 367.04 2317.61 27.37 2011-12-19 19:05:40.000 353 33365.31 367.04 2317.62 27.38 2011-12-19 19:05:41.000 353 33365.24 367.03 2317.66 27.38 2011-12-19 19:05:42.000 353 33365.23 367.06 2317.72 27.38 2011-12-19 19:05:43.000 353 33365.25 367.02 2317.68 27.38 2011-12-19 19:05:44.000 353 33365.22 367.01 2317.65 27.38 2011-12-19 19:05:45.000 353 33365.22 367.01 2317.59 27.37 2011-12-19 19:05:46.000 353 33365.16 367.04 2317.56 27.37 2011-12-19 19:05:47.000 353 33365.21 367.02 2317.62 27.37 2011-12-19 19:05:48.000 353 33365.28 367.00 2317.64 27.37 2011-12-19 19:05:49.000 353 33365.15 367.06 2317.60 27.37 2011-12-19 19:05:50.000 353 33365.30 367.07 2317.60 27.37 2011-12-19 19:05:51.000 353 33365.26 367.08 2317.67 27.37 2011-12-19 19:05:52.000 353 33365.17 367.07 2317.61 27.37 2011-12-19 19:05:53.000 353 33365.17 367.05 2317.60 27.38 2011-12-19 19:05:54.000 353 33365.18 367.07 2317.50 27.37 2011-12-19 19:05:54.000 353 33365.18 367.10 2317.58 27.37 2011-12-19 19:05:56.000 353 33365.14 367.08 2317.56 27.37 2011-12-19 19:05:57.000 353 33365.18 367.08 2317.65 27.37 2011-12-19 19:05:58.000 353 33365.21 367.09 2317.66 27.38 2011-12-19 19:05:59.000 353 33365.30 367.10 2317.62 27.37 2011-12-19 19:06:00.000 353 33365.25 367.06 2317.66 27.38 2011-12-19 19:06:01.000 353 33365.21 367.08 2317.72 27.38 2011-12-19 19:06:02.000 353 33365.21 367.07 2317.73 27.38 2011-12-19 19:06:03.000 353 33365.24 367.10 2317.73 27.38 2011-12-19 19:06:04.000 353 33365.14 367.10 2317.68 27.38 2011-12-19 19:06:05.000 353 33365.24 367.10 2317.73 27.38 2011-12-19 19:06:06.000 353 33365.11 367.12 2317.70 27.38 2011-12-19 19:06:07.000 353 33365.09 367.11 2317.73 27.38 2011-12-19 19:06:07.000 353 33365.25 367.11 2317.72 27.38 2011-12-19 19:06:09.000 353 33365.21 367.14 2317.72 27.38 2011-12-19 19:06:10.000 353 33365.12 367.15 2317.69 27.38 2011-12-19 19:06:11.000 353 33365.14 367.08 2317.63 27.38 2011-12-19 19:06:12.000 353 33365.14 367.13 2317.66 27.38 2011-12-19 19:06:13.000 353 33365.04 367.13 2317.62 27.38 2011-12-19 19:06:14.000 353 33365.10 367.16 2317.62 27.38 2011-12-19 19:06:15.000 353 33365.19 367.14 2317.76 27.38 2011-12-19 19:06:16.000 353 33365.14 367.08 2317.65 27.38 2011-12-19 19:06:17.000 353 33365.18 367.14 2317.62 27.38 2011-12-19 19:06:18.000 353 33365.12 367.17 2317.77 27.38 2011-12-19 19:06:19.000 353 33365.13 367.10 2317.68 27.38 2011-12-19 19:06:20.000 353 33365.13 367.14 2317.74 27.38 2011-12-19 19:06:21.000 353 33365.14 367.12 2317.67 27.38 2011-12-19 19:06:22.000 353 33365.13 367.13 2317.70 27.38 2011-12-19 19:06:23.000 353 33365.19 367.11 2317.73 27.38 2011-12-19 19:06:24.000 353 33365.09 367.16 2317.70 27.38 2011-12-19 19:06:25.000 353 33365.11 367.17 2317.70 27.38 2011-12-19 19:06:26.000 353 33365.07 367.13 2317.71 27.38 2011-12-19 19:06:27.000 353 33365.16 367.11 2317.76 27.38 2011-12-19 19:06:28.000 353 33365.17 367.12 2317.77 27.38 2011-12-19 19:06:29.000 353 33365.01 367.12 2317.72 27.38 2011-12-19 19:06:30.000 353 33365.11 367.13 2317.68 27.38 2011-12-19 19:06:31.000 353 33365.02 367.16 2317.71 27.38 2011-12-19 19:06:32.000 353 33365.10 367.18 2317.71 27.38 2011-12-19 19:06:33.000 353 33365.06 367.17 2317.72 27.38 2011-12-19 19:06:34.000 353 33365.09 367.16 2317.67 27.38 2011-12-19 19:06:35.000 353 33365.15 367.12 2317.76 27.38 2011-12-19 19:06:36.000 353 33365.12 367.19 2317.75 27.38 2011-12-19 19:06:37.000 353 33365.16 367.16 2317.66 27.38 2011-12-19 19:06:38.000 353 33365.08 367.18 2317.66 27.38 2011-12-19 19:06:39.000 353 33365.19 367.18 2317.70 27.38 2011-12-19 19:06:40.000 353 33365.07 367.16 2317.82 27.38 2011-12-19 19:06:41.000 353 33365.20 367.16 2317.72 27.38 2011-12-19 19:06:42.000 353 33365.07 367.18 2317.71 27.38 2011-12-19 19:06:43.000 353 33365.15 367.15 2317.70 27.38 2011-12-19 19:06:44.000 353 33365.03 367.17 2317.73 27.38 2011-12-19 19:06:45.000 353 33365.14 367.17 2317.81 27.38 2011-12-19 19:06:46.000 353 33365.05 367.15 2317.74 27.38 2011-12-19 19:06:47.000 353 33365.17 367.15 2317.63 27.38 2011-12-19 19:06:48.000 353 33365.09 367.20 2317.78 27.38 2011-12-19 19:06:48.000 353 33365.03 367.18 2317.71 27.38 2011-12-19 19:06:50.000 353 33365.06 367.20 2317.74 27.38 2011-12-19 19:06:51.000 353 33365.11 367.19 2317.74 27.38 2011-12-19 19:06:52.000 353 33365.10 367.21 2317.71 27.38 2011-12-19 19:06:53.000 353 33365.11 367.14 2317.70 27.38 2011-12-19 19:06:54.000 353 33365.12 367.18 2317.70 27.38 2011-12-19 19:06:55.000 353 33365.15 367.18 2317.69 27.38 2011-12-19 19:06:56.000 353 33365.16 367.16 2317.74 27.38 2011-12-19 19:06:57.000 353 33365.13 367.19 2317.70 27.38 2011-12-19 19:06:58.000 353 33365.15 367.20 2317.71 27.38 2011-12-19 19:06:59.000 353 33365.12 367.21 2317.80 27.38 2011-12-19 19:07:00.000 353 33365.09 367.23 2317.68 27.38 2011-12-19 19:07:01.000 353 33365.11 367.17 2317.72 27.38 2011-12-19 19:07:01.000 353 33365.05 367.17 2317.64 27.38 2011-12-19 19:07:03.000 353 33365.18 367.22 2317.70 27.38 2011-12-19 19:07:04.000 353 33365.17 367.19 2317.73 27.38 2011-12-19 19:07:05.000 353 33365.19 367.19 2317.76 27.38 2011-12-19 19:07:06.000 353 33365.15 367.18 2317.74 27.38 2011-12-19 19:07:07.000 353 33365.14 367.17 2317.76 27.38 2011-12-19 19:07:08.000 353 33365.08 367.17 2317.71 27.38 2011-12-19 19:07:09.000 353 33365.12 367.18 2317.71 27.38 2011-12-19 19:07:10.000 353 33365.18 367.20 2317.71 27.38 2011-12-19 19:07:11.000 353 33365.19 367.17 2317.73 27.38 2011-12-19 19:07:12.000 353 33365.18 367.23 2317.66 27.38 2011-12-19 19:07:13.000 353 33365.18 367.20 2317.74 27.38 2011-12-19 19:07:14.000 353 33365.14 367.18 2317.75 27.38 2011-12-19 19:07:15.000 353 33365.23 367.20 2317.74 27.38 2011-12-19 19:07:16.000 353 33365.19 367.16 2317.72 27.38 2011-12-19 19:07:17.000 353 33365.06 367.19 2317.80 27.38 2011-12-19 19:07:18.000 353 33365.19 367.20 2317.77 27.38 2011-12-19 19:07:19.000 353 33365.21 367.18 2317.68 27.38 2011-12-19 19:07:20.000 353 33365.20 367.17 2317.74 27.38 2011-12-19 19:07:21.000 353 33365.23 367.18 2317.73 27.38 2011-12-19 19:07:22.000 353 33365.25 367.20 2317.81 27.38 2011-12-19 19:07:23.000 353 33365.14 367.14 2317.71 27.38 2011-12-19 19:07:24.000 353 33365.25 367.18 2317.73 27.38 2011-12-19 19:07:25.000 353 33365.18 367.18 2317.71 27.38 2011-12-19 19:07:26.000 353 33365.21 367.14 2317.70 27.38 2011-12-19 19:07:27.000 353 33365.18 367.20 2317.74 27.38 2011-12-19 19:07:28.000 353 33365.26 367.16 2317.81 27.38 2011-12-19 19:07:29.000 353 33365.27 367.19 2317.72 27.38 2011-12-19 19:07:30.000 353 33365.27 367.20 2317.70 27.38 2011-12-19 19:07:31.000 353 33365.33 367.19 2317.80 27.38 2011-12-19 19:07:32.000 353 33365.25 367.18 2317.74 27.38 2011-12-19 19:07:33.000 353 33365.26 367.18 2317.66 27.38 2011-12-19 19:07:34.000 353 33365.23 367.22 2317.70 27.38 2011-12-19 19:07:35.000 353 33365.26 367.19 2317.71 27.38 2011-12-19 19:07:36.000 353 33365.22 367.21 2317.77 27.38 2011-12-19 19:07:37.000 353 33365.25 367.20 2317.65 27.38 2011-12-19 19:07:38.000 353 33365.34 367.19 2317.66 27.38 2011-12-19 19:07:39.000 353 33365.28 367.18 2317.70 27.38 2011-12-19 19:07:40.000 353 33365.30 367.21 2317.66 27.38 2011-12-19 19:07:41.000 353 33365.25 367.24 2317.61 27.38 2011-12-19 19:07:42.000 353 33365.41 367.20 2317.66 27.38 2011-12-19 19:07:42.000 353 33365.42 367.23 2317.60 27.38 2011-12-19 19:07:44.000 353 33365.35 367.26 2317.54 27.38 2011-12-19 19:07:45.000 353 33365.34 367.18 2317.72 27.38 2011-12-19 19:07:46.000 353 33365.44 367.23 2317.70 27.38 2011-12-19 19:07:47.000 353 33365.44 367.22 2317.66 27.38 2011-12-19 19:07:48.000 353 33365.36 367.19 2317.65 27.38 2011-12-19 19:07:49.000 353 33365.28 367.21 2317.64 27.38 2011-12-19 19:07:50.000 353 33365.34 367.20 2317.66 27.38 2011-12-19 19:07:51.000 353 33365.41 367.23 2317.68 27.38 2011-12-19 19:07:52.000 353 33365.37 367.20 2317.70 27.38 2011-12-19 19:07:53.000 353 33365.30 367.24 2317.68 27.38 2011-12-19 19:07:54.000 353 33365.39 367.18 2317.70 27.38 2011-12-19 19:07:55.000 353 33365.42 367.22 2317.70 27.38 2011-12-19 19:07:55.000 353 33365.40 367.22 2317.66 27.38 2011-12-19 19:07:57.000 353 33365.40 367.25 2317.71 27.38 2011-12-19 19:07:58.000 353 33365.46 367.22 2317.72 27.38 2011-12-19 19:07:59.000 353 33365.38 367.23 2317.68 27.38 2011-12-19 19:08:00.000 353 33365.35 367.23 2317.64 27.38 2011-12-19 19:08:01.000 353 33365.46 367.20 2317.63 27.38 2011-12-19 19:08:02.000 353 33365.45 367.23 2317.71 27.38 2011-12-19 19:08:03.000 353 33365.45 367.21 2317.77 27.38 2011-12-19 19:08:04.000 353 33365.41 367.25 2317.72 27.38 2011-12-19 19:08:05.000 353 33365.46 367.23 2317.68 27.38 2011-12-19 19:08:06.000 353 33365.49 367.23 2317.68 27.38 2011-12-19 19:08:07.000 353 33365.49 367.26 2317.69 27.38 2011-12-19 19:08:08.000 353 33365.47 367.25 2317.65 27.38 2011-12-19 19:08:09.000 353 33365.55 367.24 2317.71 27.38 2011-12-19 19:08:10.000 353 33365.50 367.26 2317.70 27.38 2011-12-19 19:08:11.000 353 33365.42 367.24 2317.72 27.38 2011-12-19 19:08:12.000 353 33365.46 367.29 2317.71 27.38 2011-12-19 19:08:13.000 353 33365.53 367.26 2317.71 27.38 2011-12-19 19:08:14.000 353 33365.50 367.25 2317.65 27.38 2011-12-19 19:08:15.000 353 33365.52 367.26 2317.70 27.38 2011-12-19 19:08:16.000 353 33365.50 367.23 2317.63 27.38 2011-12-19 19:08:17.000 353 33365.51 367.24 2317.65 27.38 2011-12-19 19:08:18.000 353 33365.56 367.32 2317.66 27.38 2011-12-19 19:08:19.000 353 33365.47 367.31 2317.65 27.38 2011-12-19 19:08:20.000 353 33365.55 367.29 2317.71 27.38 2011-12-19 19:08:21.000 353 33365.53 367.27 2317.67 27.38 2011-12-19 19:08:22.000 353 33365.53 367.30 2317.70 27.38 2011-12-19 19:08:23.000 353 33365.53 367.24 2317.63 27.38 2011-12-19 19:08:24.000 353 33365.49 367.27 2317.72 27.38 2011-12-19 19:08:25.000 353 33365.47 367.31 2317.64 27.38 2011-12-19 19:08:26.000 353 33365.54 367.24 2317.66 27.38 2011-12-19 19:08:27.000 353 33365.59 367.24 2317.66 27.38 2011-12-19 19:08:28.000 353 33365.57 367.28 2317.57 27.38 2011-12-19 19:08:29.000 353 33365.59 367.27 2317.64 27.38 2011-12-19 19:08:30.000 353 33365.56 367.31 2317.71 27.38 2011-12-19 19:08:31.000 353 33365.56 367.27 2317.64 27.38 2011-12-19 19:08:32.000 353 33365.55 367.23 2317.61 27.38 2011-12-19 19:08:33.000 353 33365.62 367.30 2317.64 27.38 2011-12-19 19:08:34.000 353 33365.60 367.28 2317.71 27.38 2011-12-19 19:08:35.000 353 33365.70 367.29 2317.57 27.38 2011-12-19 19:08:36.000 353 33365.60 367.31 2317.64 27.38 2011-12-19 19:08:36.000 353 33365.57 367.29 2317.65 27.38 2011-12-19 19:08:38.000 353 33365.62 367.30 2317.62 27.38 2011-12-19 19:08:39.000 353 33365.72 367.32 2317.70 27.38 2011-12-19 19:08:40.000 353 33365.62 367.29 2317.68 27.38 2011-12-19 19:08:41.000 353 33365.56 367.30 2317.62 27.38 2011-12-19 19:08:42.000 353 33365.60 367.33 2317.65 27.38 2011-12-19 19:08:43.000 353 33365.68 367.28 2317.62 27.38 2011-12-19 19:08:44.000 353 33365.70 367.30 2317.62 27.38 2011-12-19 19:08:45.000 353 33365.57 367.37 2317.60 27.38 2011-12-19 19:08:46.000 353 33365.69 367.32 2317.68 27.38 2011-12-19 19:08:47.000 353 33365.71 367.33 2317.66 27.38 2011-12-19 19:08:48.000 353 33365.68 367.30 2317.58 27.38 2011-12-19 19:08:49.000 353 33365.69 367.34 2317.69 27.38 2011-12-19 19:08:49.000 353 33365.80 367.32 2317.63 27.38 2011-12-19 19:08:51.000 353 33365.69 367.33 2317.65 27.38 2011-12-19 19:08:52.000 353 33365.75 367.31 2317.61 27.38 2011-12-19 19:08:53.000 353 33365.76 367.35 2317.51 27.38 2011-12-19 19:08:54.000 353 33365.70 367.35 2317.68 27.38 2011-12-19 19:08:55.000 353 33365.77 367.37 2317.66 27.38 2011-12-19 19:08:56.000 353 33365.80 367.38 2317.58 27.38 2011-12-19 19:08:57.000 353 33365.83 367.39 2317.59 27.38 2011-12-19 19:08:58.000 353 33365.75 367.35 2317.59 27.38 2011-12-19 19:08:59.000 353 33365.80 367.34 2317.62 27.38 2011-12-19 19:09:00.000 353 33365.79 367.39 2317.66 27.38 2011-12-19 19:09:01.000 353 33365.74 367.38 2317.59 27.38 2011-12-19 19:09:02.000 353 33365.72 367.35 2317.53 27.38 2011-12-19 19:09:03.000 353 33365.83 367.40 2317.65 27.38 2011-12-19 19:09:04.000 353 33365.77 367.35 2317.61 27.38 2011-12-19 19:09:05.000 353 33365.76 367.39 2317.62 27.38 2011-12-19 19:09:06.000 353 33365.70 367.35 2317.55 27.38 2011-12-19 19:09:07.000 353 33365.86 367.36 2317.59 27.38 2011-12-19 19:09:08.000 353 33365.80 367.36 2317.61 27.38 2011-12-19 19:09:09.000 353 33365.80 367.34 2317.67 27.38 2011-12-19 19:09:10.000 353 33365.81 367.36 2317.62 27.38 2011-12-19 19:09:11.000 353 33365.78 367.34 2317.64 27.38 2011-12-19 19:09:12.000 353 33365.83 367.40 2317.56 27.38 2011-12-19 19:09:13.000 353 33365.80 367.36 2317.62 27.38 2011-12-19 19:09:14.000 353 33365.73 367.33 2317.66 27.38 2011-12-19 19:09:15.000 353 33365.81 367.35 2317.66 27.38 2011-12-19 19:09:16.000 353 33365.89 367.38 2317.61 27.38 2011-12-19 19:09:17.000 353 33365.89 367.36 2317.63 27.38 2011-12-19 19:09:18.000 353 33365.93 367.40 2317.70 27.38 2011-12-19 19:09:19.000 353 33365.86 367.37 2317.61 27.38 2011-12-19 19:09:20.000 353 33365.92 367.40 2317.66 27.38 2011-12-19 19:09:21.000 353 33365.84 367.38 2317.66 27.38 2011-12-19 19:09:22.000 353 33365.92 367.37 2317.58 27.38 2011-12-19 19:09:23.000 353 33365.84 367.40 2317.64 27.38 2011-12-19 19:09:24.000 353 33365.86 367.39 2317.59 27.38 2011-12-19 19:09:25.000 353 33365.86 367.36 2317.66 27.38 2011-12-19 19:09:26.000 353 33365.88 367.36 2317.67 27.38 2011-12-19 19:09:27.000 353 33365.84 367.41 2317.63 27.38 2011-12-19 19:09:28.000 353 33365.92 367.38 2317.58 27.38 2011-12-19 19:09:29.000 353 33365.93 367.32 2317.65 27.38 2011-12-19 19:09:30.000 353 33365.85 367.42 2317.70 27.38 2011-12-19 19:09:30.000 353 33365.91 367.41 2317.68 27.38 2011-12-19 19:09:32.000 353 33365.78 367.41 2317.66 27.38 2011-12-19 19:09:33.000 353 33365.86 367.39 2317.61 27.38 2011-12-19 19:09:34.000 353 33365.84 367.40 2317.70 27.38 2011-12-19 19:09:35.000 353 33365.99 367.42 2317.68 27.38 2011-12-19 19:09:36.000 353 33365.90 367.43 2317.65 27.38 2011-12-19 19:09:37.000 353 33365.90 367.39 2317.69 27.38 2011-12-19 19:09:38.000 353 33365.92 367.37 2317.74 27.38 2011-12-19 19:09:39.000 353 33365.86 367.42 2317.71 27.38 2011-12-19 19:09:40.000 353 33365.91 367.40 2317.68 27.38 2011-12-19 19:09:41.000 353 33365.84 367.38 2317.59 27.38 2011-12-19 19:09:42.000 353 33365.88 367.40 2317.56 27.38 2011-12-19 19:09:43.000 353 33365.92 367.38 2317.66 27.38 2011-12-19 19:09:43.000 353 33365.88 367.38 2317.64 27.38 2011-12-19 19:09:45.000 353 33365.86 367.37 2317.71 27.38 2011-12-19 19:09:46.000 353 33365.92 367.37 2317.68 27.38 2011-12-19 19:09:47.000 353 33365.93 367.38 2317.66 27.38 2011-12-19 19:09:48.000 353 33365.90 367.36 2317.60 27.38 2011-12-19 19:09:49.000 353 33365.81 367.39 2317.66 27.38 2011-12-19 19:09:50.000 353 33365.86 367.36 2317.67 27.38 2011-12-19 19:09:51.000 353 33365.87 367.38 2317.65 27.38 2011-12-19 19:09:52.000 353 33365.84 367.41 2317.66 27.38 2011-12-19 19:09:53.000 353 33365.91 367.39 2317.69 27.38 2011-12-19 19:09:54.000 353 33365.93 367.43 2317.59 27.38 2011-12-19 19:09:55.000 353 33365.74 367.40 2317.68 27.38 2011-12-19 19:09:56.000 353 33365.85 367.41 2317.61 27.38 2011-12-19 19:09:57.000 353 33365.86 367.41 2317.64 27.38 2011-12-19 19:09:58.000 353 33365.86 367.45 2317.68 27.38 2011-12-19 19:09:59.000 353 33365.94 367.46 2317.61 27.38 2011-12-19 19:10:00.000 353 33365.75 367.43 2317.65 27.38 2011-12-19 19:10:01.000 353 33365.89 367.37 2317.68 27.38 2011-12-19 19:10:02.000 353 33365.90 367.37 2317.71 27.38 2011-12-19 19:10:03.000 353 33365.90 367.41 2317.61 27.38 2011-12-19 19:10:04.000 353 33365.83 367.41 2317.66 27.38 2011-12-19 19:10:05.000 353 33365.81 367.41 2317.67 27.38 2011-12-19 19:10:06.000 353 33365.73 367.42 2317.64 27.38 2011-12-19 19:10:07.000 353 33365.86 367.39 2317.61 27.38 2011-12-19 19:10:08.000 353 33365.81 367.37 2317.64 27.38 2011-12-19 19:10:09.000 353 33365.81 367.42 2317.65 27.38 2011-12-19 19:10:10.000 353 33365.84 367.41 2317.68 27.38 2011-12-19 19:10:11.000 353 33365.91 367.40 2317.60 27.38 2011-12-19 19:10:12.000 353 33365.83 367.48 2317.64 27.38 2011-12-19 19:10:13.000 353 33365.84 367.41 2317.66 27.38 2011-12-19 19:10:14.000 353 33365.84 367.41 2317.64 27.38 2011-12-19 19:10:15.000 353 33365.89 367.43 2317.65 27.38 2011-12-19 19:10:16.000 353 33365.85 367.42 2317.72 27.38 2011-12-19 19:10:17.000 353 33365.79 367.44 2317.72 27.38 2011-12-19 19:10:18.000 353 33365.89 367.44 2317.74 27.38 2011-12-19 19:10:19.000 353 33365.82 367.43 2317.69 27.38 2011-12-19 19:10:20.000 353 33365.79 367.41 2317.64 27.38 2011-12-19 19:10:21.000 353 33365.86 367.44 2317.73 27.38 2011-12-19 19:10:22.000 353 33365.78 367.39 2317.65 27.38 2011-12-19 19:10:23.000 353 33365.82 367.39 2317.78 27.38 2011-12-19 19:10:24.000 353 33365.81 367.39 2317.68 27.38 2011-12-19 19:10:24.000 353 33365.92 367.45 2317.74 27.38 2011-12-19 19:10:26.000 353 33365.75 367.45 2317.72 27.38 2011-12-19 19:10:27.000 353 33365.89 367.39 2317.72 27.38 2011-12-19 19:10:28.000 353 33365.89 367.43 2317.70 27.38 2011-12-19 19:10:29.000 353 33365.87 367.43 2317.72 27.38 2011-12-19 19:10:30.000 353 33365.86 367.42 2317.66 27.38 2011-12-19 19:10:31.000 353 33365.90 367.37 2317.76 27.38 2011-12-19 19:10:32.000 353 33365.90 367.38 2317.69 27.38 2011-12-19 19:10:33.000 353 33365.83 367.41 2317.65 27.38 2011-12-19 19:10:34.000 353 33365.90 367.37 2317.71 27.38 2011-12-19 19:10:35.000 353 33365.79 367.38 2317.76 27.38 2011-12-19 19:10:36.000 353 33365.89 367.40 2317.70 27.38 2011-12-19 19:10:37.000 353 33365.83 367.38 2317.66 27.38 2011-12-19 19:10:37.000 353 33365.83 367.36 2317.71 27.38 2011-12-19 19:10:39.000 353 33365.85 367.41 2317.73 27.38 2011-12-19 19:10:40.000 353 33365.84 367.42 2317.65 27.38 2011-12-19 19:10:41.000 353 33365.85 367.40 2317.76 27.38 2011-12-19 19:10:42.000 353 33365.83 367.41 2317.71 27.38 2011-12-19 19:10:43.000 353 33365.94 367.39 2317.74 27.38 2011-12-19 19:10:44.000 353 33365.90 367.38 2317.66 27.38 2011-12-19 19:10:45.000 353 33365.87 367.42 2317.73 27.38 2011-12-19 19:10:46.000 353 33365.87 367.43 2317.69 27.38 2011-12-19 19:10:47.000 353 33365.88 367.34 2317.73 27.38 2011-12-19 19:10:48.000 353 33365.89 367.39 2317.64 27.38 2011-12-19 19:10:49.000 353 33365.90 367.40 2317.64 27.38 2011-12-19 19:10:50.000 353 33365.86 367.36 2317.64 27.38 2011-12-19 19:10:51.000 353 33365.84 367.39 2317.71 27.38 2011-12-19 19:10:52.000 353 33365.88 367.39 2317.70 27.38 2011-12-19 19:10:53.000 353 33365.81 367.39 2317.76 27.38 2011-12-19 19:10:54.000 353 33365.92 367.39 2317.77 27.38 2011-12-19 19:10:55.000 353 33365.87 367.38 2317.72 27.38 2011-12-19 19:10:56.000 353 33365.89 367.35 2317.61 27.38 2011-12-19 19:10:57.000 353 33365.94 367.38 2317.71 27.38 2011-12-19 19:10:58.000 353 33365.92 367.39 2317.64 27.38 2011-12-19 19:10:59.000 353 33365.91 367.39 2317.72 27.38 2011-12-19 19:11:00.000 353 33365.92 367.40 2317.61 27.38 2011-12-19 19:11:01.000 353 33365.91 367.39 2317.74 27.38 2011-12-19 19:11:02.000 353 33365.85 367.37 2317.62 27.38 2011-12-19 19:11:03.000 353 33365.87 367.38 2317.64 27.38 2011-12-19 19:11:04.000 353 33366.02 367.41 2317.64 27.38 2011-12-19 19:11:05.000 353 33365.97 367.35 2317.72 27.38 2011-12-19 19:11:06.000 353 33365.87 367.40 2317.70 27.38 2011-12-19 19:11:07.000 353 33365.88 367.39 2317.71 27.38 2011-12-19 19:11:08.000 353 33365.87 367.37 2317.70 27.38 2011-12-19 19:11:09.000 353 33365.93 367.37 2317.68 27.38 2011-12-19 19:11:10.000 353 33365.97 367.35 2317.71 27.38 2011-12-19 19:11:11.000 353 33365.97 367.42 2317.66 27.38 2011-12-19 19:11:12.000 353 33365.90 367.39 2317.67 27.38 2011-12-19 19:11:13.000 353 33365.92 367.43 2317.72 27.38 2011-12-19 19:11:14.000 353 33365.96 367.36 2317.69 27.38 2011-12-19 19:11:15.000 353 33365.90 367.41 2317.68 27.38 2011-12-19 19:11:16.000 353 33365.87 367.42 2317.66 27.38 2011-12-19 19:11:17.000 353 33366.04 367.35 2317.61 27.38 2011-12-19 19:11:18.000 353 33365.96 367.44 2317.70 27.38 2011-12-19 19:11:18.000 353 33365.99 367.39 2317.67 27.38 2011-12-19 19:11:20.000 353 33365.96 367.37 2317.63 27.38 2011-12-19 19:11:21.000 353 33366.00 367.40 2317.64 27.38 2011-12-19 19:11:22.000 353 33365.92 367.40 2317.66 27.38 2011-12-19 19:11:23.000 353 33365.98 367.40 2317.74 27.38 2011-12-19 19:11:24.000 353 33366.02 367.43 2317.77 27.38 2011-12-19 19:11:25.000 353 33366.05 367.42 2317.63 27.38 2011-12-19 19:11:26.000 353 33365.97 367.42 2317.65 27.38 2011-12-19 19:11:27.000 353 33366.03 367.47 2317.64 27.38 2011-12-19 19:11:28.000 353 33365.90 367.41 2317.68 27.38 2011-12-19 19:11:29.000 353 33365.93 367.43 2317.70 27.38 2011-12-19 19:11:30.000 353 33366.06 367.42 2317.60 27.38 2011-12-19 19:11:31.000 353 33365.97 367.46 2317.61 27.38 2011-12-19 19:11:31.000 353 33365.95 367.43 2317.58 27.38 2011-12-19 19:11:33.000 353 33365.94 367.37 2317.68 27.38 2011-12-19 19:11:34.000 353 33366.05 367.41 2317.66 27.38 2011-12-19 19:11:35.000 353 33366.15 367.38 2317.64 27.38 2011-12-19 19:11:36.000 353 33365.97 367.44 2317.66 27.38 2011-12-19 19:11:37.000 353 33365.99 367.41 2317.72 27.38 2011-12-19 19:11:38.000 353 33366.06 367.39 2317.72 27.38 2011-12-19 19:11:39.000 353 33366.03 367.37 2317.71 27.38 2011-12-19 19:11:40.000 353 33366.00 367.43 2317.63 27.38 2011-12-19 19:11:41.000 353 33365.91 367.43 2317.71 27.38 2011-12-19 19:11:42.000 353 33366.15 367.40 2317.70 27.38 2011-12-19 19:11:43.000 353 33365.98 367.39 2317.55 27.38 2011-12-19 19:11:44.000 353 33366.06 367.42 2317.63 27.38 2011-12-19 19:11:45.000 353 33366.09 367.45 2317.70 27.38 2011-12-19 19:11:46.000 353 33366.09 367.39 2317.65 27.38 2011-12-19 19:11:47.000 353 33366.07 367.42 2317.68 27.38 2011-12-19 19:11:48.000 353 33366.04 367.42 2317.66 27.38 2011-12-19 19:11:49.000 353 33365.98 367.47 2317.71 27.38 2011-12-19 19:11:50.000 353 33366.01 367.47 2317.65 27.38 2011-12-19 19:11:51.000 353 33365.99 367.45 2317.64 27.38 2011-12-19 19:11:52.000 353 33365.99 367.46 2317.64 27.38 2011-12-19 19:11:53.000 353 33366.09 367.45 2317.65 27.38 2011-12-19 19:11:54.000 353 33366.12 367.38 2317.62 27.38 2011-12-19 19:11:55.000 353 33366.05 367.44 2317.65 27.38 2011-12-19 19:11:56.000 353 33366.03 367.44 2317.64 27.38 2011-12-19 19:11:57.000 353 33366.03 367.49 2317.62 27.38 2011-12-19 19:11:58.000 353 33366.11 367.47 2317.68 27.38 2011-12-19 19:11:59.000 353 33366.07 367.46 2317.66 27.38 2011-12-19 19:12:00.000 353 33366.05 367.45 2317.64 27.38 2011-12-19 19:12:01.000 353 33365.95 367.47 2317.64 27.38 2011-12-19 19:12:02.000 353 33366.09 367.48 2317.71 27.38 2011-12-19 19:12:03.000 353 33366.05 367.49 2317.66 27.38 2011-12-19 19:12:04.000 353 33366.08 367.48 2317.70 27.38 2011-12-19 19:12:05.000 353 33366.06 367.49 2317.64 27.38 2011-12-19 19:12:06.000 353 33366.08 367.52 2317.65 27.38 2011-12-19 19:12:07.000 353 33366.16 367.44 2317.66 27.38 2011-12-19 19:12:08.000 353 33366.07 367.41 2317.61 27.38 2011-12-19 19:12:09.000 353 33366.01 367.45 2317.72 27.38 2011-12-19 19:12:10.000 353 33366.09 367.51 2317.64 27.38 2011-12-19 19:12:11.000 353 33366.12 367.44 2317.59 27.38 2011-12-19 19:12:12.000 353 33365.94 367.45 2317.63 27.38 2011-12-19 19:12:12.000 353 33366.12 367.49 2317.70 27.38 2011-12-19 19:12:14.000 353 33366.09 367.46 2317.74 27.38 2011-12-19 19:12:15.000 353 33366.12 367.49 2317.64 27.38 2011-12-19 19:12:16.000 353 33366.05 367.48 2317.73 27.38 2011-12-19 19:12:17.000 353 33366.20 367.51 2317.69 27.38 2011-12-19 19:12:18.000 353 33366.01 367.48 2317.68 27.38 2011-12-19 19:12:19.000 353 33366.04 367.45 2317.72 27.38 2011-12-19 19:12:20.000 353 33366.01 367.45 2317.67 27.38 2011-12-19 19:12:21.000 353 33366.03 367.47 2317.64 27.38 2011-12-19 19:12:22.000 353 33366.09 367.51 2317.65 27.38 2011-12-19 19:12:23.000 353 33365.99 367.46 2317.65 27.38 2011-12-19 19:12:24.000 353 33366.05 367.48 2317.64 27.38 2011-12-19 19:12:25.000 353 33366.14 367.44 2317.66 27.38 2011-12-19 19:12:25.000 353 33366.07 367.45 2317.72 27.38 2011-12-19 19:12:27.000 353 33366.06 367.48 2317.63 27.38 2011-12-19 19:12:28.000 353 33366.09 367.49 2317.74 27.38 2011-12-19 19:12:29.000 353 33365.98 367.45 2317.69 27.38 2011-12-19 19:12:30.000 353 33366.07 367.52 2317.70 27.38 2011-12-19 19:12:31.000 353 33365.99 367.51 2317.63 27.38 2011-12-19 19:12:32.000 353 33366.10 367.48 2317.65 27.38 2011-12-19 19:12:33.000 353 33366.16 367.50 2317.67 27.38 2011-12-19 19:12:34.000 353 33366.07 367.51 2317.70 27.38 2011-12-19 19:12:35.000 353 33366.09 367.48 2317.66 27.38 2011-12-19 19:12:36.000 353 33366.12 367.49 2317.68 27.38 2011-12-19 19:12:37.000 353 33366.11 367.48 2317.61 27.38 2011-12-19 19:12:38.000 353 33366.11 367.45 2317.71 27.38 2011-12-19 19:12:39.000 353 33366.07 367.49 2317.66 27.38 2011-12-19 19:12:40.000 353 33366.14 367.45 2317.65 27.38 2011-12-19 19:12:41.000 353 33366.13 367.46 2317.62 27.38 2011-12-19 19:12:42.000 353 33365.92 367.48 2317.66 27.38 2011-12-19 19:12:43.000 353 33366.13 367.49 2317.65 27.38 2011-12-19 19:12:44.000 353 33366.07 367.45 2317.72 27.38 2011-12-19 19:12:45.000 353 33366.12 367.45 2317.70 27.38 2011-12-19 19:12:46.000 353 33366.05 367.47 2317.72 27.38 2011-12-19 19:12:47.000 353 33366.13 367.51 2317.70 27.38 2011-12-19 19:12:48.000 353 33366.00 367.46 2317.72 27.38 2011-12-19 19:12:49.000 353 33366.14 367.49 2317.65 27.38 2011-12-19 19:12:50.000 353 33366.17 367.49 2317.64 27.38 2011-12-19 19:12:51.000 353 33366.08 367.49 2317.61 27.38 2011-12-19 19:12:52.000 353 33366.13 367.55 2317.69 27.38 2011-12-19 19:12:53.000 353 33366.08 367.50 2317.66 27.38 2011-12-19 19:12:54.000 353 33366.09 367.47 2317.62 27.38 2011-12-19 19:12:55.000 353 33366.03 367.49 2317.73 27.38 2011-12-19 19:12:56.000 353 33366.02 367.47 2317.75 27.38 2011-12-19 19:12:57.000 353 33366.07 367.53 2317.69 27.38 2011-12-19 19:12:58.000 353 33366.13 367.53 2317.59 27.38 2011-12-19 19:12:59.000 353 33366.18 367.52 2317.64 27.38 2011-12-19 19:13:00.000 353 33366.15 367.50 2317.72 27.38 2011-12-19 19:13:01.000 353 33366.16 367.51 2317.64 27.38 2011-12-19 19:13:02.000 353 33366.14 367.50 2317.63 27.38 2011-12-19 19:13:03.000 353 33366.08 367.51 2317.68 27.38 2011-12-19 19:13:04.000 353 33366.09 367.49 2317.70 27.38 2011-12-19 19:13:05.000 353 33366.13 367.48 2317.66 27.38 2011-12-19 19:13:06.000 353 33366.13 367.47 2317.71 27.38 2011-12-19 19:13:06.000 353 33366.15 367.53 2317.70 27.38 2011-12-19 19:13:08.000 353 33366.07 367.53 2317.67 27.38 2011-12-19 19:13:09.000 353 33366.17 367.49 2317.66 27.38 2011-12-19 19:13:10.000 353 33366.10 367.52 2317.72 27.38 2011-12-19 19:13:11.000 353 33366.22 367.45 2317.63 27.38 2011-12-19 19:13:12.000 353 33366.17 367.45 2317.72 27.38 2011-12-19 19:13:13.000 353 33366.16 367.49 2317.72 27.38 2011-12-19 19:13:14.000 353 33366.21 367.50 2317.67 27.38 2011-12-19 19:13:15.000 353 33366.18 367.49 2317.58 27.38 2011-12-19 19:13:16.000 353 33366.13 367.49 2317.66 27.38 2011-12-19 19:13:17.000 353 33366.21 367.49 2317.67 27.38 2011-12-19 19:13:18.000 353 33366.11 367.51 2317.68 27.38 2011-12-19 19:13:19.000 353 33366.21 367.50 2317.64 27.38 2011-12-19 19:13:19.000 353 33366.15 367.49 2317.62 27.38 2011-12-19 19:13:21.000 353 33366.20 367.51 2317.71 27.38 2011-12-19 19:13:22.000 353 33366.18 367.50 2317.68 27.38 2011-12-19 19:13:23.000 353 33366.09 367.49 2317.70 27.38 2011-12-19 19:13:24.000 353 33366.20 367.47 2317.67 27.38 2011-12-19 19:13:25.000 353 33366.16 367.53 2317.65 27.38 2011-12-19 19:13:26.000 353 33366.21 367.49 2317.58 27.38 2011-12-19 19:13:27.000 353 33366.15 367.51 2317.64 27.38 2011-12-19 19:13:28.000 353 33366.22 367.52 2317.68 27.38 2011-12-19 19:13:29.000 353 33366.26 367.51 2317.71 27.38 2011-12-19 19:13:30.000 353 33366.25 367.50 2317.62 27.38 2011-12-19 19:13:31.000 353 33366.10 367.52 2317.72 27.38 2011-12-19 19:13:32.000 353 33366.15 367.52 2317.68 27.38 2011-12-19 19:13:33.000 353 33366.23 367.54 2317.67 27.38 2011-12-19 19:13:34.000 353 33366.27 367.55 2317.69 27.39 2011-12-19 19:13:35.000 353 33366.15 367.51 2317.64 27.38 2011-12-19 19:13:36.000 353 33366.25 367.55 2317.65 27.38 2011-12-19 19:13:37.000 353 33366.22 367.52 2317.71 27.38 2011-12-19 19:13:38.000 353 33366.12 367.49 2317.66 27.38 2011-12-19 19:13:39.000 353 33366.14 367.54 2317.67 27.38 2011-12-19 19:13:40.000 353 33366.25 367.54 2317.65 27.39 2011-12-19 19:13:41.000 353 33366.25 367.55 2317.73 27.38 2011-12-19 19:13:42.000 353 33366.22 367.50 2317.64 27.38 2011-12-19 19:13:43.000 353 33366.20 367.56 2317.64 27.38 2011-12-19 19:13:44.000 353 33366.19 367.57 2317.64 27.38 2011-12-19 19:13:45.000 353 33366.29 367.60 2317.63 27.38 2011-12-19 19:13:46.000 353 33366.26 367.57 2317.78 27.38 2011-12-19 19:13:47.000 353 33366.24 367.54 2317.64 27.38 2011-12-19 19:13:48.000 353 33366.20 367.57 2317.66 27.38 2011-12-19 19:13:49.000 353 33366.20 367.56 2317.75 27.38 2011-12-19 19:13:50.000 353 33366.22 367.56 2317.66 27.38 2011-12-19 19:13:51.000 353 33366.30 367.56 2317.64 27.38 2011-12-19 19:13:52.000 353 33366.30 367.55 2317.61 27.38 2011-12-19 19:13:53.000 353 33366.35 367.57 2317.60 27.38 2011-12-19 19:13:54.000 353 33366.23 367.52 2317.62 27.38 2011-12-19 19:13:55.000 353 33366.30 367.56 2317.73 27.38 2011-12-19 19:13:56.000 353 33366.27 367.53 2317.76 27.38 2011-12-19 19:13:57.000 353 33366.29 367.57 2317.61 27.38 2011-12-19 19:13:58.000 353 33366.29 367.54 2317.64 27.38 2011-12-19 19:13:59.000 353 33366.32 367.53 2317.72 27.38 2011-12-19 19:14:00.000 353 33366.29 367.56 2317.68 27.38 2011-12-19 19:14:00.000 353 33366.35 367.56 2317.72 27.39 2011-12-19 19:14:02.000 353 33366.34 367.56 2317.66 27.38 2011-12-19 19:14:03.000 353 33366.35 367.55 2317.67 27.38 2011-12-19 19:14:04.000 353 33366.32 367.60 2317.65 27.38 2011-12-19 19:14:05.000 353 33366.34 367.54 2317.67 27.38 2011-12-19 19:14:06.000 353 33366.35 367.56 2317.64 27.38 2011-12-19 19:14:07.000 353 33366.48 367.53 2317.68 27.38 2011-12-19 19:14:08.000 353 33366.31 367.57 2317.67 27.39 2011-12-19 19:14:09.000 353 33366.34 367.53 2317.63 27.38 2011-12-19 19:14:10.000 353 33366.37 367.56 2317.62 27.38 2011-12-19 19:14:11.000 353 33366.38 367.55 2317.68 27.38 2011-12-19 19:14:12.000 353 33366.47 367.59 2317.64 27.38 2011-12-19 19:14:13.000 353 33366.39 367.54 2317.64 27.39 2011-12-19 19:14:13.000 353 33366.32 367.55 2317.62 27.39 2011-12-19 19:14:15.000 353 33366.39 367.54 2317.73 27.39 2011-12-19 19:14:16.000 353 33366.28 367.54 2317.66 27.38 2011-12-19 19:14:17.000 353 33366.37 367.57 2317.68 27.39 2011-12-19 19:14:18.000 353 33366.48 367.53 2317.63 27.39 2011-12-19 19:14:19.000 353 33366.29 367.56 2317.63 27.39 2011-12-19 19:14:20.000 353 33366.35 367.55 2317.67 27.39 2011-12-19 19:14:21.000 353 33366.43 367.54 2317.60 27.39 2011-12-19 19:14:22.000 353 33366.35 367.54 2317.65 27.39 2011-12-19 19:14:23.000 353 33366.44 367.58 2317.65 27.39 2011-12-19 19:14:24.000 353 33366.35 367.51 2317.66 27.39 2011-12-19 19:14:25.000 353 33366.32 367.54 2317.61 27.39 2011-12-19 19:14:26.000 353 33366.30 367.53 2317.65 27.39 2011-12-19 19:14:27.000 353 33366.40 367.56 2317.57 27.39 2011-12-19 19:14:28.000 353 33366.43 367.56 2317.66 27.39 2011-12-19 19:14:29.000 353 33366.49 367.54 2317.72 27.39 2011-12-19 19:14:30.000 353 33366.45 367.56 2317.61 27.39 2011-12-19 19:14:31.000 353 33366.37 367.55 2317.62 27.39 2011-12-19 19:14:32.000 353 33366.46 367.49 2317.55 27.39 2011-12-19 19:14:33.000 353 33366.35 367.54 2317.66 27.39 2011-12-19 19:14:34.000 353 33366.41 367.55 2317.63 27.39 2011-12-19 19:14:35.000 353 33366.35 367.51 2317.63 27.39 2011-12-19 19:14:36.000 353 33366.37 367.56 2317.70 27.39 2011-12-19 19:14:37.000 353 33366.46 367.52 2317.53 27.39 2011-12-19 19:14:38.000 353 33366.50 367.52 2317.65 27.39 2011-12-19 19:14:39.000 353 33366.42 367.56 2317.62 27.39 2011-12-19 19:14:40.000 353 33366.46 367.57 2317.61 27.39 2011-12-19 19:14:41.000 353 33366.48 367.53 2317.59 27.39 2011-12-19 19:14:42.000 353 33366.45 367.56 2317.59 27.39 2011-12-19 19:14:43.000 353 33366.39 367.54 2317.48 27.39 2011-12-19 19:14:44.000 353 33366.42 367.52 2317.58 27.39 2011-12-19 19:14:45.000 353 33366.43 367.52 2317.64 27.39 2011-12-19 19:14:46.000 353 33366.49 367.52 2317.62 27.39 2011-12-19 19:14:47.000 353 33366.45 367.56 2317.61 27.39 2011-12-19 19:14:48.000 353 33366.41 367.56 2317.63 27.39 2011-12-19 19:14:49.000 353 33366.49 367.54 2317.61 27.39 2011-12-19 19:14:50.000 353 33366.40 367.54 2317.60 27.39 2011-12-19 19:14:51.000 353 33366.39 367.53 2317.65 27.39 2011-12-19 19:14:52.000 353 33366.54 367.58 2317.68 27.39 2011-12-19 19:14:53.000 353 33366.46 367.55 2317.64 27.39 2011-12-19 19:14:54.000 353 33366.45 367.59 2317.65 27.39 2011-12-19 19:14:54.000 353 33366.39 367.55 2317.74 27.39 2011-12-19 19:14:56.000 353 33366.50 367.54 2317.66 27.39 2011-12-19 19:14:57.000 353 33366.52 367.53 2317.66 27.39 2011-12-19 19:14:58.000 353 33366.52 367.59 2317.61 27.39 2011-12-19 19:14:59.000 353 33366.57 367.54 2317.61 27.39 2011-12-19 19:15:00.000 353 33366.36 367.57 2317.59 27.39 2011-12-19 19:15:01.000 353 33366.61 367.59 2317.60 27.39 2011-12-19 19:15:02.000 353 33366.46 367.56 2317.59 27.39 2011-12-19 19:15:03.000 353 33366.56 367.61 2317.61 27.39 2011-12-19 19:15:04.000 353 33366.54 367.57 2317.70 27.39 2011-12-19 19:15:05.000 353 33366.40 367.60 2317.62 27.39 2011-12-19 19:15:06.000 353 33366.49 367.54 2317.70 27.39 2011-12-19 19:15:07.000 353 33366.54 367.58 2317.66 27.39 2011-12-19 19:15:07.000 353 33366.54 367.53 2317.64 27.39 2011-12-19 19:15:09.000 353 33366.52 367.60 2317.50 27.39 2011-12-19 19:15:10.000 353 33366.42 367.62 2317.69 27.39 2011-12-19 19:15:11.000 353 33366.45 367.61 2317.59 27.39 2011-12-19 19:15:12.000 353 33366.48 367.60 2317.65 27.39 2011-12-19 19:15:13.000 353 33366.46 367.60 2317.65 27.39 2011-12-19 19:15:14.000 353 33366.43 367.61 2317.66 27.39 2011-12-19 19:15:15.000 353 33366.50 367.62 2317.60 27.39 2011-12-19 19:15:16.000 353 33366.52 367.58 2317.59 27.39 2011-12-19 19:15:17.000 353 33366.46 367.61 2317.65 27.39 2011-12-19 19:15:18.000 353 33366.52 367.58 2317.66 27.39 2011-12-19 19:15:19.000 353 33366.58 367.59 2317.66 27.39 2011-12-19 19:15:20.000 353 33366.51 367.61 2317.69 27.39 2011-12-19 19:15:21.000 353 33366.51 367.58 2317.71 27.39 2011-12-19 19:15:22.000 353 33366.49 367.61 2317.64 27.39 2011-12-19 19:15:23.000 353 33366.48 367.62 2317.64 27.39 2011-12-19 19:15:24.000 353 33366.38 367.63 2317.71 27.39 2011-12-19 19:15:25.000 353 33366.57 367.63 2317.68 27.39 2011-12-19 19:15:26.000 353 33366.48 367.63 2317.68 27.39 2011-12-19 19:15:27.000 353 33366.58 367.62 2317.74 27.39 2011-12-19 19:15:28.000 353 33366.47 367.62 2317.70 27.39 2011-12-19 19:15:29.000 353 33366.37 367.63 2317.71 27.39 2011-12-19 19:15:30.000 353 33366.60 367.64 2317.70 27.39 2011-12-19 19:15:31.000 353 33366.46 367.63 2317.69 27.39 2011-12-19 19:15:32.000 353 33366.49 367.63 2317.68 27.39 2011-12-19 19:15:33.000 353 33366.43 367.64 2317.62 27.39 2011-12-19 19:15:34.000 353 33366.54 367.63 2317.57 27.39 2011-12-19 19:15:35.000 353 33366.50 367.63 2317.62 27.39 2011-12-19 19:15:36.000 353 33366.54 367.65 2317.66 27.39 2011-12-19 19:15:37.000 353 33366.52 367.63 2317.66 27.39 2011-12-19 19:15:38.000 353 33366.59 367.64 2317.61 27.39 2011-12-19 19:15:39.000 353 33366.47 367.65 2317.68 27.39 2011-12-19 19:15:40.000 353 33366.54 367.61 2317.68 27.39 2011-12-19 19:15:41.000 353 33366.58 367.65 2317.65 27.39 2011-12-19 19:15:42.000 353 33366.47 367.66 2317.69 27.39 2011-12-19 19:15:43.000 353 33366.52 367.63 2317.68 27.39 2011-12-19 19:15:44.000 353 33366.48 367.64 2317.63 27.39 2011-12-19 19:15:45.000 353 33366.62 367.70 2317.76 27.39 2011-12-19 19:15:46.000 353 33366.60 367.62 2317.64 27.39 2011-12-19 19:15:47.000 353 33366.52 367.65 2317.81 27.39 2011-12-19 19:15:48.000 353 33366.56 367.62 2317.76 27.39 2011-12-19 19:15:48.000 353 33366.60 367.65 2317.71 27.39 2011-12-19 19:15:50.000 353 33366.54 367.61 2317.77 27.39 2011-12-19 19:15:51.000 353 33366.60 367.67 2317.70 27.39 2011-12-19 19:15:52.000 353 33366.62 367.68 2317.68 27.39 2011-12-19 19:15:53.000 353 33366.67 367.65 2317.70 27.39 2011-12-19 19:15:54.000 353 33366.60 367.60 2317.67 27.39 2011-12-19 19:15:55.000 353 33366.61 367.67 2317.68 27.39 2011-12-19 19:15:56.000 353 33366.57 367.65 2317.70 27.39 2011-12-19 19:15:57.000 353 33366.64 367.66 2317.66 27.39 2011-12-19 19:15:58.000 353 33366.67 367.62 2317.65 27.39 2011-12-19 19:15:59.000 353 33366.55 367.63 2317.58 27.39 2011-12-19 19:16:00.000 353 33366.60 367.63 2317.64 27.39 2011-12-19 19:16:01.000 353 33366.62 367.66 2317.64 27.39 2011-12-19 19:16:01.000 353 33366.56 367.59 2317.66 27.39 2011-12-19 19:16:03.000 353 33366.58 367.61 2317.67 27.39 2011-12-19 19:16:04.000 353 33366.68 367.62 2317.62 27.39 2011-12-19 19:16:05.000 353 33366.61 367.67 2317.65 27.39 2011-12-19 19:16:06.000 353 33366.62 367.65 2317.64 27.39 2011-12-19 19:16:07.000 353 33366.61 367.63 2317.61 27.39 2011-12-19 19:16:08.000 353 33366.60 367.62 2317.69 27.39 2011-12-19 19:16:09.000 353 33366.60 367.66 2317.65 27.39 2011-12-19 19:16:10.000 353 33366.64 367.66 2317.69 27.39 2011-12-19 19:16:11.000 353 33366.64 367.62 2317.72 27.39 2011-12-19 19:16:12.000 353 33366.65 367.60 2317.67 27.39 2011-12-19 19:16:13.000 353 33366.66 367.64 2317.64 27.39 2011-12-19 19:16:14.000 353 33366.64 367.61 2317.61 27.39 2011-12-19 19:16:15.000 353 33366.61 367.63 2317.65 27.39 2011-12-19 19:16:16.000 353 33366.67 367.58 2317.54 27.39 2011-12-19 19:16:17.000 353 33366.59 367.58 2317.66 27.39 2011-12-19 19:16:18.000 353 33366.65 367.57 2317.67 27.39 2011-12-19 19:16:19.000 353 33366.62 367.65 2317.66 27.39 2011-12-19 19:16:20.000 353 33366.66 367.59 2317.62 27.39 2011-12-19 19:16:21.000 353 33366.72 367.56 2317.61 27.39 2011-12-19 19:16:22.000 353 33366.76 367.62 2317.68 27.39 2011-12-19 19:16:23.000 353 33366.70 367.66 2317.62 27.39 2011-12-19 19:16:24.000 353 33366.65 367.62 2317.61 27.39 2011-12-19 19:16:25.000 353 33366.64 367.65 2317.63 27.39 2011-12-19 19:16:26.000 353 33366.71 367.63 2317.72 27.39 2011-12-19 19:16:27.000 353 33366.78 367.62 2317.60 27.39 2011-12-19 19:16:28.000 353 33366.79 367.62 2317.59 27.39 2011-12-19 19:16:29.000 353 33366.73 367.59 2317.59 27.39 2011-12-19 19:16:30.000 353 33366.61 367.60 2317.56 27.39 2011-12-19 19:16:31.000 353 33366.77 367.62 2317.62 27.39 2011-12-19 19:16:32.000 353 33366.68 367.61 2317.64 27.39 2011-12-19 19:16:33.000 353 33366.63 367.65 2317.61 27.39 2011-12-19 19:16:34.000 353 33366.68 367.64 2317.71 27.39 2011-12-19 19:16:35.000 353 33366.71 367.57 2317.53 27.39 2011-12-19 19:16:36.000 353 33366.64 367.64 2317.71 27.39 2011-12-19 19:16:37.000 353 33366.76 367.63 2317.65 27.39 2011-12-19 19:16:38.000 353 33366.66 367.64 2317.65 27.39 2011-12-19 19:16:39.000 353 33366.70 367.62 2317.64 27.39 2011-12-19 19:16:40.000 353 33366.66 367.62 2317.59 27.39 2011-12-19 19:16:41.000 353 33366.70 367.62 2317.61 27.39 2011-12-19 19:16:42.000 353 33366.77 367.64 2317.66 27.39 2011-12-19 19:16:42.000 353 33366.71 367.62 2317.66 27.39 2011-12-19 19:16:44.000 353 33366.77 367.59 2317.65 27.39 2011-12-19 19:16:45.000 353 33366.81 367.62 2317.66 27.39 2011-12-19 19:16:46.000 353 33366.78 367.64 2317.62 27.39 2011-12-19 19:16:47.000 353 33366.82 367.59 2317.65 27.39 2011-12-19 19:16:48.000 353 33366.77 367.65 2317.58 27.39 2011-12-19 19:16:49.000 353 33366.66 367.57 2317.72 27.39 2011-12-19 19:16:50.000 353 33366.67 367.59 2317.66 27.39 2011-12-19 19:16:51.000 353 33366.76 367.64 2317.64 27.39 2011-12-19 19:16:52.000 353 33366.73 367.68 2317.62 27.39 2011-12-19 19:16:53.000 353 33366.76 367.62 2317.57 27.39 2011-12-19 19:16:54.000 353 33366.73 367.58 2317.62 27.39 2011-12-19 19:16:55.000 353 33366.81 367.63 2317.64 27.39 2011-12-19 19:16:55.000 353 33366.79 367.63 2317.67 27.39 2011-12-19 19:16:57.000 353 33366.78 367.65 2317.59 27.39 2011-12-19 19:16:58.000 353 33366.77 367.63 2317.65 27.39 2011-12-19 19:16:59.000 353 33366.74 367.65 2317.65 27.39 2011-12-19 19:17:00.000 353 33366.83 367.62 2317.66 27.39 2011-12-19 19:17:01.000 353 33366.67 367.65 2317.61 27.39 2011-12-19 19:17:02.000 353 33366.71 367.68 2317.59 27.39 2011-12-19 19:17:03.000 353 33366.73 367.66 2317.66 27.39 2011-12-19 19:17:04.000 353 33366.80 367.68 2317.65 27.39 2011-12-19 19:17:05.000 353 33366.83 367.62 2317.59 27.39 2011-12-19 19:17:06.000 353 33366.76 367.64 2317.64 27.39 2011-12-19 19:17:07.000 353 33366.79 367.70 2317.65 27.39 2011-12-19 19:17:08.000 353 33366.81 367.69 2317.68 27.39 2011-12-19 19:17:09.000 353 33366.79 367.68 2317.66 27.39 2011-12-19 19:17:10.000 353 33366.75 367.67 2317.66 27.39 2011-12-19 19:17:11.000 353 33366.83 367.71 2317.77 27.39 2011-12-19 19:17:12.000 353 33366.77 367.69 2317.61 27.39 2011-12-19 19:17:13.000 353 33366.83 367.67 2317.62 27.39 2011-12-19 19:17:14.000 353 33366.68 367.72 2317.56 27.39 2011-12-19 19:17:15.000 353 33366.83 367.69 2317.70 27.39 2011-12-19 19:17:16.000 353 33366.84 367.68 2317.63 27.39 2011-12-19 19:17:17.000 353 33366.76 367.64 2317.70 27.39 2011-12-19 19:17:18.000 353 33366.76 367.67 2317.71 27.39 2011-12-19 19:17:19.000 353 33366.77 367.72 2317.66 27.39 2011-12-19 19:17:20.000 353 33366.83 367.69 2317.65 27.39 2011-12-19 19:17:21.000 353 33366.87 367.69 2317.67 27.39 2011-12-19 19:17:22.000 353 33366.85 367.67 2317.73 27.39 2011-12-19 19:17:23.000 353 33366.85 367.69 2317.61 27.39 2011-12-19 19:17:24.000 353 33366.90 367.70 2317.69 27.39 2011-12-19 19:17:25.000 353 33366.81 367.68 2317.64 27.39 2011-12-19 19:17:26.000 353 33366.78 367.68 2317.62 27.39 2011-12-19 19:17:27.000 353 33366.82 367.68 2317.70 27.39 2011-12-19 19:17:28.000 353 33366.86 367.69 2317.66 27.39 2011-12-19 19:17:29.000 353 33366.81 367.66 2317.71 27.39 2011-12-19 19:17:30.000 353 33366.77 367.70 2317.69 27.39 2011-12-19 19:17:31.000 353 33366.85 367.70 2317.68 27.39 2011-12-19 19:17:32.000 353 33366.79 367.72 2317.71 27.39 2011-12-19 19:17:33.000 353 33366.67 367.68 2317.71 27.39 2011-12-19 19:17:34.000 353 33366.80 367.70 2317.69 27.39 2011-12-19 19:17:35.000 353 33366.79 367.70 2317.67 27.39 2011-12-19 19:17:36.000 353 33366.88 367.74 2317.70 27.39 2011-12-19 19:17:36.000 353 33366.77 367.67 2317.64 27.39 2011-12-19 19:17:38.000 353 33366.77 367.69 2317.64 27.39 2011-12-19 19:17:39.000 353 33366.81 367.74 2317.71 27.39 2011-12-19 19:17:40.000 353 33366.84 367.70 2317.70 27.39 2011-12-19 19:17:41.000 353 33366.80 367.74 2317.77 27.39 2011-12-19 19:17:42.000 353 33366.85 367.70 2317.66 27.39 2011-12-19 19:17:43.000 353 33366.92 367.70 2317.66 27.39 2011-12-19 19:17:44.000 353 33366.88 367.70 2317.62 27.39 2011-12-19 19:17:45.000 353 33366.87 367.68 2317.71 27.39 2011-12-19 19:17:46.000 353 33366.86 367.72 2317.62 27.39 2011-12-19 19:17:47.000 353 33366.86 367.74 2317.71 27.39 2011-12-19 19:17:48.000 353 33366.81 367.72 2317.65 27.39 2011-12-19 19:17:49.000 353 33366.78 367.72 2317.59 27.39 2011-12-19 19:17:49.000 353 33366.88 367.72 2317.65 27.39 2011-12-19 19:17:51.000 353 33366.82 367.71 2317.59 27.39 2011-12-19 19:17:52.000 353 33366.93 367.73 2317.74 27.39 2011-12-19 19:17:53.000 353 33366.95 367.70 2317.66 27.39 2011-12-19 19:17:54.000 353 33366.92 367.74 2317.66 27.39 2011-12-19 19:17:55.000 353 33366.86 367.75 2317.64 27.39 2011-12-19 19:17:56.000 353 33366.85 367.75 2317.65 27.39 2011-12-19 19:17:57.000 353 33366.90 367.74 2317.71 27.39 2011-12-19 19:17:58.000 353 33366.99 367.71 2317.69 27.39 2011-12-19 19:17:59.000 353 33366.95 367.76 2317.72 27.39 2011-12-19 19:18:00.000 353 33366.82 367.74 2317.69 27.39 2011-12-19 19:18:01.000 353 33367.00 367.76 2317.73 27.39 2011-12-19 19:18:02.000 353 33366.91 367.75 2317.72 27.39 2011-12-19 19:18:03.000 353 33366.92 367.73 2317.67 27.39 2011-12-19 19:18:04.000 353 33366.88 367.76 2317.68 27.39 2011-12-19 19:18:05.000 353 33366.92 367.71 2317.71 27.39 2011-12-19 19:18:06.000 353 33366.93 367.75 2317.66 27.39 2011-12-19 19:18:07.000 353 33366.88 367.73 2317.62 27.39 2011-12-19 19:18:08.000 353 33366.99 367.74 2317.77 27.39 2011-12-19 19:18:09.000 353 33366.86 367.72 2317.65 27.39 2011-12-19 19:18:10.000 353 33366.93 367.66 2317.69 27.39 2011-12-19 19:18:11.000 353 33366.92 367.71 2317.62 27.39 2011-12-19 19:18:12.000 353 33366.86 367.74 2317.68 27.39 2011-12-19 19:18:13.000 353 33367.00 367.72 2317.65 27.39 2011-12-19 19:18:14.000 353 33366.95 367.74 2317.59 27.39 2011-12-19 19:18:15.000 353 33366.93 367.74 2317.64 27.39 2011-12-19 19:18:16.000 353 33366.93 367.70 2317.68 27.39 2011-12-19 19:18:17.000 353 33366.91 367.72 2317.70 27.39 2011-12-19 19:18:18.000 353 33366.89 367.76 2317.69 27.39 2011-12-19 19:18:19.000 353 33366.89 367.72 2317.58 27.39 2011-12-19 19:18:20.000 353 33366.96 367.73 2317.62 27.39 2011-12-19 19:18:21.000 353 33366.95 367.76 2317.65 27.39 2011-12-19 19:18:22.000 353 33366.97 367.72 2317.65 27.39 2011-12-19 19:18:23.000 353 33367.00 367.75 2317.64 27.39 2011-12-19 19:18:24.000 353 33366.93 367.75 2317.70 27.39 2011-12-19 19:18:25.000 353 33367.08 367.75 2317.68 27.39 2011-12-19 19:18:26.000 353 33366.92 367.74 2317.62 27.39 2011-12-19 19:18:27.000 353 33366.90 367.72 2317.70 27.39 2011-12-19 19:18:28.000 353 33366.96 367.72 2317.65 27.39 2011-12-19 19:18:29.000 353 33366.99 367.72 2317.64 27.39 2011-12-19 19:18:30.000 353 33367.01 367.71 2317.60 27.39 2011-12-19 19:18:30.000 353 33367.01 367.73 2317.67 27.39 2011-12-19 19:18:32.000 353 33366.96 367.72 2317.63 27.39 2011-12-19 19:18:33.000 353 33366.92 367.70 2317.62 27.39 2011-12-19 19:18:34.000 353 33367.05 367.75 2317.69 27.39 2011-12-19 19:18:35.000 353 33366.96 367.71 2317.66 27.39 2011-12-19 19:18:36.000 353 33366.94 367.72 2317.69 27.39 2011-12-19 19:18:37.000 353 33366.93 367.72 2317.66 27.39 2011-12-19 19:18:38.000 353 33366.99 367.73 2317.65 27.39 2011-12-19 19:18:39.000 353 33367.01 367.69 2317.68 27.39 2011-12-19 19:18:40.000 353 33366.99 367.71 2317.65 27.39 2011-12-19 19:18:41.000 353 33366.99 367.71 2317.65 27.39 2011-12-19 19:18:42.000 353 33366.96 367.71 2317.62 27.39 2011-12-19 19:18:43.000 353 33366.98 367.69 2317.59 27.39 2011-12-19 19:18:43.000 353 33367.04 367.74 2317.67 27.39 2011-12-19 19:18:45.000 353 33367.01 367.72 2317.65 27.39 2011-12-19 19:18:46.000 353 33366.93 367.72 2317.62 27.39 2011-12-19 19:18:47.000 353 33367.05 367.75 2317.68 27.39 2011-12-19 19:18:48.000 353 33366.99 367.69 2317.63 27.39 2011-12-19 19:18:49.000 353 33366.99 367.70 2317.70 27.39 2011-12-19 19:18:50.000 353 33366.93 367.72 2317.72 27.39 2011-12-19 19:18:51.000 353 33366.96 367.71 2317.65 27.39 2011-12-19 19:18:52.000 353 33366.98 367.75 2317.53 27.39 2011-12-19 19:18:53.000 353 33367.08 367.72 2317.69 27.39 2011-12-19 19:18:54.000 353 33366.99 367.69 2317.64 27.39 2011-12-19 19:18:55.000 353 33366.99 367.71 2317.66 27.39 2011-12-19 19:18:56.000 353 33366.94 367.74 2317.70 27.39 2011-12-19 19:18:57.000 353 33366.94 367.69 2317.60 27.39 2011-12-19 19:18:58.000 353 33367.00 367.73 2317.61 27.39 2011-12-19 19:18:59.000 353 33366.94 367.74 2317.56 27.39 2011-12-19 19:19:00.000 353 33366.96 367.69 2317.58 27.39 2011-12-19 19:19:01.000 353 33367.07 367.73 2317.59 27.39 2011-12-19 19:19:02.000 353 33367.00 367.76 2317.64 27.39 2011-12-19 19:19:03.000 353 33367.02 367.70 2317.58 27.39 2011-12-19 19:19:04.000 353 33367.02 367.70 2317.61 27.39 2011-12-19 19:19:05.000 353 33366.99 367.73 2317.62 27.39 2011-12-19 19:19:06.000 353 33366.99 367.71 2317.69 27.39 2011-12-19 19:19:07.000 353 33367.00 367.68 2317.66 27.39 2011-12-19 19:19:08.000 353 33366.98 367.70 2317.56 27.39 2011-12-19 19:19:09.000 353 33366.96 367.72 2317.61 27.39 2011-12-19 19:19:10.000 353 33366.99 367.71 2317.70 27.39 2011-12-19 19:19:11.000 353 33366.96 367.74 2317.68 27.39 2011-12-19 19:19:12.000 353 33366.94 367.74 2317.68 27.39 2011-12-19 19:19:13.000 353 33367.00 367.73 2317.70 27.39 2011-12-19 19:19:14.000 353 33366.90 367.73 2317.61 27.39 2011-12-19 19:19:15.000 353 33366.92 367.71 2317.61 27.39 2011-12-19 19:19:16.000 353 33366.92 367.72 2317.62 27.39 2011-12-19 19:19:17.000 353 33366.97 367.75 2317.64 27.39 2011-12-19 19:19:18.000 353 33366.86 367.71 2317.59 27.39 2011-12-19 19:19:19.000 353 33367.05 367.76 2317.59 27.39 2011-12-19 19:19:20.000 353 33367.01 367.74 2317.68 27.39 2011-12-19 19:19:21.000 353 33366.97 367.72 2317.58 27.39 2011-12-19 19:19:22.000 353 33366.99 367.75 2317.72 27.39 2011-12-19 19:19:23.000 353 33366.98 367.75 2317.74 27.39 2011-12-19 19:19:24.000 353 33367.04 367.76 2317.65 27.39 2011-12-19 19:19:24.000 353 33366.98 367.74 2317.59 27.39 2011-12-19 19:19:26.000 353 33367.08 367.74 2317.68 27.39 2011-12-19 19:19:27.000 353 33367.01 367.72 2317.70 27.39 2011-12-19 19:19:28.000 353 33367.02 367.74 2317.71 27.39 2011-12-19 19:19:29.000 353 33367.01 367.75 2317.64 27.39 2011-12-19 19:19:30.000 353 33367.01 367.75 2317.66 27.39 2011-12-19 19:19:31.000 353 33367.07 367.69 2317.70 27.39 2011-12-19 19:19:32.000 353 33366.95 367.71 2317.65 27.39 2011-12-19 19:19:33.000 353 33367.00 367.74 2317.71 27.39 2011-12-19 19:19:34.000 353 33367.14 367.72 2317.67 27.39 2011-12-19 19:19:35.000 353 33366.93 367.73 2317.69 27.39 2011-12-19 19:19:36.000 353 33367.04 367.74 2317.77 27.39 2011-12-19 19:19:37.000 353 33366.96 367.75 2317.65 27.39 2011-12-19 19:19:37.000 353 33367.02 367.75 2317.64 27.39 2011-12-19 19:19:39.000 353 33366.90 367.73 2317.66 27.39 2011-12-19 19:19:40.000 353 33366.93 367.70 2317.70 27.39 2011-12-19 19:19:41.000 353 33367.06 367.68 2317.64 27.39 2011-12-19 19:19:42.000 353 33366.99 367.72 2317.72 27.39 2011-12-19 19:19:43.000 353 33367.01 367.69 2317.64 27.39 2011-12-19 19:19:44.000 353 33367.07 367.73 2317.59 27.39 2011-12-19 19:19:45.000 353 33367.06 367.68 2317.63 27.39 2011-12-19 19:19:46.000 353 33367.07 367.70 2317.66 27.39 2011-12-19 19:19:47.000 353 33367.03 367.68 2317.64 27.39 2011-12-19 19:19:48.000 353 33367.03 367.76 2317.67 27.39 2011-12-19 19:19:49.000 353 33367.08 367.68 2317.61 27.39 2011-12-19 19:19:50.000 353 33367.04 367.69 2317.55 27.39 2011-12-19 19:19:51.000 353 33367.14 367.72 2317.65 27.39 2011-12-19 19:19:52.000 353 33367.02 367.68 2317.71 27.39 2011-12-19 19:19:53.000 353 33367.01 367.71 2317.65 27.39 2011-12-19 19:19:54.000 353 33367.06 367.72 2317.65 27.39 2011-12-19 19:19:55.000 353 33367.00 367.67 2317.63 27.39 2011-12-19 19:19:56.000 353 33367.15 367.66 2317.64 27.39 2011-12-19 19:19:57.000 353 33367.07 367.69 2317.58 27.39 2011-12-19 19:19:58.000 353 33367.08 367.67 2317.66 27.39 2011-12-19 19:19:59.000 353 33367.07 367.65 2317.64 27.39 2011-12-19 19:20:00.000 353 33367.08 367.71 2317.63 27.39 2011-12-19 19:20:01.000 353 33366.99 367.71 2317.65 27.39 2011-12-19 19:20:02.000 353 33367.21 367.72 2317.59 27.39 2011-12-19 19:20:03.000 353 33367.14 367.67 2317.62 27.39 2011-12-19 19:20:04.000 353 33367.05 367.74 2317.60 27.39 2011-12-19 19:20:05.000 353 33367.05 367.68 2317.61 27.39 2011-12-19 19:20:06.000 353 33367.02 367.70 2317.60 27.39 2011-12-19 19:20:07.000 353 33367.08 367.73 2317.67 27.39 2011-12-19 19:20:08.000 353 33367.12 367.69 2317.65 27.39 2011-12-19 19:20:09.000 353 33367.04 367.66 2317.67 27.39 2011-12-19 19:20:10.000 353 33367.08 367.68 2317.65 27.39 2011-12-19 19:20:11.000 353 33366.99 367.65 2317.65 27.39 2011-12-19 19:20:12.000 353 33367.03 367.68 2317.58 27.39 2011-12-19 19:20:13.000 353 33367.03 367.73 2317.65 27.39 2011-12-19 19:20:14.000 353 33367.08 367.69 2317.61 27.39 2011-12-19 19:20:15.000 353 33367.01 367.69 2317.64 27.39 2011-12-19 19:20:16.000 353 33367.13 367.63 2317.63 27.39 2011-12-19 19:20:17.000 353 33367.12 367.66 2317.56 27.39 2011-12-19 19:20:18.000 353 33367.18 367.66 2317.63 27.39 2011-12-19 19:20:18.000 353 33367.04 367.71 2317.58 27.39 2011-12-19 19:20:20.000 353 33367.10 367.65 2317.63 27.39 2011-12-19 19:20:21.000 353 33367.12 367.64 2317.58 27.39 2011-12-19 19:20:22.000 353 33367.10 367.68 2317.65 27.39 2011-12-19 19:20:23.000 353 33367.05 367.68 2317.60 27.39 2011-12-19 19:20:24.000 353 33367.20 367.65 2317.68 27.39 2011-12-19 19:20:25.000 353 33367.12 367.65 2317.69 27.39 2011-12-19 19:20:26.000 353 33367.10 367.63 2317.66 27.39 2011-12-19 19:20:27.000 353 33367.14 367.62 2317.60 27.39 2011-12-19 19:20:28.000 353 33367.12 367.66 2317.62 27.39 2011-12-19 19:20:29.000 353 33367.15 367.68 2317.66 27.39 2011-12-19 19:20:30.000 353 33367.05 367.66 2317.53 27.39 2011-12-19 19:20:31.000 353 33367.17 367.63 2317.58 27.39 2011-12-19 19:20:31.000 353 33367.01 367.67 2317.61 27.39 2011-12-19 19:20:33.000 353 33367.07 367.65 2317.67 27.39 2011-12-19 19:20:34.000 353 33367.02 367.66 2317.71 27.39 2011-12-19 19:20:35.000 353 33367.04 367.65 2317.61 27.39 2011-12-19 19:20:36.000 353 33367.09 367.65 2317.66 27.39 2011-12-19 19:20:37.000 353 33367.16 367.63 2317.65 27.39 2011-12-19 19:20:38.000 353 33367.04 367.62 2317.61 27.39 2011-12-19 19:20:39.000 353 33367.08 367.62 2317.64 27.39 2011-12-19 19:20:40.000 353 33367.12 367.68 2317.70 27.39 2011-12-19 19:20:41.000 353 33367.14 367.62 2317.61 27.39 2011-12-19 19:20:42.000 353 33367.06 367.64 2317.59 27.39 2011-12-19 19:20:43.000 353 33367.04 367.63 2317.65 27.39 2011-12-19 19:20:44.000 353 33367.16 367.64 2317.62 27.39 2011-12-19 19:20:45.000 353 33367.11 367.60 2317.62 27.39 2011-12-19 19:20:46.000 353 33367.11 367.59 2317.59 27.39 2011-12-19 19:20:47.000 353 33367.14 367.63 2317.64 27.39 2011-12-19 19:20:48.000 353 33367.09 367.63 2317.63 27.39 2011-12-19 19:20:49.000 353 33367.12 367.64 2317.64 27.39 2011-12-19 19:20:50.000 353 33367.05 367.65 2317.61 27.39 2011-12-19 19:20:51.000 353 33367.11 367.67 2317.58 27.39 2011-12-19 19:20:52.000 353 33367.09 367.67 2317.65 27.39 2011-12-19 19:20:53.000 353 33367.03 367.62 2317.62 27.39 2011-12-19 19:20:54.000 353 33367.07 367.64 2317.62 27.39 2011-12-19 19:20:55.000 353 33367.16 367.65 2317.64 27.39 2011-12-19 19:20:56.000 353 33367.09 367.64 2317.66 27.39 2011-12-19 19:20:57.000 353 33367.07 367.65 2317.68 27.39 2011-12-19 19:20:58.000 353 33367.18 367.64 2317.65 27.39 2011-12-19 19:20:59.000 353 33367.09 367.66 2317.61 27.39 2011-12-19 19:21:00.000 353 33367.11 367.68 2317.64 27.39 2011-12-19 19:21:01.000 353 33367.01 367.64 2317.67 27.39 2011-12-19 19:21:02.000 353 33367.12 367.66 2317.64 27.39 2011-12-19 19:21:03.000 353 33367.13 367.67 2317.58 27.39 2011-12-19 19:21:04.000 353 33367.17 367.65 2317.63 27.39 2011-12-19 19:21:05.000 353 33367.17 367.67 2317.68 27.39 2011-12-19 19:21:06.000 353 33367.07 367.61 2317.64 27.39 2011-12-19 19:21:07.000 353 33367.16 367.65 2317.61 27.39 2011-12-19 19:21:08.000 353 33367.04 367.69 2317.51 27.39 2011-12-19 19:21:09.000 353 33367.10 367.65 2317.55 27.39 2011-12-19 19:21:10.000 353 33367.14 367.60 2317.59 27.39 2011-12-19 19:21:11.000 353 33367.12 367.65 2317.70 27.39 2011-12-19 19:21:12.000 353 33367.12 367.65 2317.61 27.39 2011-12-19 19:21:12.000 353 33367.20 367.65 2317.62 27.39 2011-12-19 19:21:14.000 353 33367.15 367.65 2317.65 27.39 2011-12-19 19:21:15.000 353 33367.09 367.64 2317.66 27.39 2011-12-19 19:21:16.000 353 33367.11 367.68 2317.66 27.40 2011-12-19 19:21:17.000 353 33367.25 367.64 2317.62 27.40 2011-12-19 19:21:18.000 353 33367.17 367.65 2317.66 27.40 2011-12-19 19:21:19.000 353 33367.13 367.65 2317.54 27.40 2011-12-19 19:21:20.000 353 33367.14 367.63 2317.71 27.40 2011-12-19 19:21:21.000 353 33367.18 367.60 2317.70 27.40 2011-12-19 19:21:22.000 353 33367.15 367.63 2317.50 27.40 2011-12-19 19:21:23.000 353 33367.17 367.63 2317.58 27.40 2011-12-19 19:21:24.000 353 33367.13 367.65 2317.63 27.40 2011-12-19 19:21:25.000 353 33367.07 367.66 2317.61 27.40 2011-12-19 19:21:25.000 353 33367.15 367.69 2317.64 27.39 2011-12-19 19:21:27.000 353 33367.17 367.67 2317.66 27.39 2011-12-19 19:21:28.000 353 33367.23 367.60 2317.59 27.40 2011-12-19 19:21:29.000 353 33367.18 367.64 2317.62 27.40 2011-12-19 19:21:30.000 353 33367.12 367.65 2317.55 27.39 2011-12-19 19:21:31.000 353 33367.14 367.65 2317.62 27.39 2011-12-19 19:21:32.000 353 33367.15 367.63 2317.65 27.39 2011-12-19 19:21:33.000 353 33367.11 367.65 2317.63 27.39 2011-12-19 19:21:34.000 353 33367.21 367.70 2317.57 27.39 2011-12-19 19:21:35.000 353 33367.20 367.65 2317.55 27.40 2011-12-19 19:21:36.000 353 33367.23 367.65 2317.64 27.40 2011-12-19 19:21:37.000 353 33367.13 367.67 2317.56 27.40 2011-12-19 19:21:38.000 353 33367.20 367.71 2317.61 27.40 2011-12-19 19:21:39.000 353 33367.18 367.68 2317.59 27.40 2011-12-19 19:21:40.000 353 33367.20 367.68 2317.57 27.40 2011-12-19 19:21:41.000 353 33367.21 367.66 2317.59 27.39 2011-12-19 19:21:42.000 353 33367.26 367.67 2317.57 27.40 2011-12-19 19:21:43.000 353 33367.15 367.67 2317.59 27.40 2011-12-19 19:21:44.000 353 33367.30 367.68 2317.58 27.39 2011-12-19 19:21:45.000 353 33367.25 367.67 2317.58 27.39 2011-12-19 19:21:46.000 353 33367.32 367.66 2317.68 27.40 2011-12-19 19:21:47.000 353 33367.33 367.65 2317.70 27.40 2011-12-19 19:21:48.000 353 33367.27 367.59 2317.61 27.39 2011-12-19 19:21:49.000 353 33367.21 367.66 2317.58 27.40 2011-12-19 19:21:50.000 353 33367.43 367.68 2317.53 27.39 2011-12-19 19:21:51.000 353 33367.30 367.67 2317.49 27.39 2011-12-19 19:21:52.000 353 33367.22 367.69 2317.64 27.39 2011-12-19 19:21:53.000 353 33367.22 367.68 2317.59 27.39 2011-12-19 19:21:54.000 353 33367.21 367.67 2317.61 27.40 2011-12-19 19:21:55.000 353 33367.29 367.66 2317.61 27.39 2011-12-19 19:21:56.000 353 33367.22 367.66 2317.65 27.39 2011-12-19 19:21:57.000 353 33367.15 367.66 2317.64 27.39 2011-12-19 19:21:58.000 353 33367.27 367.68 2317.64 27.40 2011-12-19 19:21:59.000 353 33367.26 367.64 2317.64 27.40 2011-12-19 19:22:00.000 353 33367.32 367.64 2317.65 27.40 2011-12-19 19:22:01.000 353 33367.35 367.64 2317.60 27.40 2011-12-19 19:22:02.000 353 33367.32 367.65 2317.56 27.40 2011-12-19 19:22:03.000 353 33367.29 367.64 2317.51 27.40 2011-12-19 19:22:04.000 353 33367.24 367.68 2317.61 27.39 2011-12-19 19:22:05.000 353 33367.32 367.63 2317.63 27.40 2011-12-19 19:22:06.000 353 33367.32 367.64 2317.61 27.40 2011-12-19 19:22:06.000 353 33367.29 367.68 2317.56 27.39 2011-12-19 19:22:08.000 353 33367.29 367.68 2317.55 27.40 2011-12-19 19:22:09.000 353 33367.26 367.67 2317.61 27.40 2011-12-19 19:22:10.000 353 33367.29 367.67 2317.61 27.40 2011-12-19 19:22:11.000 353 33367.27 367.67 2317.61 27.40 2011-12-19 19:22:12.000 353 33367.29 367.70 2317.47 27.40 2011-12-19 19:22:13.000 353 33367.28 367.69 2317.53 27.39 2011-12-19 19:22:14.000 353 33367.33 367.72 2317.64 27.40 2011-12-19 19:22:15.000 353 33367.24 367.67 2317.57 27.39 2011-12-19 19:22:16.000 353 33367.29 367.67 2317.55 27.40 2011-12-19 19:22:17.000 353 33367.25 367.65 2317.59 27.40 2011-12-19 19:22:18.000 353 33367.27 367.66 2317.64 27.40 2011-12-19 19:22:19.000 353 33367.38 367.67 2317.61 27.40 2011-12-19 19:22:19.000 353 33367.38 367.63 2317.55 27.40 2011-12-19 19:22:21.000 353 33367.26 367.63 2317.49 27.40 2011-12-19 19:22:22.000 353 33367.37 367.62 2317.51 27.40 2011-12-19 19:22:23.000 353 33367.32 367.65 2317.54 27.40 2011-12-19 19:22:24.000 353 33367.28 367.65 2317.61 27.40 2011-12-19 19:22:25.000 353 33367.35 367.63 2317.57 27.40 2011-12-19 19:22:26.000 353 33367.35 367.66 2317.58 27.40 2011-12-19 19:22:27.000 353 33367.39 367.64 2317.62 27.40 2011-12-19 19:22:28.000 353 33367.38 367.66 2317.62 27.40 2011-12-19 19:22:29.000 353 33367.41 367.69 2317.64 27.40 2011-12-19 19:22:30.000 353 33367.43 367.63 2317.62 27.40 2011-12-19 19:22:31.000 353 33367.33 367.63 2317.61 27.40 2011-12-19 19:22:32.000 353 33367.54 367.64 2317.60 27.40 2011-12-19 19:22:33.000 353 33367.36 367.67 2317.58 27.40 2011-12-19 19:22:34.000 353 33367.41 367.67 2317.62 27.40 2011-12-19 19:22:35.000 353 33367.45 367.67 2317.56 27.40 2011-12-19 19:22:36.000 353 33367.42 367.65 2317.65 27.40 2011-12-19 19:22:37.000 353 33367.37 367.69 2317.53 27.40 2011-12-19 19:22:38.000 353 33367.45 367.68 2317.56 27.40 2011-12-19 19:22:39.000 353 33367.46 367.66 2317.56 27.40 2011-12-19 19:22:40.000 353 33367.42 367.66 2317.57 27.40 2011-12-19 19:22:41.000 353 33367.42 367.64 2317.58 27.40 2011-12-19 19:22:42.000 353 33367.41 367.65 2317.61 27.40 2011-12-19 19:22:43.000 353 33367.33 367.72 2317.61 27.40 2011-12-19 19:22:44.000 353 33367.51 367.65 2317.57 27.40 2011-12-19 19:22:45.000 353 33367.39 367.62 2317.59 27.40 2011-12-19 19:22:46.000 353 33367.41 367.64 2317.50 27.40 2011-12-19 19:22:47.000 353 33367.42 367.65 2317.62 27.40 2011-12-19 19:22:48.000 353 33367.47 367.62 2317.58 27.40 2011-12-19 19:22:49.000 353 33367.29 367.64 2317.61 27.40 2011-12-19 19:22:50.000 353 33367.47 367.66 2317.58 27.40 2011-12-19 19:22:51.000 353 33367.41 367.67 2317.57 27.40 2011-12-19 19:22:52.000 353 33367.49 367.68 2317.56 27.40 2011-12-19 19:22:53.000 353 33367.40 367.69 2317.53 27.40 2011-12-19 19:22:54.000 353 33367.51 367.65 2317.58 27.40 2011-12-19 19:22:55.000 353 33367.41 367.68 2317.61 27.40 2011-12-19 19:22:56.000 353 33367.36 367.70 2317.46 27.40 2011-12-19 19:22:57.000 353 33367.43 367.70 2317.50 27.40 2011-12-19 19:22:58.000 353 33367.49 367.67 2317.60 27.40 2011-12-19 19:22:59.000 353 33367.54 367.67 2317.52 27.40 2011-12-19 19:23:00.000 353 33367.39 367.71 2317.57 27.40 2011-12-19 19:23:00.000 353 33367.32 367.71 2317.56 27.40 2011-12-19 19:23:02.000 353 33367.49 367.66 2317.53 27.40 2011-12-19 19:23:03.000 353 33367.39 367.67 2317.54 27.40 2011-12-19 19:23:04.000 353 33367.51 367.69 2317.62 27.40 2011-12-19 19:23:05.000 353 33367.53 367.65 2317.59 27.40 2011-12-19 19:23:06.000 353 33367.46 367.71 2317.58 27.40 2011-12-19 19:23:07.000 353 33367.58 367.69 2317.52 27.40 2011-12-19 19:23:08.000 353 33367.51 367.72 2317.54 27.40 2011-12-19 19:23:09.000 353 33367.51 367.68 2317.60 27.40 2011-12-19 19:23:10.000 353 33367.55 367.69 2317.53 27.40 2011-12-19 19:23:11.000 353 33367.58 367.69 2317.52 27.40 2011-12-19 19:23:12.000 353 33367.50 367.73 2317.59 27.40 2011-12-19 19:23:13.000 353 33367.51 367.69 2317.62 27.40 2011-12-19 19:23:13.000 353 33367.64 367.69 2317.54 27.40 2011-12-19 19:23:15.000 353 33367.49 367.68 2317.56 27.40 2011-12-19 19:23:16.000 353 33367.45 367.70 2317.53 27.40 2011-12-19 19:23:17.000 353 33367.54 367.75 2317.59 27.40 2011-12-19 19:23:18.000 353 33367.40 367.74 2317.55 27.40 2011-12-19 19:23:19.000 353 33367.56 367.73 2317.53 27.40 2011-12-19 19:23:20.000 353 33367.51 367.78 2317.50 27.40 2011-12-19 19:23:21.000 353 33367.51 367.72 2317.58 27.40 2011-12-19 19:23:22.000 353 33367.57 367.73 2317.57 27.40 2011-12-19 19:23:23.000 353 33367.51 367.72 2317.51 27.40 2011-12-19 19:23:24.000 353 33367.39 367.72 2317.54 27.40 2011-12-19 19:23:25.000 353 33367.55 367.72 2317.59 27.40 2011-12-19 19:23:26.000 353 33367.56 367.73 2317.65 27.40 2011-12-19 19:23:27.000 353 33367.44 367.72 2317.59 27.40 2011-12-19 19:23:28.000 353 33367.48 367.74 2317.58 27.40 2011-12-19 19:23:29.000 353 33367.56 367.73 2317.63 27.40 2011-12-19 19:23:30.000 353 33367.41 367.72 2317.55 27.40 2011-12-19 19:23:31.000 353 33367.58 367.71 2317.60 27.40 2011-12-19 19:23:32.000 353 33367.44 367.73 2317.59 27.40 2011-12-19 19:23:33.000 353 33367.54 367.72 2317.58 27.40 2011-12-19 19:23:34.000 353 33367.60 367.71 2317.59 27.40 2011-12-19 19:23:35.000 353 33367.57 367.69 2317.61 27.40 2011-12-19 19:23:36.000 353 33367.60 367.73 2317.56 27.40 2011-12-19 19:23:37.000 353 33367.57 367.73 2317.61 27.40 2011-12-19 19:23:38.000 353 33367.58 367.70 2317.49 27.40 2011-12-19 19:23:39.000 353 33367.57 367.72 2317.52 27.40 2011-12-19 19:23:40.000 353 33367.60 367.71 2317.64 27.40 2011-12-19 19:23:41.000 353 33367.60 367.72 2317.61 27.40 2011-12-19 19:23:42.000 353 33367.61 367.73 2317.52 27.40 2011-12-19 19:23:43.000 353 33367.60 367.76 2317.58 27.40 2011-12-19 19:23:44.000 353 33367.41 367.73 2317.57 27.40 2011-12-19 19:23:45.000 353 33367.51 367.70 2317.53 27.40 2011-12-19 19:23:46.000 353 33367.46 367.74 2317.53 27.40 2011-12-19 19:23:47.000 353 33367.62 367.72 2317.58 27.40 2011-12-19 19:23:48.000 353 33367.56 367.72 2317.62 27.40 2011-12-19 19:23:49.000 353 33367.58 367.76 2317.60 27.40 2011-12-19 19:23:50.000 353 33367.53 367.68 2317.59 27.40 2011-12-19 19:23:51.000 353 33367.59 367.67 2317.56 27.40 2011-12-19 19:23:52.000 353 33367.56 367.69 2317.56 27.40 2011-12-19 19:23:53.000 353 33367.56 367.69 2317.56 27.40 2011-12-19 19:23:54.000 353 33367.59 367.74 2317.56 27.40 2011-12-19 19:23:54.000 353 33367.60 367.76 2317.56 27.40 2011-12-19 19:23:56.000 353 33367.55 367.73 2317.49 27.40 2011-12-19 19:23:57.000 353 33367.53 367.73 2317.48 27.40 2011-12-19 19:23:58.000 353 33367.60 367.73 2317.64 27.40 2011-12-19 19:23:59.000 353 33367.60 367.76 2317.57 27.40 2011-12-19 19:24:00.000 353 33367.57 367.73 2317.59 27.40 2011-12-19 19:24:01.000 353 33367.71 367.76 2317.57 27.40 2011-12-19 19:24:02.000 353 33367.57 367.70 2317.60 27.40 2011-12-19 19:24:03.000 353 33367.61 367.67 2317.60 27.40 2011-12-19 19:24:04.000 353 33367.67 367.74 2317.62 27.40 2011-12-19 19:24:05.000 353 33367.60 367.71 2317.52 27.40 2011-12-19 19:24:06.000 353 33367.57 367.74 2317.55 27.40 2011-12-19 19:24:07.000 353 33367.56 367.70 2317.53 27.40 2011-12-19 19:24:07.000 353 33367.63 367.68 2317.63 27.40 2011-12-19 19:24:09.000 353 33367.64 367.71 2317.52 27.40 2011-12-19 19:24:10.000 353 33367.64 367.74 2317.59 27.40 2011-12-19 19:24:11.000 353 33367.61 367.68 2317.65 27.40 2011-12-19 19:24:12.000 353 33367.67 367.71 2317.61 27.40 2011-12-19 19:24:13.000 353 33367.64 367.74 2317.52 27.40 2011-12-19 19:24:14.000 353 33367.79 367.73 2317.54 27.40 2011-12-19 19:24:15.000 353 33367.68 367.70 2317.52 27.40 2011-12-19 19:24:16.000 353 33367.67 367.69 2317.46 27.40 2011-12-19 19:24:17.000 353 33367.66 367.73 2317.48 27.40 2011-12-19 19:24:18.000 353 33367.63 367.71 2317.55 27.40 2011-12-19 19:24:19.000 353 33367.66 367.69 2317.50 27.40 2011-12-19 19:24:20.000 353 33367.67 367.69 2317.50 27.40 2011-12-19 19:24:21.000 353 33367.65 367.72 2317.53 27.40 2011-12-19 19:24:22.000 353 33367.64 367.74 2317.56 27.40 2011-12-19 19:24:23.000 353 33367.56 367.68 2317.59 27.40 2011-12-19 19:24:24.000 353 33367.58 367.73 2317.62 27.40 2011-12-19 19:24:25.000 353 33367.62 367.69 2317.61 27.40 2011-12-19 19:24:26.000 353 33367.64 367.72 2317.59 27.40 2011-12-19 19:24:27.000 353 33367.63 367.73 2317.64 27.40 2011-12-19 19:24:28.000 353 33367.64 367.70 2317.60 27.40 2011-12-19 19:24:29.000 353 33367.71 367.67 2317.58 27.40 2011-12-19 19:24:30.000 353 33367.70 367.75 2317.53 27.40 2011-12-19 19:24:31.000 353 33367.53 367.75 2317.55 27.40 2011-12-19 19:24:32.000 353 33367.72 367.71 2317.59 27.40 2011-12-19 19:24:33.000 353 33367.65 367.70 2317.54 27.40 2011-12-19 19:24:34.000 353 33367.70 367.70 2317.56 27.40 2011-12-19 19:24:35.000 353 33367.63 367.74 2317.63 27.40 2011-12-19 19:24:36.000 353 33367.63 367.72 2317.54 27.40 2011-12-19 19:24:37.000 353 33367.60 367.68 2317.58 27.40 2011-12-19 19:24:38.000 353 33367.66 367.73 2317.55 27.40 2011-12-19 19:24:39.000 353 33367.61 367.71 2317.55 27.40 2011-12-19 19:24:40.000 353 33367.62 367.68 2317.49 27.40 2011-12-19 19:24:41.000 353 33367.63 367.70 2317.62 27.40 2011-12-19 19:24:42.000 353 33367.57 367.69 2317.56 27.40 2011-12-19 19:24:43.000 353 33367.71 367.68 2317.55 27.40 2011-12-19 19:24:44.000 353 33367.60 367.72 2317.62 27.40 2011-12-19 19:24:45.000 353 33367.68 367.70 2317.47 27.40 2011-12-19 19:24:46.000 353 33367.66 367.72 2317.64 27.40 2011-12-19 19:24:47.000 353 33367.64 367.69 2317.55 27.40 2011-12-19 19:24:48.000 353 33367.71 367.70 2317.58 27.40 2011-12-19 19:24:48.000 353 33367.66 367.70 2317.56 27.40 2011-12-19 19:24:50.000 353 33367.67 367.70 2317.58 27.40 2011-12-19 19:24:51.000 353 33367.60 367.70 2317.56 27.40 2011-12-19 19:24:52.000 353 33367.66 367.73 2317.55 27.40 2011-12-19 19:24:53.000 353 33367.64 367.68 2317.59 27.40 2011-12-19 19:24:54.000 353 33367.59 367.71 2317.59 27.40 2011-12-19 19:24:55.000 353 33367.66 367.72 2317.52 27.40 2011-12-19 19:24:56.000 353 33367.69 367.73 2317.56 27.40 2011-12-19 19:24:57.000 353 33367.71 367.72 2317.56 27.40 2011-12-19 19:24:58.000 353 33367.64 367.72 2317.50 27.40 2011-12-19 19:24:59.000 353 33367.66 367.70 2317.50 27.40 2011-12-19 19:25:00.000 353 33367.64 367.71 2317.54 27.40 2011-12-19 19:25:01.000 353 33367.74 367.70 2317.59 27.40 2011-12-19 19:25:01.000 353 33367.65 367.70 2317.50 27.40 2011-12-19 19:25:03.000 353 33367.63 367.69 2317.62 27.40 2011-12-19 19:25:04.000 353 33367.67 367.67 2317.55 27.40 2011-12-19 19:25:05.000 353 33367.62 367.69 2317.54 27.40 2011-12-19 19:25:06.000 353 33367.68 367.70 2317.51 27.40 2011-12-19 19:25:07.000 353 33367.74 367.70 2317.52 27.40 2011-12-19 19:25:08.000 353 33367.65 367.69 2317.50 27.40 2011-12-19 19:25:09.000 353 33367.70 367.64 2317.50 27.40 2011-12-19 19:25:10.000 353 33367.66 367.67 2317.53 27.40 2011-12-19 19:25:11.000 353 33367.69 367.65 2317.55 27.40 2011-12-19 19:25:12.000 353 33367.63 367.70 2317.55 27.40 2011-12-19 19:25:13.000 353 33367.63 367.71 2317.57 27.40 2011-12-19 19:25:14.000 353 33367.76 367.71 2317.55 27.40 2011-12-19 19:25:15.000 353 33367.67 367.75 2317.56 27.40 2011-12-19 19:25:16.000 353 33367.64 367.70 2317.53 27.40 2011-12-19 19:25:17.000 353 33367.65 367.71 2317.55 27.40 2011-12-19 19:25:18.000 353 33367.64 367.70 2317.58 27.40 2011-12-19 19:25:19.000 353 33367.69 367.70 2317.58 27.40 2011-12-19 19:25:20.000 353 33367.61 367.70 2317.61 27.40 2011-12-19 19:25:21.000 353 33367.72 367.73 2317.61 27.40 2011-12-19 19:25:22.000 353 33367.72 367.74 2317.53 27.40 2011-12-19 19:25:23.000 353 33367.75 367.69 2317.58 27.40 2011-12-19 19:25:24.000 353 33367.77 367.68 2317.62 27.40 2011-12-19 19:25:25.000 353 33367.73 367.68 2317.53 27.40 2011-12-19 19:25:26.000 353 33367.72 367.73 2317.58 27.40 2011-12-19 19:25:27.000 353 33367.69 367.74 2317.62 27.40 2011-12-19 19:25:28.000 353 33367.70 367.71 2317.64 27.40 2011-12-19 19:25:29.000 353 33367.70 367.67 2317.63 27.40 2011-12-19 19:25:30.000 353 33367.64 367.67 2317.58 27.40 2011-12-19 19:25:31.000 353 33367.70 367.74 2317.54 27.40 2011-12-19 19:25:32.000 353 33367.70 367.68 2317.46 27.40 2011-12-19 19:25:33.000 353 33367.69 367.69 2317.55 27.40 2011-12-19 19:25:34.000 353 33367.76 367.70 2317.59 27.40 2011-12-19 19:25:35.000 353 33367.78 367.69 2317.60 27.40 2011-12-19 19:25:36.000 353 33367.82 367.70 2317.58 27.40 2011-12-19 19:25:37.000 353 33367.76 367.67 2317.59 27.40 2011-12-19 19:25:38.000 353 33367.78 367.68 2317.54 27.40 2011-12-19 19:25:39.000 353 33367.77 367.64 2317.53 27.40 2011-12-19 19:25:40.000 353 33367.83 367.67 2317.61 27.40 2011-12-19 19:25:41.000 353 33367.82 367.70 2317.58 27.40 2011-12-19 19:25:42.000 353 33367.75 367.70 2317.46 27.40 2011-12-19 19:25:42.000 353 33367.88 367.75 2317.52 27.40 2011-12-19 19:25:44.000 353 33367.83 367.70 2317.53 27.40 2011-12-19 19:25:45.000 353 33367.81 367.68 2317.52 27.40 2011-12-19 19:25:46.000 353 33367.73 367.66 2317.51 27.40 2011-12-19 19:25:47.000 353 33367.80 367.67 2317.54 27.40 2011-12-19 19:25:48.000 353 33367.75 367.68 2317.61 27.40 2011-12-19 19:25:49.000 353 33367.79 367.71 2317.61 27.40 2011-12-19 19:25:50.000 353 33367.86 367.70 2317.55 27.40 2011-12-19 19:25:51.000 353 33367.76 367.70 2317.59 27.40 2011-12-19 19:25:52.000 353 33367.87 367.69 2317.44 27.40 2011-12-19 19:25:53.000 353 33367.80 367.70 2317.52 27.40 2011-12-19 19:25:54.000 353 33367.77 367.72 2317.56 27.40 2011-12-19 19:25:55.000 353 33367.88 367.70 2317.65 27.40 2011-12-19 19:25:55.000 353 33367.86 367.71 2317.49 27.40 2011-12-19 19:25:57.000 353 33367.85 367.72 2317.46 27.40 2011-12-19 19:25:58.000 353 33367.88 367.68 2317.52 27.40 2011-12-19 19:25:59.000 353 33367.85 367.69 2317.50 27.40 2011-12-19 19:26:00.000 353 33367.82 367.70 2317.45 27.40 2011-12-19 19:26:01.000 353 33367.81 367.67 2317.57 27.40 2011-12-19 19:26:02.000 353 33367.83 367.68 2317.52 27.40 2011-12-19 19:26:03.000 353 33367.80 367.67 2317.53 27.40 2011-12-19 19:26:04.000 353 33367.89 367.69 2317.52 27.40 2011-12-19 19:26:05.000 353 33367.89 367.74 2317.60 27.40 2011-12-19 19:26:06.000 353 33367.86 367.71 2317.61 27.40 2011-12-19 19:26:07.000 353 33367.88 367.70 2317.51 27.40 2011-12-19 19:26:08.000 353 33367.91 367.70 2317.50 27.40 2011-12-19 19:26:09.000 353 33367.84 367.68 2317.47 27.40 2011-12-19 19:26:10.000 353 33367.85 367.70 2317.59 27.40 2011-12-19 19:26:11.000 353 33367.82 367.71 2317.57 27.40 2011-12-19 19:26:12.000 353 33367.85 367.74 2317.59 27.40 2011-12-19 19:26:13.000 353 33367.92 367.74 2317.52 27.40 2011-12-19 19:26:14.000 353 33367.96 367.71 2317.56 27.40 2011-12-19 19:26:15.000 353 33367.91 367.73 2317.56 27.40 2011-12-19 19:26:16.000 353 33367.88 367.72 2317.53 27.40 2011-12-19 19:26:17.000 353 33367.89 367.71 2317.52 27.40 2011-12-19 19:26:18.000 353 33367.90 367.72 2317.60 27.40 2011-12-19 19:26:19.000 353 33367.95 367.72 2317.57 27.40 2011-12-19 19:26:20.000 353 33367.99 367.73 2317.59 27.40 2011-12-19 19:26:21.000 353 33367.89 367.74 2317.59 27.40 2011-12-19 19:26:22.000 353 33367.97 367.73 2317.57 27.40 2011-12-19 19:26:23.000 353 33367.84 367.76 2317.63 27.40 2011-12-19 19:26:24.000 353 33367.83 367.76 2317.61 27.40 2011-12-19 19:26:25.000 353 33367.94 367.70 2317.55 27.40 2011-12-19 19:26:26.000 353 33367.94 367.72 2317.50 27.40 2011-12-19 19:26:27.000 353 33367.94 367.70 2317.55 27.40 2011-12-19 19:26:28.000 353 33367.94 367.75 2317.55 27.40 2011-12-19 19:26:29.000 353 33367.94 367.70 2317.53 27.40 2011-12-19 19:26:30.000 353 33367.96 367.70 2317.56 27.40 2011-12-19 19:26:31.000 353 33367.89 367.71 2317.47 27.40 2011-12-19 19:26:32.000 353 33367.97 367.74 2317.46 27.40 2011-12-19 19:26:33.000 353 33367.88 367.70 2317.52 27.40 2011-12-19 19:26:34.000 353 33367.92 367.75 2317.50 27.40 2011-12-19 19:26:35.000 353 33367.92 367.73 2317.53 27.40 2011-12-19 19:26:36.000 353 33367.91 367.76 2317.56 27.40 2011-12-19 19:26:36.000 353 33367.91 367.75 2317.55 27.40 2011-12-19 19:26:38.000 353 33367.96 367.73 2317.57 27.40 2011-12-19 19:26:39.000 353 33367.95 367.79 2317.56 27.40 2011-12-19 19:26:40.000 353 33367.93 367.72 2317.61 27.40 2011-12-19 19:26:41.000 353 33368.00 367.73 2317.58 27.40 2011-12-19 19:26:42.000 353 33367.93 367.76 2317.59 27.40 2011-12-19 19:26:43.000 353 33367.94 367.74 2317.55 27.40 2011-12-19 19:26:44.000 353 33368.03 367.76 2317.52 27.40 2011-12-19 19:26:45.000 353 33367.92 367.72 2317.56 27.40 2011-12-19 19:26:46.000 353 33367.95 367.74 2317.55 27.40 2011-12-19 19:26:47.000 353 33367.96 367.76 2317.55 27.40 2011-12-19 19:26:48.000 353 33367.98 367.74 2317.63 27.40 2011-12-19 19:26:49.000 353 33367.91 367.74 2317.60 27.41 2011-12-19 19:26:49.000 353 33368.00 367.77 2317.58 27.40 2011-12-19 19:26:51.000 353 33367.92 367.77 2317.55 27.40 2011-12-19 19:26:52.000 353 33367.96 367.76 2317.62 27.41 2011-12-19 19:26:53.000 353 33367.94 367.72 2317.55 27.41 2011-12-19 19:26:54.000 353 33367.95 367.74 2317.58 27.41 2011-12-19 19:26:55.000 353 33367.90 367.74 2317.52 27.41 2011-12-19 19:26:56.000 353 33367.94 367.76 2317.53 27.40 2011-12-19 19:26:57.000 353 33367.94 367.74 2317.52 27.41 2011-12-19 19:26:58.000 353 33368.01 367.74 2317.47 27.41 2011-12-19 19:26:59.000 353 33367.98 367.72 2317.55 27.41 2011-12-19 19:27:00.000 353 33367.98 367.75 2317.52 27.40 2011-12-19 19:27:01.000 353 33367.93 367.71 2317.50 27.40 2011-12-19 19:27:02.000 353 33367.96 367.71 2317.52 27.41 2011-12-19 19:27:03.000 353 33367.93 367.71 2317.59 27.41 2011-12-19 19:27:04.000 353 33367.92 367.76 2317.58 27.40 2011-12-19 19:27:05.000 353 33367.95 367.75 2317.53 27.40 2011-12-19 19:27:06.000 353 33367.88 367.76 2317.59 27.41 2011-12-19 19:27:07.000 353 33367.99 367.74 2317.62 27.40 2011-12-19 19:27:08.000 353 33367.92 367.70 2317.61 27.40 2011-12-19 19:27:09.000 353 33367.97 367.70 2317.54 27.40 2011-12-19 19:27:10.000 353 33367.97 367.69 2317.61 27.41 2011-12-19 19:27:11.000 353 33368.03 367.75 2317.50 27.41 2011-12-19 19:27:12.000 353 33367.98 367.68 2317.57 27.41 2011-12-19 19:27:13.000 353 33368.03 367.75 2317.56 27.41 2011-12-19 19:27:14.000 353 33367.97 367.74 2317.50 27.41 2011-12-19 19:27:15.000 353 33367.99 367.71 2317.53 27.41 2011-12-19 19:27:16.000 353 33368.06 367.74 2317.47 27.41 2011-12-19 19:27:17.000 353 33368.10 367.71 2317.53 27.41 2011-12-19 19:27:18.000 353 33368.02 367.74 2317.56 27.41 2011-12-19 19:27:19.000 353 33367.91 367.73 2317.59 27.41 2011-12-19 19:27:20.000 353 33368.09 367.72 2317.50 27.41 2011-12-19 19:27:21.000 353 33368.05 367.70 2317.58 27.41 2011-12-19 19:27:22.000 353 33368.08 367.77 2317.53 27.41 2011-12-19 19:27:23.000 353 33368.04 367.78 2317.50 27.41 2011-12-19 19:27:24.000 353 33368.09 367.74 2317.47 27.41 2011-12-19 19:27:25.000 353 33368.02 367.77 2317.47 27.40 2011-12-19 19:27:26.000 353 33368.00 367.78 2317.47 27.41 2011-12-19 19:27:27.000 353 33368.01 367.78 2317.54 27.41 2011-12-19 19:27:28.000 353 33368.08 367.78 2317.49 27.41 2011-12-19 19:27:29.000 353 33368.01 367.70 2317.47 27.41 2011-12-19 19:27:30.000 353 33367.94 367.77 2317.53 27.41 2011-12-19 19:27:30.000 353 33368.00 367.72 2317.59 27.41 2011-12-19 19:27:32.000 353 33368.01 367.69 2317.61 27.41 2011-12-19 19:27:33.000 353 33368.00 367.73 2317.56 27.41 2011-12-19 19:27:34.000 353 33367.99 367.70 2317.57 27.41 2011-12-19 19:27:35.000 353 33368.02 367.73 2317.60 27.41 2011-12-19 19:27:36.000 353 33368.06 367.72 2317.56 27.41 2011-12-19 19:27:37.000 353 33367.99 367.73 2317.59 27.41 2011-12-19 19:27:38.000 353 33368.15 367.75 2317.49 27.41 2011-12-19 19:27:39.000 353 33368.06 367.71 2317.47 27.40 2011-12-19 19:27:40.000 353 33368.07 367.74 2317.52 27.41 2011-12-19 19:27:41.000 353 33368.05 367.71 2317.56 27.41 2011-12-19 19:27:42.000 353 33367.89 367.73 2317.59 27.41 2011-12-19 19:27:43.000 353 33368.10 367.76 2317.53 27.41 2011-12-19 19:27:43.000 353 33368.14 367.76 2317.57 27.40 2011-12-19 19:27:45.000 353 33368.04 367.76 2317.55 27.41 2011-12-19 19:27:46.000 353 33368.02 367.78 2317.46 27.40 2011-12-19 19:27:47.000 353 33368.04 367.75 2317.55 27.41 2011-12-19 19:27:48.000 353 33368.05 367.72 2317.53 27.41 2011-12-19 19:27:49.000 353 33368.09 367.75 2317.59 27.41 2011-12-19 19:27:50.000 353 33368.03 367.78 2317.59 27.41 2011-12-19 19:27:51.000 353 33368.06 367.75 2317.55 27.41 2011-12-19 19:27:52.000 353 33368.07 367.74 2317.55 27.41 2011-12-19 19:27:53.000 353 33368.02 367.73 2317.46 27.41 2011-12-19 19:27:54.000 353 33368.11 367.77 2317.52 27.41 2011-12-19 19:27:55.000 353 33367.94 367.78 2317.55 27.41 2011-12-19 19:27:56.000 353 33368.05 367.78 2317.54 27.41 2011-12-19 19:27:57.000 353 33368.02 367.78 2317.50 27.41 2011-12-19 19:27:58.000 353 33368.10 367.73 2317.59 27.41 2011-12-19 19:27:59.000 353 33368.04 367.76 2317.57 27.41 2011-12-19 19:28:00.000 353 33368.03 367.74 2317.62 27.41 2011-12-19 19:28:01.000 353 33368.08 367.79 2317.50 27.41 2011-12-19 19:28:02.000 353 33368.10 367.82 2317.48 27.41 2011-12-19 19:28:03.000 353 33368.04 367.77 2317.51 27.41 2011-12-19 19:28:04.000 353 33368.14 367.77 2317.53 27.41 2011-12-19 19:28:05.000 353 33368.04 367.79 2317.54 27.41 2011-12-19 19:28:06.000 353 33368.08 367.77 2317.57 27.41 2011-12-19 19:28:07.000 353 33368.06 367.82 2317.52 27.41 2011-12-19 19:28:08.000 353 33368.19 367.80 2317.61 27.41 2011-12-19 19:28:09.000 353 33368.08 367.80 2317.59 27.41 2011-12-19 19:28:10.000 353 33368.21 367.78 2317.53 27.41 2011-12-19 19:28:11.000 353 33368.07 367.81 2317.50 27.41 2011-12-19 19:28:12.000 353 33368.07 367.78 2317.46 27.41 2011-12-19 19:28:13.000 353 33368.07 367.80 2317.60 27.41 2011-12-19 19:28:14.000 353 33368.06 367.78 2317.48 27.41 2011-12-19 19:28:15.000 353 33368.08 367.80 2317.53 27.41 2011-12-19 19:28:16.000 353 33368.14 367.77 2317.62 27.41 2011-12-19 19:28:17.000 353 33368.14 367.74 2317.59 27.41 2011-12-19 19:28:18.000 353 33368.17 367.79 2317.52 27.41 2011-12-19 19:28:19.000 353 33368.08 367.77 2317.57 27.41 2011-12-19 19:28:20.000 353 33368.13 367.78 2317.53 27.41 2011-12-19 19:28:21.000 353 33368.10 367.78 2317.59 27.41 2011-12-19 19:28:22.000 353 33368.13 367.83 2317.61 27.41 2011-12-19 19:28:23.000 353 33368.12 367.84 2317.54 27.41 2011-12-19 19:28:24.000 353 33368.04 367.81 2317.64 27.41 2011-12-19 19:28:24.000 353 33368.14 367.78 2317.61 27.41 2011-12-19 19:28:26.000 353 33368.11 367.80 2317.56 27.41 2011-12-19 19:28:27.000 353 33368.05 367.80 2317.57 27.41 2011-12-19 19:28:28.000 353 33368.12 367.80 2317.59 27.41 2011-12-19 19:28:29.000 353 33368.17 367.83 2317.49 27.41 2011-12-19 19:28:30.000 353 33368.08 367.78 2317.51 27.41 2011-12-19 19:28:31.000 353 33368.08 367.81 2317.63 27.41 2011-12-19 19:28:32.000 353 33368.07 367.83 2317.51 27.41 2011-12-19 19:28:33.000 353 33368.11 367.80 2317.62 27.41 2011-12-19 19:28:34.000 353 33368.07 367.82 2317.62 27.41 2011-12-19 19:28:35.000 353 33368.08 367.86 2317.61 27.41 2011-12-19 19:28:36.000 353 33368.16 367.84 2317.57 27.41 2011-12-19 19:28:37.000 353 33368.01 367.88 2317.59 27.41 2011-12-19 19:28:37.000 353 33368.07 367.85 2317.59 27.41 2011-12-19 19:28:39.000 353 33368.05 367.84 2317.56 27.41 2011-12-19 19:28:40.000 353 33368.11 367.87 2317.55 27.41 2011-12-19 19:28:41.000 353 33368.06 367.82 2317.60 27.41 2011-12-19 19:28:42.000 353 33368.08 367.82 2317.56 27.41 2011-12-19 19:28:43.000 353 33368.17 367.82 2317.55 27.41 2011-12-19 19:28:44.000 353 33368.10 367.80 2317.52 27.41 2011-12-19 19:28:45.000 353 33368.06 367.80 2317.51 27.41 2011-12-19 19:28:46.000 353 33368.14 367.87 2317.61 27.41 2011-12-19 19:28:47.000 353 33368.13 367.84 2317.61 27.41 2011-12-19 19:28:48.000 353 33368.10 367.84 2317.52 27.41 2011-12-19 19:28:49.000 353 33368.15 367.85 2317.61 27.41 2011-12-19 19:28:50.000 353 33368.08 367.84 2317.57 27.41 2011-12-19 19:28:51.000 353 33368.07 367.84 2317.55 27.41 2011-12-19 19:28:52.000 353 33368.11 367.86 2317.58 27.41 2011-12-19 19:28:53.000 353 33368.16 367.86 2317.60 27.41 2011-12-19 19:28:54.000 353 33368.10 367.89 2317.61 27.41 2011-12-19 19:28:55.000 353 33368.13 367.84 2317.58 27.41 2011-12-19 19:28:56.000 353 33368.10 367.83 2317.66 27.41 2011-12-19 19:28:57.000 353 33368.13 367.82 2317.53 27.41 2011-12-19 19:28:58.000 353 33368.15 367.83 2317.62 27.41 2011-12-19 19:28:59.000 353 33368.11 367.84 2317.58 27.41 2011-12-19 19:29:00.000 353 33368.09 367.89 2317.55 27.41 2011-12-19 19:29:01.000 353 33368.10 367.87 2317.66 27.41 2011-12-19 19:29:02.000 353 33368.16 367.84 2317.64 27.41 2011-12-19 19:29:03.000 353 33368.13 367.84 2317.59 27.41 2011-12-19 19:29:04.000 353 33368.19 367.90 2317.68 27.41 2011-12-19 19:29:05.000 353 33368.11 367.87 2317.58 27.41 2011-12-19 19:29:06.000 353 33368.10 367.85 2317.66 27.41 2011-12-19 19:29:07.000 353 33368.25 367.84 2317.57 27.41 2011-12-19 19:29:08.000 353 33368.16 367.85 2317.54 27.41 2011-12-19 19:29:09.000 353 33368.13 367.86 2317.55 27.41 2011-12-19 19:29:10.000 353 33368.17 367.87 2317.61 27.41 2011-12-19 19:29:11.000 353 33368.12 367.86 2317.62 27.41 2011-12-19 19:29:12.000 353 33368.14 367.84 2317.54 27.41 2011-12-19 19:29:13.000 353 33368.16 367.86 2317.55 27.41 2011-12-19 19:29:14.000 353 33368.07 367.85 2317.60 27.41 2011-12-19 19:29:15.000 353 33368.10 367.83 2317.58 27.41 2011-12-19 19:29:16.000 353 33368.13 367.88 2317.59 27.41 2011-12-19 19:29:17.000 353 33368.15 367.86 2317.54 27.41 2011-12-19 19:29:18.000 353 33368.05 367.81 2317.56 27.41 2011-12-19 19:29:18.000 353 33368.08 367.84 2317.54 27.41 2011-12-19 19:29:20.000 353 33368.24 367.85 2317.66 27.41 2011-12-19 19:29:21.000 353 33368.17 367.84 2317.63 27.41 2011-12-19 19:29:22.000 353 33368.10 367.83 2317.58 27.41 2011-12-19 19:29:23.000 353 33368.13 367.83 2317.56 27.41 2011-12-19 19:29:24.000 353 33368.04 367.87 2317.64 27.41 2011-12-19 19:29:25.000 353 33368.19 367.88 2317.62 27.41 2011-12-19 19:29:26.000 353 33368.13 367.86 2317.58 27.41 2011-12-19 19:29:27.000 353 33368.11 367.81 2317.56 27.41 2011-12-19 19:29:28.000 353 33368.19 367.88 2317.56 27.41 2011-12-19 19:29:29.000 353 33368.20 367.85 2317.56 27.41 2011-12-19 19:29:30.000 353 33368.17 367.89 2317.55 27.41 2011-12-19 19:29:31.000 353 33368.09 367.85 2317.56 27.41 2011-12-19 19:29:31.000 353 33368.07 367.83 2317.70 27.41 2011-12-19 19:29:33.000 353 33368.08 367.84 2317.70 27.41 2011-12-19 19:29:34.000 353 33368.12 367.90 2317.66 27.41 2011-12-19 19:29:35.000 353 33368.15 367.88 2317.60 27.41 2011-12-19 19:29:36.000 353 33368.08 367.89 2317.61 27.41 2011-12-19 19:29:37.000 353 33368.19 367.88 2317.61 27.41 2011-12-19 19:29:38.000 353 33368.11 367.84 2317.58 27.41 2011-12-19 19:29:39.000 353 33368.11 367.85 2317.66 27.41 2011-12-19 19:29:40.000 353 33368.13 367.84 2317.61 27.41 2011-12-19 19:29:41.000 353 33368.14 367.87 2317.52 27.41 2011-12-19 19:29:42.000 353 33368.17 367.87 2317.51 27.41 2011-12-19 19:29:43.000 353 33368.20 367.84 2317.60 27.41 2011-12-19 19:29:44.000 353 33368.23 367.85 2317.54 27.41 2011-12-19 19:29:45.000 353 33368.14 367.86 2317.56 27.41 2011-12-19 19:29:46.000 353 33368.19 367.90 2317.64 27.41 2011-12-19 19:29:47.000 353 33368.18 367.86 2317.65 27.41 2011-12-19 19:29:48.000 353 33368.28 367.85 2317.52 27.41 2011-12-19 19:29:49.000 353 33368.25 367.91 2317.47 27.41 2011-12-19 19:29:50.000 353 33368.20 367.82 2317.61 27.41 2011-12-19 19:29:51.000 353 33368.11 367.84 2317.60 27.41 2011-12-19 19:29:52.000 353 33368.17 367.86 2317.55 27.41 2011-12-19 19:29:53.000 353 33368.30 367.91 2317.50 27.41 2011-12-19 19:29:54.000 353 33368.22 367.86 2317.58 27.41 2011-12-19 19:29:55.000 353 33368.26 367.88 2317.52 27.41 2011-12-19 19:29:56.000 353 33368.25 367.88 2317.56 27.41 2011-12-19 19:29:57.000 353 33368.26 367.88 2317.53 27.41 2011-12-19 19:29:58.000 353 33368.25 367.85 2317.51 27.41 2011-12-19 19:29:59.000 353 33368.22 367.88 2317.55 27.41 2011-12-19 19:30:00.000 353 33368.29 367.87 2317.45 27.41 2011-12-19 19:30:01.000 353 33368.33 367.87 2317.49 27.41 2011-12-19 19:30:02.000 353 33368.23 367.88 2317.64 27.41 2011-12-19 19:30:03.000 353 33368.24 367.88 2317.63 27.41 2011-12-19 19:30:04.000 353 33368.29 367.88 2317.59 27.41 2011-12-19 19:30:05.000 353 33368.28 367.84 2317.50 27.41 2011-12-19 19:30:06.000 353 33368.29 367.87 2317.62 27.41 2011-12-19 19:30:07.000 353 33368.36 367.85 2317.51 27.41 2011-12-19 19:30:08.000 353 33368.26 367.90 2317.58 27.41 2011-12-19 19:30:09.000 353 33368.32 367.87 2317.61 27.41 2011-12-19 19:30:10.000 353 33368.34 367.88 2317.52 27.41 2011-12-19 19:30:11.000 353 33368.30 367.85 2317.61 27.41 2011-12-19 19:30:12.000 353 33368.32 367.88 2317.61 27.41 2011-12-19 19:30:12.000 353 33368.33 367.88 2317.46 27.41 2011-12-19 19:30:14.000 353 33368.41 367.86 2317.54 27.41 2011-12-19 19:30:15.000 353 33368.34 367.84 2317.61 27.41 2011-12-19 19:30:16.000 353 33368.34 367.85 2317.65 27.41 2011-12-19 19:30:17.000 353 33368.36 367.86 2317.58 27.41 2011-12-19 19:30:18.000 353 33368.36 367.86 2317.60 27.41 2011-12-19 19:30:19.000 353 33368.35 367.88 2317.62 27.41 2011-12-19 19:30:20.000 353 33368.39 367.85 2317.67 27.41 2011-12-19 19:30:21.000 353 33368.36 367.85 2317.61 27.41 2011-12-19 19:30:22.000 353 33368.40 367.86 2317.47 27.41 2011-12-19 19:30:23.000 353 33368.43 367.88 2317.48 27.41 2011-12-19 19:30:24.000 353 33368.44 367.86 2317.47 27.41 2011-12-19 19:30:25.000 353 33368.48 367.85 2317.61 27.41 2011-12-19 19:30:25.000 353 33368.32 367.85 2317.43 27.41 2011-12-19 19:30:27.000 353 33368.31 367.85 2317.49 27.41 2011-12-19 19:30:28.000 353 33368.39 367.86 2317.61 27.41 2011-12-19 19:30:29.000 353 33368.39 367.86 2317.62 27.41 2011-12-19 19:30:30.000 353 33368.35 367.89 2317.51 27.41 2011-12-19 19:30:31.000 353 33368.38 367.86 2317.49 27.41 2011-12-19 19:30:32.000 353 33368.50 367.84 2317.49 27.41 2011-12-19 19:30:33.000 353 33368.43 367.85 2317.47 27.41 2011-12-19 19:30:34.000 353 33368.39 367.85 2317.54 27.41 2011-12-19 19:30:35.000 353 33368.38 367.81 2317.50 27.41 2011-12-19 19:30:36.000 353 33368.35 367.88 2317.50 27.41 2011-12-19 19:30:37.000 353 33368.45 367.88 2317.53 27.41 2011-12-19 19:30:38.000 353 33368.38 367.89 2317.49 27.41 2011-12-19 19:30:39.000 353 33368.36 367.87 2317.51 27.41 2011-12-19 19:30:40.000 353 33368.48 367.89 2317.59 27.41 2011-12-19 19:30:41.000 353 33368.47 367.85 2317.47 27.41 2011-12-19 19:30:42.000 353 33368.40 367.90 2317.49 27.41 2011-12-19 19:30:43.000 353 33368.44 367.87 2317.54 27.41 2011-12-19 19:30:44.000 353 33368.39 367.86 2317.53 27.41 2011-12-19 19:30:45.000 353 33368.41 367.87 2317.55 27.41 2011-12-19 19:30:46.000 353 33368.46 367.90 2317.52 27.41 2011-12-19 19:30:47.000 353 33368.47 367.85 2317.56 27.41 2011-12-19 19:30:48.000 353 33368.51 367.88 2317.49 27.41 2011-12-19 19:30:49.000 353 33368.42 367.91 2317.56 27.41 2011-12-19 19:30:50.000 353 33368.46 367.91 2317.60 27.41 2011-12-19 19:30:51.000 353 33368.47 367.90 2317.55 27.41 2011-12-19 19:30:52.000 353 33368.53 367.88 2317.52 27.41 2011-12-19 19:30:53.000 353 33368.59 367.88 2317.54 27.41 2011-12-19 19:30:54.000 353 33368.49 367.88 2317.46 27.41 2011-12-19 19:30:55.000 353 33368.58 367.84 2317.48 27.41 2011-12-19 19:30:56.000 353 33368.53 367.85 2317.52 27.41 2011-12-19 19:30:57.000 353 33368.51 367.86 2317.49 27.41 2011-12-19 19:30:58.000 353 33368.51 367.85 2317.46 27.41 2011-12-19 19:30:59.000 353 33368.50 367.88 2317.51 27.41 2011-12-19 19:31:00.000 353 33368.51 367.90 2317.46 27.41 2011-12-19 19:31:01.000 353 33368.61 367.85 2317.46 27.41 2011-12-19 19:31:02.000 353 33368.61 367.88 2317.52 27.41 2011-12-19 19:31:03.000 353 33368.55 367.85 2317.53 27.41 2011-12-19 19:31:04.000 353 33368.63 367.88 2317.49 27.41 2011-12-19 19:31:05.000 353 33368.61 367.86 2317.53 27.41 2011-12-19 19:31:06.000 353 33368.57 367.84 2317.49 27.41 2011-12-19 19:31:06.000 353 33368.58 367.85 2317.45 27.41 2011-12-19 19:31:08.000 353 33368.51 367.85 2317.50 27.41 2011-12-19 19:31:09.000 353 33368.51 367.86 2317.47 27.41 2011-12-19 19:31:10.000 353 33368.61 367.86 2317.46 27.41 2011-12-19 19:31:11.000 353 33368.62 367.89 2317.47 27.41 2011-12-19 19:31:12.000 353 33368.66 367.83 2317.45 27.41 2011-12-19 19:31:13.000 353 33368.53 367.86 2317.50 27.41 2011-12-19 19:31:14.000 353 33368.67 367.82 2317.55 27.41 2011-12-19 19:31:15.000 353 33368.61 367.87 2317.46 27.41 2011-12-19 19:31:16.000 353 33368.55 367.85 2317.47 27.41 2011-12-19 19:31:17.000 353 33368.61 367.92 2317.51 27.41 2011-12-19 19:31:18.000 353 33368.56 367.84 2317.46 27.41 2011-12-19 19:31:19.000 353 33368.54 367.86 2317.46 27.41 2011-12-19 19:31:19.000 353 33368.61 367.84 2317.47 27.41 2011-12-19 19:31:21.000 353 33368.55 367.83 2317.43 27.41 2011-12-19 19:31:22.000 353 33368.59 367.82 2317.50 27.41 2011-12-19 19:31:23.000 353 33368.67 367.85 2317.45 27.41 2011-12-19 19:31:24.000 353 33368.63 367.85 2317.45 27.41 2011-12-19 19:31:25.000 353 33368.66 367.84 2317.49 27.41 2011-12-19 19:31:26.000 353 33368.57 367.85 2317.49 27.41 2011-12-19 19:31:27.000 353 33368.63 367.82 2317.46 27.41 2011-12-19 19:31:28.000 353 33368.60 367.85 2317.45 27.41 2011-12-19 19:31:29.000 353 33368.66 367.85 2317.35 27.41 2011-12-19 19:31:30.000 353 33368.64 367.88 2317.41 27.41 2011-12-19 19:31:31.000 353 33368.62 367.86 2317.37 27.41 2011-12-19 19:31:32.000 353 33368.68 367.84 2317.43 27.41 2011-12-19 19:31:33.000 353 33368.61 367.85 2317.53 27.41 2011-12-19 19:31:34.000 353 33368.56 367.87 2317.55 27.41 2011-12-19 19:31:35.000 353 33368.64 367.87 2317.42 27.41 2011-12-19 19:31:36.000 353 33368.62 367.84 2317.50 27.41 2011-12-19 19:31:37.000 353 33368.64 367.86 2317.50 27.41 2011-12-19 19:31:38.000 353 33368.64 367.90 2317.44 27.41 2011-12-19 19:31:39.000 353 33368.66 367.83 2317.39 27.41 2011-12-19 19:31:40.000 353 33368.63 367.85 2317.44 27.41 2011-12-19 19:31:41.000 353 33368.54 367.85 2317.37 27.41 2011-12-19 19:31:42.000 353 33368.61 367.83 2317.47 27.41 2011-12-19 19:31:43.000 353 33368.60 367.82 2317.46 27.41 2011-12-19 19:31:44.000 353 33368.61 367.80 2317.55 27.41 2011-12-19 19:31:45.000 353 33368.48 367.86 2317.44 27.41 2011-12-19 19:31:46.000 353 33368.53 367.86 2317.37 27.41 2011-12-19 19:31:47.000 353 33368.60 367.86 2317.46 27.41 2011-12-19 19:31:48.000 353 33368.63 367.82 2317.52 27.41 2011-12-19 19:31:49.000 353 33368.64 367.87 2317.50 27.41 2011-12-19 19:31:50.000 353 33368.55 367.88 2317.45 27.41 2011-12-19 19:31:51.000 353 33368.69 367.85 2317.58 27.41 2011-12-19 19:31:52.000 353 33368.64 367.85 2317.56 27.41 2011-12-19 19:31:53.000 353 33368.68 367.85 2317.44 27.41 2011-12-19 19:31:54.000 353 33368.59 367.85 2317.45 27.41 2011-12-19 19:31:55.000 353 33368.61 367.87 2317.54 27.41 2011-12-19 19:31:56.000 353 33368.65 367.85 2317.41 27.41 2011-12-19 19:31:57.000 353 33368.60 367.84 2317.50 27.41 2011-12-19 19:31:58.000 353 33368.57 367.83 2317.51 27.41 2011-12-19 19:31:59.000 353 33368.65 367.85 2317.46 27.41 2011-12-19 19:32:00.000 353 33368.66 367.82 2317.53 27.41 2011-12-19 19:32:00.000 353 33368.63 367.84 2317.51 27.41 2011-12-19 19:32:02.000 353 33368.57 367.78 2317.53 27.41 2011-12-19 19:32:03.000 353 33368.70 367.84 2317.49 27.41 2011-12-19 19:32:04.000 353 33368.59 367.85 2317.57 27.41 2011-12-19 19:32:05.000 353 33368.60 367.86 2317.49 27.41 2011-12-19 19:32:06.000 353 33368.63 367.85 2317.48 27.41 2011-12-19 19:32:07.000 353 33368.60 367.84 2317.47 27.41 2011-12-19 19:32:08.000 353 33368.60 367.86 2317.46 27.41 2011-12-19 19:32:09.000 353 33368.62 367.83 2317.47 27.41 2011-12-19 19:32:10.000 353 33368.57 367.83 2317.43 27.41 2011-12-19 19:32:11.000 353 33368.59 367.81 2317.43 27.41 2011-12-19 19:32:12.000 353 33368.67 367.83 2317.49 27.41 2011-12-19 19:32:13.000 353 33368.71 367.80 2317.52 27.41 2011-12-19 19:32:13.000 353 33368.58 367.85 2317.56 27.41 2011-12-19 19:32:15.000 353 33368.75 367.83 2317.51 27.41 2011-12-19 19:32:16.000 353 33368.61 367.83 2317.45 27.41 2011-12-19 19:32:17.000 353 33368.67 367.81 2317.54 27.41 2011-12-19 19:32:18.000 353 33368.74 367.84 2317.54 27.41 2011-12-19 19:32:19.000 353 33368.71 367.81 2317.47 27.41 2011-12-19 19:32:20.000 353 33368.66 367.83 2317.50 27.41 2011-12-19 19:32:21.000 353 33368.60 367.88 2317.39 27.41 2011-12-19 19:32:22.000 353 33368.54 367.83 2317.39 27.41 2011-12-19 19:32:23.000 353 33368.74 367.79 2317.46 27.41 2011-12-19 19:32:24.000 353 33368.68 367.82 2317.49 27.41 2011-12-19 19:32:25.000 353 33368.77 367.77 2317.46 27.41 2011-12-19 19:32:26.000 353 33368.60 367.85 2317.50 27.41 2011-12-19 19:32:27.000 353 33368.74 367.85 2317.49 27.41 2011-12-19 19:32:28.000 353 33368.60 367.82 2317.43 27.41 2011-12-19 19:32:29.000 353 33368.67 367.81 2317.50 27.41 2011-12-19 19:32:30.000 353 33368.74 367.81 2317.46 27.41 2011-12-19 19:32:31.000 353 33368.66 367.80 2317.52 27.41 2011-12-19 19:32:32.000 353 33368.71 367.79 2317.53 27.41 2011-12-19 19:32:33.000 353 33368.68 367.81 2317.48 27.41 2011-12-19 19:32:34.000 353 33368.62 367.79 2317.48 27.41 2011-12-19 19:32:35.000 353 33368.71 367.80 2317.53 27.41 2011-12-19 19:32:36.000 353 33368.63 367.83 2317.54 27.41 2011-12-19 19:32:37.000 353 33368.71 367.85 2317.51 27.41 2011-12-19 19:32:38.000 353 33368.64 367.77 2317.56 27.41 2011-12-19 19:32:39.000 353 33368.68 367.78 2317.53 27.41 2011-12-19 19:32:40.000 353 33368.75 367.79 2317.48 27.41 2011-12-19 19:32:41.000 353 33368.68 367.81 2317.40 27.41 2011-12-19 19:32:42.000 353 33368.75 367.80 2317.53 27.41 2011-12-19 19:32:43.000 353 33368.68 367.78 2317.49 27.41 2011-12-19 19:32:44.000 353 33368.78 367.77 2317.46 27.41 2011-12-19 19:32:45.000 353 33368.75 367.77 2317.49 27.41 2011-12-19 19:32:46.000 353 33368.73 367.74 2317.53 27.41 2011-12-19 19:32:47.000 353 33368.72 367.78 2317.49 27.41 2011-12-19 19:32:48.000 353 33368.70 367.82 2317.48 27.41 2011-12-19 19:32:49.000 353 33368.71 367.77 2317.41 27.41 2011-12-19 19:32:50.000 353 33368.67 367.81 2317.53 27.41 2011-12-19 19:32:51.000 353 33368.68 367.78 2317.49 27.41 2011-12-19 19:32:52.000 353 33368.66 367.81 2317.53 27.41 2011-12-19 19:32:53.000 353 33368.78 367.78 2317.45 27.41 2011-12-19 19:32:54.000 353 33368.80 367.82 2317.40 27.41 2011-12-19 19:32:54.000 353 33368.74 367.82 2317.45 27.41 2011-12-19 19:32:56.000 353 33368.76 367.81 2317.46 27.41 2011-12-19 19:32:57.000 353 33368.72 367.76 2317.41 27.41 2011-12-19 19:32:58.000 353 33368.71 367.78 2317.47 27.41 2011-12-19 19:32:59.000 353 33368.79 367.78 2317.43 27.41 2011-12-19 19:33:00.000 353 33368.78 367.70 2317.43 27.41 2011-12-19 19:33:01.000 353 33368.87 367.80 2317.45 27.41 2011-12-19 19:33:02.000 353 33368.71 367.78 2317.45 27.41 2011-12-19 19:33:03.000 353 33368.79 367.74 2317.37 27.41 2011-12-19 19:33:04.000 353 33368.76 367.74 2317.42 27.41 2011-12-19 19:33:05.000 353 33368.79 367.77 2317.41 27.41 2011-12-19 19:33:06.000 353 33368.80 367.74 2317.46 27.41 2011-12-19 19:33:07.000 353 33368.73 367.72 2317.45 27.41 2011-12-19 19:33:07.000 353 33368.91 367.74 2317.46 27.41 2011-12-19 19:33:09.000 353 33368.82 367.74 2317.35 27.41 2011-12-19 19:33:10.000 353 33368.74 367.72 2317.40 27.41 2011-12-19 19:33:11.000 353 33368.88 367.75 2317.52 27.41 2011-12-19 19:33:12.000 353 33368.78 367.74 2317.45 27.41 2011-12-19 19:33:13.000 353 33368.82 367.72 2317.45 27.41 2011-12-19 19:33:14.000 353 33368.92 367.72 2317.43 27.41 2011-12-19 19:33:15.000 353 33368.88 367.75 2317.43 27.41 2011-12-19 19:33:16.000 353 33368.89 367.77 2317.47 27.41 2011-12-19 19:33:17.000 353 33368.84 367.73 2317.46 27.41 2011-12-19 19:33:18.000 353 33368.88 367.72 2317.43 27.41 2011-12-19 19:33:19.000 353 33369.00 367.73 2317.40 27.41 2011-12-19 19:33:20.000 353 33368.89 367.68 2317.43 27.41 2011-12-19 19:33:21.000 353 33368.91 367.73 2317.40 27.41 2011-12-19 19:33:22.000 353 33368.87 367.68 2317.39 27.41 2011-12-19 19:33:23.000 353 33369.00 367.73 2317.46 27.41 2011-12-19 19:33:24.000 353 33368.97 367.72 2317.34 27.41 2011-12-19 19:33:25.000 353 33368.95 367.70 2317.34 27.41 2011-12-19 19:33:26.000 353 33368.96 367.72 2317.41 27.41 2011-12-19 19:33:27.000 353 33369.03 367.69 2317.41 27.41 2011-12-19 19:33:28.000 353 33369.01 367.72 2317.39 27.41 2011-12-19 19:33:29.000 353 33368.97 367.68 2317.45 27.41 2011-12-19 19:33:30.000 353 33369.01 367.66 2317.46 27.41 2011-12-19 19:33:31.000 353 33369.06 367.63 2317.40 27.41 2011-12-19 19:33:32.000 353 33369.01 367.67 2317.40 27.41 2011-12-19 19:33:33.000 353 33368.95 367.69 2317.37 27.41 2011-12-19 19:33:34.000 353 33369.04 367.68 2317.35 27.41 2011-12-19 19:33:35.000 353 33369.03 367.62 2317.46 27.41 2011-12-19 19:33:36.000 353 33369.06 367.62 2317.40 27.41 2011-12-19 19:33:37.000 353 33369.06 367.65 2317.45 27.41 2011-12-19 19:33:38.000 353 33368.96 367.65 2317.39 27.41 2011-12-19 19:33:39.000 353 33369.12 367.62 2317.38 27.41 2011-12-19 19:33:40.000 353 33369.06 367.62 2317.36 27.41 2011-12-19 19:33:41.000 353 33369.04 367.67 2317.34 27.41 2011-12-19 19:33:42.000 353 33369.07 367.68 2317.44 27.41 2011-12-19 19:33:43.000 353 33369.04 367.63 2317.37 27.41 2011-12-19 19:33:44.000 353 33369.11 367.65 2317.34 27.41 2011-12-19 19:33:45.000 353 33369.16 367.63 2317.43 27.41 2011-12-19 19:33:46.000 353 33369.18 367.66 2317.39 27.41 2011-12-19 19:33:47.000 353 33369.12 367.66 2317.39 27.41 2011-12-19 19:33:48.000 353 33369.19 367.59 2317.35 27.41 2011-12-19 19:33:48.000 353 33369.13 367.66 2317.40 27.41 2011-12-19 19:33:50.000 353 33369.19 367.66 2317.38 27.41 2011-12-19 19:33:51.000 353 33369.12 367.65 2317.36 27.41 2011-12-19 19:33:52.000 353 33369.13 367.64 2317.29 27.41 2011-12-19 19:33:53.000 353 33369.20 367.62 2317.37 27.41 2011-12-19 19:33:54.000 353 33369.21 367.61 2317.32 27.41 2011-12-19 19:33:55.000 353 33369.20 367.60 2317.47 27.41 2011-12-19 19:33:56.000 353 33369.18 367.62 2317.35 27.41 2011-12-19 19:33:57.000 353 33369.29 367.63 2317.35 27.41 2011-12-19 19:33:58.000 353 33369.21 367.62 2317.25 27.41 2011-12-19 19:33:59.000 353 33369.26 367.61 2317.39 27.41 2011-12-19 19:34:00.000 353 33369.21 367.61 2317.36 27.41 2011-12-19 19:34:01.000 353 33369.25 367.61 2317.31 27.41 2011-12-19 19:34:01.000 353 33369.43 367.60 2317.34 27.41 2011-12-19 19:34:03.000 353 33369.26 367.61 2317.32 27.41 2011-12-19 19:34:04.000 353 33369.34 367.61 2317.34 27.41 2011-12-19 19:34:05.000 353 33369.39 367.57 2317.38 27.41 2011-12-19 19:34:06.000 353 33369.34 367.61 2317.31 27.41 2011-12-19 19:34:07.000 353 33369.37 367.62 2317.25 27.41 2011-12-19 19:34:08.000 353 33369.24 367.59 2317.39 27.41 2011-12-19 19:34:09.000 353 33369.38 367.60 2317.30 27.41 2011-12-19 19:34:10.000 353 33369.40 367.58 2317.35 27.41 2011-12-19 19:34:11.000 353 33369.37 367.60 2317.42 27.41 2011-12-19 19:34:12.000 353 33369.38 367.60 2317.27 27.41 2011-12-19 19:34:13.000 353 33369.38 367.60 2317.39 27.41 2011-12-19 19:34:14.000 353 33369.44 367.61 2317.28 27.41 2011-12-19 19:34:15.000 353 33369.30 367.57 2317.23 27.41 2011-12-19 19:34:16.000 353 33369.39 367.60 2317.33 27.41 2011-12-19 19:34:17.000 353 33369.43 367.56 2317.31 27.41 2011-12-19 19:34:18.000 353 33369.49 367.60 2317.37 27.41 2011-12-19 19:34:19.000 353 33369.46 367.59 2317.38 27.41 2011-12-19 19:34:20.000 353 33369.49 367.58 2317.27 27.41 2011-12-19 19:34:21.000 353 33369.51 367.59 2317.33 27.41 2011-12-19 19:34:22.000 353 33369.50 367.56 2317.31 27.41 2011-12-19 19:34:23.000 353 33369.46 367.55 2317.32 27.41 2011-12-19 19:34:24.000 353 33369.43 367.57 2317.31 27.41 2011-12-19 19:34:25.000 353 33369.54 367.58 2317.28 27.41 2011-12-19 19:34:26.000 353 33369.57 367.53 2317.23 27.41 2011-12-19 19:34:27.000 353 33369.49 367.54 2317.37 27.41 2011-12-19 19:34:28.000 353 33369.56 367.56 2317.33 27.41 2011-12-19 19:34:29.000 353 33369.58 367.53 2317.27 27.41 2011-12-19 19:34:30.000 353 33369.51 367.57 2317.25 27.41 2011-12-19 19:34:31.000 353 33369.54 367.51 2317.32 27.41 2011-12-19 19:34:32.000 353 33369.59 367.55 2317.24 27.41 2011-12-19 19:34:33.000 353 33369.43 367.55 2317.30 27.41 2011-12-19 19:34:34.000 353 33369.52 367.50 2317.28 27.41 2011-12-19 19:34:35.000 353 33369.54 367.53 2317.35 27.41 2011-12-19 19:34:36.000 353 33369.49 367.54 2317.22 27.41 2011-12-19 19:34:37.000 353 33369.60 367.55 2317.27 27.41 2011-12-19 19:34:38.000 353 33369.51 367.58 2317.36 27.41 2011-12-19 19:34:39.000 353 33369.51 367.53 2317.25 27.41 2011-12-19 19:34:40.000 353 33369.50 367.51 2317.19 27.41 2011-12-19 19:34:41.000 353 33369.63 367.53 2317.38 27.41 2011-12-19 19:34:42.000 353 33369.57 367.52 2317.24 27.41 2011-12-19 19:34:42.000 353 33369.59 367.52 2317.25 27.41 2011-12-19 19:34:44.000 353 33369.58 367.58 2317.24 27.41 2011-12-19 19:34:45.000 353 33369.60 367.53 2317.28 27.41 2011-12-19 19:34:46.000 353 33369.61 367.52 2317.25 27.41 2011-12-19 19:34:47.000 353 33369.64 367.56 2317.28 27.41 2011-12-19 19:34:48.000 353 33369.59 367.56 2317.22 27.41 2011-12-19 19:34:49.000 353 33369.59 367.54 2317.31 27.41 2011-12-19 19:34:50.000 353 33369.61 367.53 2317.24 27.41 2011-12-19 19:34:51.000 353 33369.62 367.54 2317.28 27.41 2011-12-19 19:34:52.000 353 33369.61 367.53 2317.28 27.41 2011-12-19 19:34:53.000 353 33369.68 367.49 2317.28 27.41 2011-12-19 19:34:54.000 353 33369.69 367.51 2317.39 27.41 2011-12-19 19:34:55.000 353 33369.63 367.52 2317.31 27.41 2011-12-19 19:34:55.000 353 33369.80 367.51 2317.27 27.41 2011-12-19 19:34:57.000 353 33369.62 367.53 2317.28 27.41 2011-12-19 19:34:58.000 353 33369.71 367.51 2317.22 27.41 2011-12-19 19:34:59.000 353 33369.65 367.49 2317.35 27.41 2011-12-19 19:35:00.000 353 33369.73 367.55 2317.22 27.41 2011-12-19 19:35:01.000 353 33369.75 367.53 2317.24 27.41 2011-12-19 19:35:02.000 353 33369.75 367.52 2317.27 27.41 2011-12-19 19:35:03.000 353 33369.68 367.53 2317.22 27.41 2011-12-19 19:35:04.000 353 33369.66 367.53 2317.25 27.41 2011-12-19 19:35:05.000 353 33369.79 367.50 2317.31 27.41 2011-12-19 19:35:06.000 353 33369.76 367.53 2317.24 27.41 2011-12-19 19:35:07.000 353 33369.65 367.52 2317.22 27.41 2011-12-19 19:35:08.000 353 33369.76 367.53 2317.27 27.41 2011-12-19 19:35:09.000 353 33369.86 367.54 2317.25 27.41 2011-12-19 19:35:10.000 353 33369.85 367.51 2317.31 27.41 2011-12-19 19:35:11.000 353 33369.80 367.53 2317.28 27.41 2011-12-19 19:35:12.000 353 33369.82 367.50 2317.24 27.41 2011-12-19 19:35:13.000 353 33369.83 367.54 2317.22 27.41 2011-12-19 19:35:14.000 353 33369.86 367.58 2317.24 27.41 2011-12-19 19:35:15.000 353 33369.83 367.52 2317.28 27.41 2011-12-19 19:35:16.000 353 33369.78 367.51 2317.29 27.41 2011-12-19 19:35:17.000 353 33369.84 367.52 2317.19 27.41 2011-12-19 19:35:18.000 353 33369.81 367.52 2317.25 27.41 2011-12-19 19:35:19.000 353 33369.89 367.52 2317.32 27.41 2011-12-19 19:35:20.000 353 33369.72 367.52 2317.15 27.41 2011-12-19 19:35:21.000 353 33369.84 367.48 2317.34 27.41 2011-12-19 19:35:22.000 353 33369.83 367.52 2317.24 27.41 2011-12-19 19:35:23.000 353 33369.86 367.46 2317.16 27.41 2011-12-19 19:35:24.000 353 33369.87 367.50 2317.26 27.41 2011-12-19 19:35:25.000 353 33369.86 367.49 2317.21 27.41 2011-12-19 19:35:26.000 353 33369.93 367.47 2317.22 27.41 2011-12-19 19:35:27.000 353 33369.87 367.51 2317.29 27.41 2011-12-19 19:35:28.000 353 33369.91 367.50 2317.20 27.41 2011-12-19 19:35:29.000 353 33369.90 367.52 2317.24 27.41 2011-12-19 19:35:30.000 353 33369.98 367.52 2317.32 27.41 2011-12-19 19:35:31.000 353 33370.02 367.50 2317.30 27.41 2011-12-19 19:35:32.000 353 33369.94 367.50 2317.23 27.41 2011-12-19 19:35:33.000 353 33369.92 367.49 2317.25 27.41 2011-12-19 19:35:34.000 353 33369.87 367.48 2317.21 27.41 2011-12-19 19:35:35.000 353 33369.89 367.46 2317.25 27.41 2011-12-19 19:35:36.000 353 33369.98 367.45 2317.28 27.41 2011-12-19 19:35:36.000 353 33369.94 367.49 2317.22 27.41 2011-12-19 19:35:38.000 353 33369.92 367.49 2317.27 27.41 2011-12-19 19:35:39.000 353 33369.99 367.47 2317.21 27.41 2011-12-19 19:35:40.000 353 33370.02 367.47 2317.25 27.41 2011-12-19 19:35:41.000 353 33369.98 367.51 2317.27 27.41 2011-12-19 19:35:42.000 353 33369.97 367.46 2317.26 27.41 2011-12-19 19:35:43.000 353 33370.03 367.51 2317.20 27.41 2011-12-19 19:35:44.000 353 33369.93 367.46 2317.26 27.41 2011-12-19 19:35:45.000 353 33370.12 367.51 2317.28 27.41 2011-12-19 19:35:46.000 353 33370.08 367.49 2317.28 27.41 2011-12-19 19:35:47.000 353 33370.09 367.53 2317.30 27.41 2011-12-19 19:35:48.000 353 33370.09 367.51 2317.21 27.41 2011-12-19 19:35:49.000 353 33370.00 367.41 2317.18 27.41 2011-12-19 19:35:49.000 353 33370.09 367.49 2317.31 27.41 2011-12-19 19:35:51.000 353 33370.12 367.47 2317.22 27.41 2011-12-19 19:35:52.000 353 33370.12 367.47 2317.26 27.41 2011-12-19 19:35:53.000 353 33370.07 367.48 2317.12 27.41 2011-12-19 19:35:54.000 353 33370.09 367.46 2317.27 27.41 2011-12-19 19:35:55.000 353 33370.08 367.49 2317.32 27.41 2011-12-19 19:35:56.000 353 33370.21 367.50 2317.19 27.41 2011-12-19 19:35:57.000 353 33370.19 367.49 2317.22 27.41 2011-12-19 19:35:58.000 353 33370.19 367.45 2317.11 27.41 2011-12-19 19:35:59.000 353 33370.22 367.51 2317.16 27.41 2011-12-19 19:36:00.000 353 33370.24 367.49 2317.23 27.41 2011-12-19 19:36:01.000 353 33370.16 367.48 2317.23 27.41 2011-12-19 19:36:02.000 353 33370.24 367.49 2317.31 27.41 2011-12-19 19:36:03.000 353 33370.17 367.49 2317.25 27.41 2011-12-19 19:36:04.000 353 33370.24 367.46 2317.22 27.41 2011-12-19 19:36:05.000 353 33370.18 367.49 2317.21 27.41 2011-12-19 19:36:06.000 353 33370.34 367.46 2317.25 27.41 2011-12-19 19:36:07.000 353 33370.30 367.43 2317.23 27.41 2011-12-19 19:36:08.000 353 33370.36 367.42 2317.11 27.41 2011-12-19 19:36:09.000 353 33370.35 367.43 2317.21 27.41 2011-12-19 19:36:10.000 353 33370.26 367.40 2317.15 27.41 2011-12-19 19:36:11.000 353 33370.37 367.44 2317.23 27.41 2011-12-19 19:36:12.000 353 33370.32 367.42 2317.21 27.41 2011-12-19 19:36:13.000 353 33370.37 367.42 2317.17 27.41 2011-12-19 19:36:14.000 353 33370.31 367.43 2317.25 27.41 2011-12-19 19:36:15.000 353 33370.28 367.48 2317.19 27.41 2011-12-19 19:36:16.000 353 33370.32 367.46 2317.19 27.41 2011-12-19 19:36:17.000 353 33370.39 367.44 2317.30 27.41 2011-12-19 19:36:18.000 353 33370.36 367.45 2317.17 27.41 2011-12-19 19:36:19.000 353 33370.34 367.46 2317.09 27.42 2011-12-19 19:36:20.000 353 33370.40 367.44 2317.09 27.42 2011-12-19 19:36:21.000 353 33370.42 367.42 2317.24 27.41 2011-12-19 19:36:22.000 353 33370.42 367.43 2317.29 27.41 2011-12-19 19:36:23.000 353 33370.36 367.47 2317.18 27.42 2011-12-19 19:36:24.000 353 33370.50 367.45 2317.16 27.41 2011-12-19 19:36:25.000 353 33370.54 367.45 2317.17 27.41 2011-12-19 19:36:26.000 353 33370.45 367.43 2317.12 27.41 2011-12-19 19:36:27.000 353 33370.30 367.41 2317.24 27.41 2011-12-19 19:36:28.000 353 33370.46 367.43 2317.16 27.41 2011-12-19 19:36:29.000 353 33370.50 367.44 2317.21 27.41 2011-12-19 19:36:30.000 353 33370.42 367.44 2317.18 27.41 2011-12-19 19:36:30.000 353 33370.41 367.44 2317.22 27.41 2011-12-19 19:36:32.000 353 33370.46 367.46 2317.22 27.41 2011-12-19 19:36:33.000 353 33370.47 367.40 2317.23 27.41 2011-12-19 19:36:34.000 353 33370.42 367.43 2317.22 27.42 2011-12-19 19:36:35.000 353 33370.49 367.49 2317.24 27.41 2011-12-19 19:36:36.000 353 33370.61 367.39 2317.20 27.42 2011-12-19 19:36:37.000 353 33370.58 367.43 2317.24 27.41 2011-12-19 19:36:38.000 353 33370.46 367.42 2317.19 27.42 2011-12-19 19:36:39.000 353 33370.49 367.40 2317.27 27.42 2011-12-19 19:36:40.000 353 33370.57 367.39 2317.24 27.42 2011-12-19 19:36:41.000 353 33370.58 367.37 2317.27 27.42 2011-12-19 19:36:42.000 353 33370.62 367.41 2317.23 27.42 2011-12-19 19:36:43.000 353 33370.49 367.38 2317.28 27.42 2011-12-19 19:36:43.000 353 33370.68 367.39 2317.18 27.42 2011-12-19 19:36:45.000 353 33370.61 367.38 2317.17 27.42 2011-12-19 19:36:46.000 353 33370.64 367.36 2317.22 27.41 2011-12-19 19:36:47.000 353 33370.59 367.37 2317.21 27.42 2011-12-19 19:36:48.000 353 33370.68 367.40 2317.16 27.42 2011-12-19 19:36:49.000 353 33370.59 367.40 2317.23 27.42 2011-12-19 19:36:50.000 353 33370.69 367.37 2317.19 27.42 2011-12-19 19:36:51.000 353 33370.54 367.39 2317.15 27.42 2011-12-19 19:36:52.000 353 33370.67 367.38 2317.10 27.42 2011-12-19 19:36:53.000 353 33370.68 367.38 2317.22 27.42 2011-12-19 19:36:54.000 353 33370.67 367.39 2317.18 27.42 2011-12-19 19:36:55.000 353 33370.74 367.36 2317.11 27.42 2011-12-19 19:36:56.000 353 33370.74 367.41 2317.08 27.42 2011-12-19 19:36:57.000 353 33370.75 367.39 2317.24 27.42 2011-12-19 19:36:58.000 353 33370.79 367.38 2317.16 27.42 2011-12-19 19:36:59.000 353 33370.81 367.38 2317.16 27.42 2011-12-19 19:37:00.000 353 33370.83 367.36 2317.16 27.42 2011-12-19 19:37:01.000 353 33370.81 367.36 2317.16 27.42 2011-12-19 19:37:02.000 353 33370.85 367.38 2317.19 27.42 2011-12-19 19:37:03.000 353 33370.77 367.39 2317.13 27.42 2011-12-19 19:37:04.000 353 33370.78 367.34 2317.15 27.42 2011-12-19 19:37:05.000 353 33370.85 367.34 2317.15 27.42 2011-12-19 19:37:06.000 353 33370.82 367.35 2317.17 27.42 2011-12-19 19:37:07.000 353 33370.90 367.38 2317.18 27.42 2011-12-19 19:37:08.000 353 33370.74 367.35 2317.09 27.42 2011-12-19 19:37:09.000 353 33370.89 367.31 2317.18 27.42 2011-12-19 19:37:10.000 353 33370.85 367.37 2317.12 27.42 2011-12-19 19:37:11.000 353 33370.93 367.39 2317.05 27.42 2011-12-19 19:37:12.000 353 33370.91 367.40 2317.12 27.42 2011-12-19 19:37:13.000 353 33370.96 367.37 2317.19 27.42 2011-12-19 19:37:14.000 353 33370.95 367.40 2317.09 27.42 2011-12-19 19:37:15.000 353 33370.91 367.40 2317.16 27.42 2011-12-19 19:37:16.000 353 33370.89 367.37 2317.18 27.42 2011-12-19 19:37:17.000 353 33371.05 367.34 2317.19 27.42 2011-12-19 19:37:18.000 353 33371.05 367.37 2317.14 27.42 2011-12-19 19:37:19.000 353 33370.99 367.36 2317.08 27.42 2011-12-19 19:37:20.000 353 33370.93 367.31 2317.07 27.42 2011-12-19 19:37:21.000 353 33371.05 367.30 2317.15 27.42 2011-12-19 19:37:22.000 353 33371.03 367.32 2317.10 27.42 2011-12-19 19:37:23.000 353 33371.02 367.31 2317.14 27.42 2011-12-19 19:37:24.000 353 33371.05 367.34 2317.15 27.42 2011-12-19 19:37:24.000 353 33371.12 367.35 2317.12 27.42 2011-12-19 19:37:26.000 353 33371.05 367.35 2317.12 27.42 2011-12-19 19:37:27.000 353 33371.15 367.35 2317.12 27.42 2011-12-19 19:37:28.000 353 33371.12 367.32 2317.18 27.42 2011-12-19 19:37:29.000 353 33371.11 367.34 2317.24 27.42 2011-12-19 19:37:30.000 353 33371.12 367.36 2317.24 27.42 2011-12-19 19:37:31.000 353 33371.12 367.30 2317.19 27.42 2011-12-19 19:37:32.000 353 33371.21 367.31 2317.19 27.42 2011-12-19 19:37:33.000 353 33371.10 367.34 2317.16 27.42 2011-12-19 19:37:34.000 353 33371.17 367.31 2317.09 27.42 2011-12-19 19:37:35.000 353 33371.22 367.29 2317.15 27.42 2011-12-19 19:37:36.000 353 33371.23 367.29 2317.14 27.42 2011-12-19 19:37:37.000 353 33371.13 367.30 2317.05 27.42 2011-12-19 19:37:37.000 353 33371.17 367.29 2317.13 27.42 2011-12-19 19:37:39.000 353 33371.23 367.30 2317.24 27.42 2011-12-19 19:37:40.000 353 33371.20 367.31 2317.18 27.42 2011-12-19 19:37:41.000 353 33371.20 367.34 2317.12 27.42 2011-12-19 19:37:42.000 353 33371.24 367.26 2317.14 27.42 2011-12-19 19:37:43.000 353 33371.23 367.29 2317.15 27.42 2011-12-19 19:37:44.000 353 33371.21 367.28 2317.14 27.42 2011-12-19 19:37:45.000 353 33371.33 367.30 2317.16 27.42 2011-12-19 19:37:46.000 353 33371.21 367.27 2317.06 27.42 2011-12-19 19:37:47.000 353 33371.24 367.31 2317.13 27.42 2011-12-19 19:37:48.000 353 33371.27 367.29 2317.07 27.42 2011-12-19 19:37:49.000 353 33371.31 367.28 2317.22 27.42 2011-12-19 19:37:50.000 353 33371.20 367.25 2317.18 27.42 2011-12-19 19:37:51.000 353 33371.30 367.26 2317.21 27.42 2011-12-19 19:37:52.000 353 33371.23 367.25 2317.12 27.42 2011-12-19 19:37:53.000 353 33371.36 367.22 2317.15 27.42 2011-12-19 19:37:54.000 353 33371.33 367.26 2317.09 27.42 2011-12-19 19:37:55.000 353 33371.33 367.31 2317.14 27.42 2011-12-19 19:37:56.000 353 33371.37 367.29 2317.12 27.42 2011-12-19 19:37:57.000 353 33371.36 367.25 2317.22 27.42 2011-12-19 19:37:58.000 353 33371.37 367.24 2317.20 27.42 2011-12-19 19:37:59.000 353 33371.38 367.23 2317.09 27.42 2011-12-19 19:38:00.000 353 33371.42 367.23 2317.15 27.42 2011-12-19 19:38:01.000 353 33371.45 367.21 2317.07 27.42 2011-12-19 19:38:02.000 353 33371.45 367.23 2317.11 27.42 2011-12-19 19:38:03.000 353 33371.42 367.23 2317.09 27.42 2011-12-19 19:38:04.000 353 33371.46 367.23 2317.22 27.42 2011-12-19 19:38:05.000 353 33371.40 367.24 2317.12 27.42 2011-12-19 19:38:06.000 353 33371.50 367.23 2317.12 27.42 2011-12-19 19:38:07.000 353 33371.49 367.19 2317.15 27.42 2011-12-19 19:38:08.000 353 33371.49 367.18 2317.09 27.42 2011-12-19 19:38:09.000 353 33371.52 367.20 2317.15 27.42 2011-12-19 19:38:10.000 353 33371.54 367.18 2317.14 27.42 2011-12-19 19:38:11.000 353 33371.50 367.18 2317.11 27.42 2011-12-19 19:38:12.000 353 33371.49 367.20 2317.11 27.42 2011-12-19 19:38:13.000 353 33371.59 367.20 2317.22 27.42 2011-12-19 19:38:14.000 353 33371.59 367.19 2317.09 27.42 2011-12-19 19:38:15.000 353 33371.60 367.19 2317.12 27.42 2011-12-19 19:38:16.000 353 33371.65 367.20 2317.08 27.42 2011-12-19 19:38:17.000 353 33371.65 367.13 2317.14 27.42 2011-12-19 19:38:18.000 353 33371.68 367.22 2317.07 27.42 2011-12-19 19:38:18.000 353 33371.63 367.16 2317.11 27.42 2011-12-19 19:38:20.000 353 33371.68 367.17 2317.11 27.42 2011-12-19 19:38:21.000 353 33371.72 367.16 2317.05 27.42 2011-12-19 19:38:22.000 353 33371.73 367.20 2317.14 27.42 2011-12-19 19:38:23.000 353 33371.71 367.17 2317.11 27.42 2011-12-19 19:38:24.000 353 33371.72 367.19 2317.09 27.42 2011-12-19 19:38:25.000 353 33371.74 367.18 2317.06 27.42 2011-12-19 19:38:26.000 353 33371.66 367.18 2317.06 27.42 2011-12-19 19:38:27.000 353 33371.80 367.18 2317.08 27.42 2011-12-19 19:38:28.000 353 33371.71 367.17 2317.07 27.42 2011-12-19 19:38:29.000 353 33371.82 367.20 2317.12 27.42 2011-12-19 19:38:30.000 353 33371.81 367.18 2317.17 27.42 2011-12-19 19:38:31.000 353 33371.88 367.21 2317.10 27.42 2011-12-19 19:38:31.000 353 33371.93 367.16 2317.13 27.42 2011-12-19 19:38:33.000 353 33371.84 367.12 2317.03 27.42 2011-12-19 19:38:34.000 353 33371.90 367.11 2317.15 27.42 2011-12-19 19:38:35.000 353 33371.84 367.11 2317.06 27.42 2011-12-19 19:38:36.000 353 33371.83 367.12 2317.12 27.42 2011-12-19 19:38:37.000 353 33371.83 367.14 2317.04 27.42 2011-12-19 19:38:38.000 353 33371.82 367.14 2317.12 27.42 2011-12-19 19:38:39.000 353 33371.88 367.14 2317.09 27.42 2011-12-19 19:38:40.000 353 33371.82 367.10 2317.06 27.42 2011-12-19 19:38:41.000 353 33371.85 367.07 2317.07 27.42 2011-12-19 19:38:42.000 353 33371.76 367.11 2317.07 27.42 2011-12-19 19:38:43.000 353 33371.87 367.09 2317.07 27.42 2011-12-19 19:38:44.000 353 33371.97 367.10 2317.12 27.42 2011-12-19 19:38:45.000 353 33371.87 367.13 2317.07 27.42 2011-12-19 19:38:46.000 353 33371.89 367.14 2317.13 27.42 2011-12-19 19:38:47.000 353 33371.95 367.13 2317.09 27.42 2011-12-19 19:38:48.000 353 33371.95 367.11 2317.13 27.42 2011-12-19 19:38:49.000 353 33371.87 367.10 2317.11 27.42 2011-12-19 19:38:50.000 353 33371.96 367.07 2317.03 27.42 2011-12-19 19:38:51.000 353 33372.00 367.11 2317.00 27.42 2011-12-19 19:38:52.000 353 33371.96 367.13 2317.03 27.42 2011-12-19 19:38:53.000 353 33372.04 367.08 2317.03 27.42 2011-12-19 19:38:54.000 353 33372.08 367.09 2317.12 27.42 2011-12-19 19:38:55.000 353 33372.04 367.08 2317.09 27.42 2011-12-19 19:38:56.000 353 33371.97 367.07 2317.04 27.42 2011-12-19 19:38:57.000 353 33372.04 367.08 2317.06 27.42 2011-12-19 19:38:58.000 353 33372.06 367.07 2317.05 27.42 2011-12-19 19:38:59.000 353 33372.07 367.06 2317.05 27.42 2011-12-19 19:39:00.000 353 33372.03 367.09 2317.08 27.42 2011-12-19 19:39:01.000 353 33372.12 367.06 2317.09 27.42 2011-12-19 19:39:02.000 353 33372.17 367.07 2317.05 27.42 2011-12-19 19:39:03.000 353 33372.17 367.04 2317.06 27.42 2011-12-19 19:39:04.000 353 33372.13 367.08 2317.04 27.42 2011-12-19 19:39:05.000 353 33372.23 367.07 2317.03 27.42 2011-12-19 19:39:06.000 353 33372.22 367.02 2317.05 27.42 2011-12-19 19:39:07.000 353 33372.25 367.03 2317.06 27.42 2011-12-19 19:39:08.000 353 33372.20 367.04 2317.00 27.42 2011-12-19 19:39:09.000 353 33372.26 367.06 2316.98 27.42 2011-12-19 19:39:10.000 353 33372.17 367.06 2317.04 27.42 2011-12-19 19:39:11.000 353 33372.28 367.02 2316.94 27.42 2011-12-19 19:39:12.000 353 33372.34 366.99 2317.02 27.42 2011-12-19 19:39:12.000 353 33372.25 367.00 2316.88 27.42 2011-12-19 19:39:14.000 353 33372.23 367.02 2317.00 27.42 2011-12-19 19:39:15.000 353 33372.46 367.03 2316.98 27.42 2011-12-19 19:39:16.000 353 33372.36 367.04 2317.07 27.42 2011-12-19 19:39:17.000 353 33372.38 367.00 2317.00 27.42 2011-12-19 19:39:18.000 353 33372.41 367.01 2317.00 27.42 2011-12-19 19:39:19.000 353 33372.35 366.99 2316.94 27.42 2011-12-19 19:39:20.000 353 33372.46 366.96 2317.04 27.42 2011-12-19 19:39:21.000 353 33372.42 366.99 2316.97 27.42 2011-12-19 19:39:22.000 353 33372.52 366.94 2316.97 27.42 2011-12-19 19:39:23.000 353 33372.56 367.01 2316.96 27.42 2011-12-19 19:39:24.000 353 33372.44 366.94 2316.94 27.42 2011-12-19 19:39:25.000 353 33372.45 366.98 2317.00 27.42 2011-12-19 19:39:25.000 353 33372.51 366.98 2316.93 27.42 2011-12-19 19:39:27.000 353 33372.53 366.99 2316.97 27.42 2011-12-19 19:39:28.000 353 33372.54 366.96 2317.04 27.42 2011-12-19 19:39:29.000 353 33372.50 366.98 2317.00 27.42 2011-12-19 19:39:30.000 353 33372.54 366.99 2316.97 27.42 2011-12-19 19:39:31.000 353 33372.64 366.97 2317.02 27.42 2011-12-19 19:39:32.000 353 33372.58 366.96 2316.96 27.42 2011-12-19 19:39:33.000 353 33372.61 366.95 2316.99 27.42 2011-12-19 19:39:34.000 353 33372.51 366.91 2317.00 27.42 2011-12-19 19:39:35.000 353 33372.55 366.91 2317.06 27.42 2011-12-19 19:39:36.000 353 33372.63 366.91 2316.97 27.42 2011-12-19 19:39:37.000 353 33372.63 366.93 2317.09 27.42 2011-12-19 19:39:38.000 353 33372.57 366.91 2317.00 27.42 2011-12-19 19:39:39.000 353 33372.59 366.95 2316.95 27.42 2011-12-19 19:39:40.000 353 33372.61 366.89 2316.93 27.42 2011-12-19 19:39:41.000 353 33372.63 366.89 2316.97 27.42 2011-12-19 19:39:42.000 353 33372.70 366.91 2317.09 27.42 2011-12-19 19:39:43.000 353 33372.57 366.90 2316.97 27.42 2011-12-19 19:39:44.000 353 33372.65 366.92 2316.88 27.42 2011-12-19 19:39:45.000 353 33372.75 366.87 2316.96 27.42 2011-12-19 19:39:46.000 353 33372.72 366.86 2316.90 27.42 2011-12-19 19:39:47.000 353 33372.72 366.87 2316.94 27.42 2011-12-19 19:39:48.000 353 33372.78 366.85 2316.86 27.42 2011-12-19 19:39:49.000 353 33372.61 366.88 2316.97 27.42 2011-12-19 19:39:50.000 353 33372.82 366.87 2317.04 27.42 2011-12-19 19:39:51.000 353 33372.79 366.85 2316.95 27.42 2011-12-19 19:39:52.000 353 33372.82 366.88 2316.97 27.42 2011-12-19 19:39:53.000 353 33372.76 366.83 2316.97 27.42 2011-12-19 19:39:54.000 353 33372.83 366.83 2316.96 27.42 2011-12-19 19:39:55.000 353 33372.88 366.79 2317.02 27.42 2011-12-19 19:39:56.000 353 33372.85 366.83 2316.91 27.42 2011-12-19 19:39:57.000 353 33372.99 366.81 2316.90 27.42 2011-12-19 19:39:58.000 353 33372.88 366.81 2316.94 27.42 2011-12-19 19:39:59.000 353 33372.85 366.82 2316.94 27.42 2011-12-19 19:40:00.000 353 33372.91 366.83 2316.92 27.42 2011-12-19 19:40:01.000 353 33372.91 366.82 2316.90 27.42 2011-12-19 19:40:02.000 353 33372.94 366.78 2316.99 27.42 2011-12-19 19:40:03.000 353 33373.00 366.79 2316.97 27.42 2011-12-19 19:40:04.000 353 33372.94 366.78 2316.91 27.42 2011-12-19 19:40:05.000 353 33372.98 366.76 2316.92 27.42 2011-12-19 19:40:06.000 353 33373.10 366.78 2316.96 27.42 2011-12-19 19:40:06.000 353 33373.10 366.74 2316.94 27.42 2011-12-19 19:40:08.000 353 33373.08 366.79 2316.93 27.42 2011-12-19 19:40:09.000 353 33373.07 366.79 2316.96 27.42 2011-12-19 19:40:10.000 353 33373.06 366.80 2316.96 27.42 2011-12-19 19:40:11.000 353 33373.03 366.72 2316.88 27.42 2011-12-19 19:40:12.000 353 33373.18 366.75 2316.87 27.42 2011-12-19 19:40:13.000 353 33373.09 366.75 2317.01 27.42 2011-12-19 19:40:14.000 353 33373.09 366.72 2316.96 27.42 2011-12-19 19:40:15.000 353 33373.23 366.74 2316.87 27.42 2011-12-19 19:40:16.000 353 33373.13 366.71 2316.86 27.42 2011-12-19 19:40:17.000 353 33373.06 366.67 2316.88 27.42 2011-12-19 19:40:18.000 353 33373.19 366.73 2316.94 27.42 2011-12-19 19:40:19.000 353 33373.18 366.75 2316.91 27.42 2011-12-19 19:40:19.000 353 33373.17 366.72 2316.94 27.42 2011-12-19 19:40:21.000 353 33373.18 366.72 2316.90 27.42 2011-12-19 19:40:22.000 353 33373.15 366.72 2316.82 27.42 2011-12-19 19:40:23.000 353 33373.23 366.71 2316.92 27.42 2011-12-19 19:40:24.000 353 33373.23 366.69 2316.91 27.42 2011-12-19 19:40:25.000 353 33373.27 366.68 2316.93 27.42 2011-12-19 19:40:26.000 353 33373.29 366.69 2316.94 27.42 2011-12-19 19:40:27.000 353 33373.32 366.68 2316.92 27.42 2011-12-19 19:40:28.000 353 33373.32 366.68 2316.92 27.42 2011-12-19 19:40:29.000 353 33373.37 366.67 2316.92 27.42 2011-12-19 19:40:30.000 353 33373.37 366.68 2316.93 27.42 2011-12-19 19:40:31.000 353 33373.34 366.64 2316.89 27.42 2011-12-19 19:40:32.000 353 33373.25 366.66 2316.89 27.42 2011-12-19 19:40:33.000 353 33373.43 366.64 2316.99 27.42 2011-12-19 19:40:34.000 353 33373.37 366.61 2316.93 27.42 2011-12-19 19:40:35.000 353 33373.41 366.67 2316.99 27.42 2011-12-19 19:40:36.000 353 33373.41 366.67 2316.82 27.42 2011-12-19 19:40:37.000 353 33373.52 366.70 2316.81 27.42 2011-12-19 19:40:38.000 353 33373.49 366.67 2316.87 27.42 2011-12-19 19:40:39.000 353 33373.41 366.64 2316.95 27.42 2011-12-19 19:40:40.000 353 33373.39 366.64 2316.91 27.42 2011-12-19 19:40:41.000 353 33373.51 366.63 2316.84 27.42 2011-12-19 19:40:42.000 353 33373.51 366.63 2316.88 27.42 2011-12-19 19:40:43.000 353 33373.43 366.61 2316.93 27.42 2011-12-19 19:40:44.000 353 33373.54 366.66 2316.87 27.42 2011-12-19 19:40:45.000 353 33373.50 366.65 2316.86 27.42 2011-12-19 19:40:46.000 353 33373.53 366.62 2316.86 27.42 2011-12-19 19:40:47.000 353 33373.60 366.58 2316.81 27.42 2011-12-19 19:40:48.000 353 33373.64 366.58 2316.90 27.42 2011-12-19 19:40:49.000 353 33373.52 366.62 2316.88 27.42 2011-12-19 19:40:50.000 353 33373.69 366.61 2316.90 27.42 2011-12-19 19:40:51.000 353 33373.64 366.62 2316.89 27.42 2011-12-19 19:40:52.000 353 33373.65 366.62 2316.87 27.42 2011-12-19 19:40:53.000 353 33373.70 366.61 2316.87 27.42 2011-12-19 19:40:54.000 353 33373.78 366.58 2316.87 27.42 2011-12-19 19:40:55.000 353 33373.62 366.55 2316.86 27.42 2011-12-19 19:40:56.000 353 33373.78 366.61 2316.84 27.42 2011-12-19 19:40:57.000 353 33373.71 366.61 2316.89 27.42 2011-12-19 19:40:58.000 353 33373.74 366.59 2316.93 27.42 2011-12-19 19:40:59.000 353 33373.82 366.56 2316.87 27.42 2011-12-19 19:41:00.000 353 33373.87 366.58 2316.90 27.42 2011-12-19 19:41:00.000 353 33373.85 366.53 2316.86 27.42 2011-12-19 19:41:02.000 353 33373.76 366.60 2316.88 27.42 2011-12-19 19:41:03.000 353 33373.79 366.54 2316.88 27.42 2011-12-19 19:41:04.000 353 33373.79 366.50 2316.86 27.42 2011-12-19 19:41:05.000 353 33373.93 366.53 2316.88 27.42 2011-12-19 19:41:06.000 353 33373.91 366.54 2316.98 27.42 2011-12-19 19:41:07.000 353 33373.84 366.48 2316.82 27.42 2011-12-19 19:41:08.000 353 33373.94 366.55 2316.85 27.42 2011-12-19 19:41:09.000 353 33373.97 366.53 2316.82 27.42 2011-12-19 19:41:10.000 353 33374.01 366.52 2316.87 27.42 2011-12-19 19:41:11.000 353 33373.94 366.52 2316.88 27.42 2011-12-19 19:41:12.000 353 33373.99 366.54 2316.87 27.42 2011-12-19 19:41:13.000 353 33373.90 366.46 2316.90 27.42 2011-12-19 19:41:13.000 353 33374.09 366.47 2316.81 27.42 2011-12-19 19:41:15.000 353 33374.12 366.52 2316.76 27.42 2011-12-19 19:41:16.000 353 33374.15 366.49 2316.78 27.42 2011-12-19 19:41:17.000 353 33374.05 366.51 2316.78 27.42 2011-12-19 19:41:18.000 353 33374.17 366.48 2316.88 27.42 2011-12-19 19:41:19.000 353 33374.13 366.48 2316.77 27.42 2011-12-19 19:41:20.000 353 33374.18 366.48 2316.74 27.42 2011-12-19 19:41:21.000 353 33374.30 366.47 2316.80 27.42 2011-12-19 19:41:22.000 353 33374.27 366.48 2316.88 27.42 2011-12-19 19:41:23.000 353 33374.27 366.48 2316.80 27.42 2011-12-19 19:41:24.000 353 33374.19 366.48 2316.81 27.42 2011-12-19 19:41:25.000 353 33374.19 366.48 2316.90 27.42 2011-12-19 19:41:26.000 353 33374.27 366.50 2316.78 27.42 2011-12-19 19:41:27.000 353 33374.25 366.47 2316.87 27.42 2011-12-19 19:41:28.000 353 33374.32 366.44 2316.88 27.42 2011-12-19 19:41:29.000 353 33374.28 366.46 2316.76 27.42 2011-12-19 19:41:30.000 353 33374.38 366.46 2316.80 27.42 2011-12-19 19:41:31.000 353 33374.34 366.49 2316.81 27.42 2011-12-19 19:41:32.000 353 33374.37 366.42 2316.80 27.42 2011-12-19 19:41:33.000 353 33374.51 366.46 2316.72 27.42 2011-12-19 19:41:34.000 353 33374.44 366.47 2316.77 27.42 2011-12-19 19:41:35.000 353 33374.48 366.45 2316.74 27.42 2011-12-19 19:41:36.000 353 33374.50 366.40 2316.76 27.42 2011-12-19 19:41:37.000 353 33374.52 366.42 2316.71 27.42 2011-12-19 19:41:38.000 353 33374.51 366.44 2316.80 27.42 2011-12-19 19:41:39.000 353 33374.46 366.41 2316.76 27.42 2011-12-19 19:41:40.000 353 33374.51 366.40 2316.76 27.42 2011-12-19 19:41:41.000 353 33374.54 366.45 2316.82 27.42 2011-12-19 19:41:42.000 353 33374.52 366.43 2316.84 27.42 2011-12-19 19:41:43.000 353 33374.54 366.42 2316.71 27.42 2011-12-19 19:41:44.000 353 33374.60 366.40 2316.75 27.42 2011-12-19 19:41:45.000 353 33374.64 366.40 2316.79 27.42 2011-12-19 19:41:46.000 353 33374.58 366.39 2316.78 27.42 2011-12-19 19:41:47.000 353 33374.64 366.42 2316.86 27.42 2011-12-19 19:41:48.000 353 33374.65 366.42 2316.70 27.42 2011-12-19 19:41:49.000 353 33374.67 366.44 2316.74 27.42 2011-12-19 19:41:50.000 353 33374.67 366.39 2316.73 27.42 2011-12-19 19:41:51.000 353 33374.67 366.39 2316.74 27.42 2011-12-19 19:41:52.000 353 33374.65 366.36 2316.75 27.42 2011-12-19 19:41:53.000 353 33374.75 366.42 2316.78 27.42 2011-12-19 19:41:54.000 353 33374.73 366.36 2316.80 27.42 2011-12-19 19:41:54.000 353 33374.78 366.35 2316.81 27.42 2011-12-19 19:41:56.000 353 33374.77 366.36 2316.79 27.42 2011-12-19 19:41:57.000 353 33374.84 366.34 2316.81 27.42 2011-12-19 19:41:58.000 353 33374.77 366.36 2316.76 27.42 2011-12-19 19:41:59.000 353 33374.75 366.41 2316.76 27.42 2011-12-19 19:42:00.000 353 33374.83 366.35 2316.75 27.42 2011-12-19 19:42:01.000 353 33374.72 366.37 2316.76 27.42 2011-12-19 19:42:02.000 353 33374.74 366.42 2316.81 27.42 2011-12-19 19:42:03.000 353 33374.88 366.40 2316.70 27.42 2011-12-19 19:42:04.000 353 33374.91 366.41 2316.74 27.43 2011-12-19 19:42:05.000 353 33374.80 366.41 2316.74 27.42 2011-12-19 19:42:06.000 353 33374.88 366.36 2316.86 27.42 2011-12-19 19:42:07.000 353 33374.92 366.37 2316.76 27.43 2011-12-19 19:42:07.000 353 33374.84 366.34 2316.71 27.42 2011-12-19 19:42:09.000 353 33374.88 366.40 2316.72 27.42 2011-12-19 19:42:10.000 353 33374.95 366.38 2316.79 27.42 2011-12-19 19:42:11.000 353 33374.94 366.42 2316.82 27.42 2011-12-19 19:42:12.000 353 33374.88 366.39 2316.78 27.43 2011-12-19 19:42:13.000 353 33374.87 366.38 2316.79 27.43 2011-12-19 19:42:14.000 353 33375.05 366.38 2316.74 27.43 2011-12-19 19:42:15.000 353 33374.92 366.36 2316.76 27.42 2011-12-19 19:42:16.000 353 33374.96 366.42 2316.74 27.43 2011-12-19 19:42:17.000 353 33375.02 366.34 2316.75 27.42 2011-12-19 19:42:18.000 353 33375.14 366.35 2316.75 27.42 2011-12-19 19:42:19.000 353 33375.09 366.33 2316.77 27.42 2011-12-19 19:42:20.000 353 33375.08 366.33 2316.70 27.43 2011-12-19 19:42:21.000 353 33375.05 366.35 2316.78 27.43 2011-12-19 19:42:22.000 353 33375.04 366.35 2316.77 27.43 2011-12-19 19:42:23.000 353 33375.14 366.35 2316.71 27.43 2011-12-19 19:42:24.000 353 33375.22 366.37 2316.71 27.43 2011-12-19 19:42:25.000 353 33375.15 366.31 2316.76 27.42 2011-12-19 19:42:26.000 353 33375.12 366.33 2316.77 27.42 2011-12-19 19:42:27.000 353 33375.29 366.35 2316.81 27.42 2011-12-19 19:42:28.000 353 33375.14 366.31 2316.78 27.42 2011-12-19 19:42:29.000 353 33375.17 366.32 2316.75 27.43 2011-12-19 19:42:30.000 353 33375.15 366.32 2316.68 27.43 2011-12-19 19:42:31.000 353 33375.15 366.33 2316.80 27.42 2011-12-19 19:42:32.000 353 33375.22 366.34 2316.74 27.42 2011-12-19 19:42:33.000 353 33375.35 366.32 2316.80 27.42 2011-12-19 19:42:34.000 353 33375.26 366.32 2316.80 27.42 2011-12-19 19:42:35.000 353 33375.26 366.32 2316.80 27.42 2011-12-19 19:42:36.000 353 33375.27 366.33 2316.74 27.42 2011-12-19 19:42:37.000 353 33375.31 366.34 2316.77 27.42 2011-12-19 19:42:38.000 353 33375.26 366.31 2316.77 27.43 2011-12-19 19:42:39.000 353 33375.45 366.36 2316.75 27.43 2011-12-19 19:42:40.000 353 33375.43 366.31 2316.73 27.42 2011-12-19 19:42:41.000 353 33375.40 366.29 2316.74 27.42 2011-12-19 19:42:42.000 353 33375.46 366.31 2316.75 27.43 2011-12-19 19:42:43.000 353 33375.50 366.30 2316.62 27.43 2011-12-19 19:42:44.000 353 33375.31 366.28 2316.67 27.43 2011-12-19 19:42:45.000 353 33375.46 366.33 2316.76 27.42 2011-12-19 19:42:46.000 353 33375.45 366.32 2316.74 27.42 2011-12-19 19:42:47.000 353 33375.47 366.31 2316.66 27.43 2011-12-19 19:42:48.000 353 33375.46 366.30 2316.73 27.43 2011-12-19 19:42:48.000 353 33375.45 366.27 2316.75 27.42 2011-12-19 19:42:50.000 353 33375.60 366.31 2316.73 27.43 2011-12-19 19:42:51.000 353 33375.67 366.32 2316.65 27.42 2011-12-19 19:42:52.000 353 33375.58 366.31 2316.67 27.43 2011-12-19 19:42:53.000 353 33375.65 366.26 2316.72 27.43 2011-12-19 19:42:54.000 353 33375.64 366.29 2316.71 27.43 2011-12-19 19:42:55.000 353 33375.65 366.26 2316.61 27.43 2011-12-19 19:42:56.000 353 33375.71 366.25 2316.80 27.43 2011-12-19 19:42:57.000 353 33375.69 366.27 2316.69 27.42 2011-12-19 19:42:58.000 353 33375.69 366.27 2316.70 27.43 2011-12-19 19:42:59.000 353 33375.77 366.28 2316.78 27.43 2011-12-19 19:43:00.000 353 33375.81 366.26 2316.74 27.43 2011-12-19 19:43:01.000 353 33375.79 366.26 2316.81 27.43 2011-12-19 19:43:01.000 353 33375.82 366.22 2316.78 27.43 2011-12-19 19:43:03.000 353 33375.85 366.27 2316.68 27.43 2011-12-19 19:43:04.000 353 33375.86 366.23 2316.71 27.43 2011-12-19 19:43:05.000 353 33375.82 366.23 2316.66 27.43 2011-12-19 19:43:06.000 353 33375.95 366.21 2316.68 27.43 2011-12-19 19:43:07.000 353 33375.93 366.19 2316.68 27.43 2011-12-19 19:43:08.000 353 33375.96 366.24 2316.72 27.43 2011-12-19 19:43:09.000 353 33375.96 366.19 2316.73 27.43 2011-12-19 19:43:10.000 353 33375.95 366.19 2316.73 27.43 2011-12-19 19:43:11.000 353 33375.98 366.21 2316.70 27.43 2011-12-19 19:43:12.000 353 33375.96 366.19 2316.71 27.43 2011-12-19 19:43:13.000 353 33375.92 366.22 2316.63 27.43 2011-12-19 19:43:14.000 353 33376.14 366.22 2316.65 27.43 2011-12-19 19:43:15.000 353 33376.10 366.22 2316.63 27.43 2011-12-19 19:43:16.000 353 33376.10 366.21 2316.66 27.43 2011-12-19 19:43:17.000 353 33376.12 366.20 2316.68 27.43 2011-12-19 19:43:18.000 353 33376.15 366.15 2316.67 27.43 2011-12-19 19:43:19.000 353 33376.08 366.20 2316.69 27.43 2011-12-19 19:43:20.000 353 33376.08 366.16 2316.69 27.43 2011-12-19 19:43:21.000 353 33376.17 366.18 2316.65 27.43 2011-12-19 19:43:22.000 353 33376.15 366.13 2316.64 27.43 2011-12-19 19:43:23.000 353 33376.22 366.14 2316.75 27.43 2011-12-19 19:43:24.000 353 33376.20 366.20 2316.57 27.43 2011-12-19 19:43:25.000 353 33376.29 366.17 2316.62 27.43 2011-12-19 19:43:26.000 353 33376.20 366.12 2316.75 27.43 2011-12-19 19:43:27.000 353 33376.27 366.14 2316.62 27.43 2011-12-19 19:43:28.000 353 33376.33 366.15 2316.64 27.43 2011-12-19 19:43:29.000 353 33376.41 366.13 2316.65 27.43 2011-12-19 19:43:30.000 353 33376.41 366.10 2316.59 27.43 2011-12-19 19:43:31.000 353 33376.41 366.16 2316.65 27.43 2011-12-19 19:43:32.000 353 33376.44 366.16 2316.58 27.43 2011-12-19 19:43:33.000 353 33376.38 366.12 2316.64 27.43 2011-12-19 19:43:34.000 353 33376.42 366.13 2316.59 27.43 2011-12-19 19:43:35.000 353 33376.47 366.14 2316.66 27.43 2011-12-19 19:43:36.000 353 33376.54 366.12 2316.54 27.43 2011-12-19 19:43:37.000 353 33376.60 366.15 2316.53 27.43 2011-12-19 19:43:38.000 353 33376.47 366.12 2316.69 27.43 2011-12-19 19:43:39.000 353 33376.53 366.12 2316.56 27.43 2011-12-19 19:43:40.000 353 33376.53 366.12 2316.57 27.43 2011-12-19 19:43:41.000 353 33376.60 366.11 2316.57 27.43 2011-12-19 19:43:42.000 353 33376.54 366.18 2316.45 27.43 2011-12-19 19:43:42.000 353 33376.54 366.13 2316.53 27.43 2011-12-19 19:43:44.000 353 33376.62 366.12 2316.64 27.43 2011-12-19 19:43:45.000 353 33376.76 366.15 2316.65 27.43 2011-12-19 19:43:46.000 353 33376.71 366.14 2316.59 27.43 2011-12-19 19:43:47.000 353 33376.70 366.08 2316.59 27.43 2011-12-19 19:43:48.000 353 33376.75 366.13 2316.72 27.43 2011-12-19 19:43:49.000 353 33376.76 366.09 2316.65 27.43 2011-12-19 19:43:50.000 353 33376.82 366.11 2316.62 27.43 2011-12-19 19:43:51.000 353 33376.83 366.09 2316.69 27.43 2011-12-19 19:43:52.000 353 33376.80 366.08 2316.66 27.43 2011-12-19 19:43:53.000 353 33376.82 366.11 2316.58 27.43 2011-12-19 19:43:54.000 353 33376.83 366.13 2316.55 27.43 2011-12-19 19:43:55.000 353 33376.92 366.07 2316.66 27.43 2011-12-19 19:43:55.000 353 33376.86 366.13 2316.65 27.43 2011-12-19 19:43:57.000 353 33377.00 366.10 2316.62 27.43 2011-12-19 19:43:58.000 353 33376.86 366.11 2316.58 27.43 2011-12-19 19:43:59.000 353 33376.92 366.10 2316.68 27.43 2011-12-19 19:44:00.000 353 33377.11 366.11 2316.59 27.43 2011-12-19 19:44:01.000 353 33377.02 366.10 2316.55 27.43 2011-12-19 19:44:02.000 353 33377.00 366.11 2316.68 27.43 2011-12-19 19:44:03.000 353 33377.17 366.10 2316.55 27.43 2011-12-19 19:44:04.000 353 33377.01 366.05 2316.57 27.43 2011-12-19 19:44:05.000 353 33377.16 366.09 2316.64 27.43 2011-12-19 19:44:06.000 353 33377.16 366.09 2316.68 27.43 2011-12-19 19:44:07.000 353 33377.33 366.10 2316.59 27.43 2011-12-19 19:44:08.000 353 33377.22 366.08 2316.59 27.43 2011-12-19 19:44:09.000 353 33377.26 366.08 2316.64 27.43 2011-12-19 19:44:10.000 353 33377.27 366.05 2316.65 27.43 2011-12-19 19:44:11.000 353 33377.26 366.08 2316.60 27.43 2011-12-19 19:44:12.000 353 33377.29 366.07 2316.67 27.43 2011-12-19 19:44:13.000 353 33377.25 366.08 2316.57 27.43 2011-12-19 19:44:14.000 353 33377.32 366.08 2316.62 27.43 2011-12-19 19:44:15.000 353 33377.51 366.04 2316.63 27.43 2011-12-19 19:44:16.000 353 33377.37 366.02 2316.63 27.43 2011-12-19 19:44:17.000 353 33377.41 366.02 2316.59 27.43 2011-12-19 19:44:18.000 353 33377.44 366.05 2316.63 27.43 2011-12-19 19:44:19.000 353 33377.39 366.01 2316.66 27.43 2011-12-19 19:44:20.000 353 33377.50 366.04 2316.57 27.43 2011-12-19 19:44:21.000 353 33377.57 366.05 2316.56 27.43 2011-12-19 19:44:22.000 353 33377.47 366.00 2316.65 27.43 2011-12-19 19:44:23.000 353 33377.50 366.05 2316.60 27.43 2011-12-19 19:44:24.000 353 33377.54 366.04 2316.57 27.43 2011-12-19 19:44:25.000 353 33377.64 366.05 2316.55 27.43 2011-12-19 19:44:26.000 353 33377.51 366.05 2316.57 27.43 2011-12-19 19:44:27.000 353 33377.67 366.05 2316.55 27.43 2011-12-19 19:44:28.000 353 33377.53 365.97 2316.60 27.43 2011-12-19 19:44:29.000 353 33377.66 366.03 2316.62 27.43 2011-12-19 19:44:30.000 353 33377.68 366.01 2316.55 27.43 2011-12-19 19:44:31.000 353 33377.70 365.99 2316.57 27.43 2011-12-19 19:44:32.000 353 33377.71 366.02 2316.51 27.43 2011-12-19 19:44:33.000 353 33377.75 366.01 2316.48 27.43 2011-12-19 19:44:34.000 353 33377.81 365.99 2316.50 27.43 2011-12-19 19:44:35.000 353 33377.80 365.99 2316.41 27.43 2011-12-19 19:44:36.000 353 33377.78 365.98 2316.57 27.43 2011-12-19 19:44:36.000 353 33377.80 365.96 2316.47 27.43 2011-12-19 19:44:38.000 353 33377.84 366.00 2316.49 27.43 2011-12-19 19:44:39.000 353 33377.91 365.96 2316.50 27.43 2011-12-19 19:44:40.000 353 33377.94 365.97 2316.49 27.43 2011-12-19 19:44:41.000 353 33377.89 365.98 2316.59 27.43 2011-12-19 19:44:42.000 353 33378.00 365.99 2316.56 27.43 2011-12-19 19:44:43.000 353 33377.99 365.95 2316.52 27.43 2011-12-19 19:44:44.000 353 33378.07 365.98 2316.49 27.43 2011-12-19 19:44:45.000 353 33378.07 366.00 2316.50 27.43 2011-12-19 19:44:46.000 353 33378.08 365.96 2316.56 27.43 2011-12-19 19:44:47.000 353 33378.10 365.91 2316.56 27.43 2011-12-19 19:44:48.000 353 33378.14 365.92 2316.59 27.43 2011-12-19 19:44:49.000 353 33378.21 365.93 2316.50 27.43 2011-12-19 19:44:49.000 353 33378.22 365.97 2316.51 27.43 2011-12-19 19:44:51.000 353 33378.21 365.92 2316.51 27.43 2011-12-19 19:44:52.000 353 33378.24 365.94 2316.50 27.43 2011-12-19 19:44:53.000 353 33378.33 365.91 2316.51 27.43 2011-12-19 19:44:54.000 353 33378.30 365.91 2316.51 27.43 2011-12-19 19:44:55.000 353 33378.34 365.91 2316.49 27.43 2011-12-19 19:44:56.000 353 33378.31 365.93 2316.46 27.43 2011-12-19 19:44:57.000 353 33378.44 365.93 2316.49 27.43 2011-12-19 19:44:58.000 353 33378.31 365.89 2316.49 27.43 2011-12-19 19:44:59.000 353 33378.38 365.87 2316.41 27.43 2011-12-19 19:45:00.000 353 33378.46 365.88 2316.56 27.43 2011-12-19 19:45:01.000 353 33378.45 365.90 2316.50 27.43 2011-12-19 19:45:02.000 353 33378.58 365.87 2316.50 27.43 2011-12-19 19:45:03.000 353 33378.49 365.83 2316.51 27.43 2011-12-19 19:45:04.000 353 33378.66 365.86 2316.41 27.43 2011-12-19 19:45:05.000 353 33378.53 365.85 2316.37 27.43 2011-12-19 19:45:06.000 353 33378.54 365.87 2316.44 27.43 2011-12-19 19:45:07.000 353 33378.65 365.88 2316.45 27.43 2011-12-19 19:45:08.000 353 33378.75 365.85 2316.48 27.43 2011-12-19 19:45:09.000 353 33378.63 365.85 2316.50 27.43 2011-12-19 19:45:10.000 353 33378.81 365.84 2316.48 27.43 2011-12-19 19:45:11.000 353 33378.74 365.83 2316.41 27.43 2011-12-19 19:45:12.000 353 33378.78 365.85 2316.45 27.43 2011-12-19 19:45:13.000 353 33378.86 365.83 2316.44 27.43 2011-12-19 19:45:14.000 353 33378.84 365.82 2316.51 27.43 2011-12-19 19:45:15.000 353 33378.74 365.82 2316.46 27.43 2011-12-19 19:45:16.000 353 33378.90 365.81 2316.43 27.43 2011-12-19 19:45:17.000 353 33378.91 365.81 2316.35 27.43 2011-12-19 19:45:18.000 353 33378.95 365.83 2316.37 27.43 2011-12-19 19:45:19.000 353 33378.99 365.82 2316.40 27.43 2011-12-19 19:45:20.000 353 33378.95 365.82 2316.40 27.43 2011-12-19 19:45:21.000 353 33379.00 365.80 2316.49 27.43 2011-12-19 19:45:22.000 353 33378.99 365.84 2316.41 27.43 2011-12-19 19:45:23.000 353 33378.98 365.83 2316.37 27.43 2011-12-19 19:45:24.000 353 33379.09 365.77 2316.47 27.43 2011-12-19 19:45:25.000 353 33379.02 365.84 2316.44 27.43 2011-12-19 19:45:26.000 353 33379.08 365.78 2316.38 27.43 2011-12-19 19:45:27.000 353 33379.21 365.78 2316.40 27.43 2011-12-19 19:45:28.000 353 33379.22 365.76 2316.37 27.43 2011-12-19 19:45:29.000 353 33379.13 365.76 2316.34 27.43 2011-12-19 19:45:30.000 353 33379.12 365.77 2316.38 27.43 2011-12-19 19:45:30.000 353 33379.28 365.79 2316.35 27.43 2011-12-19 19:45:32.000 353 33379.24 365.76 2316.42 27.43 2011-12-19 19:45:33.000 353 33379.21 365.72 2316.37 27.43 2011-12-19 19:45:34.000 353 33379.34 365.72 2316.33 27.43 2011-12-19 19:45:35.000 353 33379.38 365.73 2316.34 27.43 2011-12-19 19:45:36.000 353 33379.44 365.72 2316.35 27.43 2011-12-19 19:45:37.000 353 33379.47 365.77 2316.39 27.43 2011-12-19 19:45:38.000 353 33379.53 365.69 2316.41 27.43 2011-12-19 19:45:39.000 353 33379.55 365.74 2316.44 27.43 2011-12-19 19:45:40.000 353 33379.53 365.67 2316.38 27.43 2011-12-19 19:45:41.000 353 33379.65 365.67 2316.36 27.43 2011-12-19 19:45:42.000 353 33379.65 365.69 2316.29 27.43 2011-12-19 19:45:43.000 353 33379.62 365.68 2316.44 27.43 2011-12-19 19:45:43.000 353 33379.66 365.72 2316.35 27.43 2011-12-19 19:45:45.000 353 33379.58 365.68 2316.26 27.43 2011-12-19 19:45:46.000 353 33379.78 365.70 2316.41 27.43 2011-12-19 19:45:47.000 353 33379.69 365.67 2316.41 27.43 2011-12-19 19:45:48.000 353 33379.77 365.66 2316.35 27.43 2011-12-19 19:45:49.000 353 33379.85 365.67 2316.26 27.43 2011-12-19 19:45:50.000 353 33379.83 365.65 2316.35 27.43 2011-12-19 19:45:51.000 353 33380.02 365.69 2316.37 27.43 2011-12-19 19:45:52.000 353 33379.94 365.65 2316.32 27.43 2011-12-19 19:45:53.000 353 33379.97 365.65 2316.27 27.43 2011-12-19 19:45:54.000 353 33379.97 365.61 2316.32 27.43 2011-12-19 19:45:55.000 353 33380.01 365.60 2316.32 27.43 2011-12-19 19:45:56.000 353 33379.99 365.62 2316.28 27.43 2011-12-19 19:45:57.000 353 33380.05 365.64 2316.34 27.43 2011-12-19 19:45:58.000 353 33380.06 365.62 2316.26 27.43 2011-12-19 19:45:59.000 353 33380.09 365.61 2316.30 27.43 2011-12-19 19:46:00.000 353 33380.12 365.63 2316.35 27.43 2011-12-19 19:46:01.000 353 33380.17 365.61 2316.28 27.43 2011-12-19 19:46:02.000 353 33380.19 365.59 2316.26 27.43 2011-12-19 19:46:03.000 353 33380.15 365.57 2316.24 27.43 2011-12-19 19:46:04.000 353 33380.29 365.56 2316.29 27.43 2011-12-19 19:46:05.000 353 33380.24 365.57 2316.28 27.43 2011-12-19 19:46:06.000 353 33380.29 365.57 2316.35 27.43 2011-12-19 19:46:07.000 353 33380.31 365.58 2316.33 27.43 2011-12-19 19:46:08.000 353 33380.31 365.55 2316.29 27.43 2011-12-19 19:46:09.000 353 33380.46 365.57 2316.33 27.43 2011-12-19 19:46:10.000 353 33380.39 365.55 2316.31 27.43 2011-12-19 19:46:11.000 353 33380.43 365.54 2316.29 27.43 2011-12-19 19:46:12.000 353 33380.52 365.57 2316.29 27.43 2011-12-19 19:46:13.000 353 33380.57 365.51 2316.20 27.43 2011-12-19 19:46:14.000 353 33380.57 365.50 2316.28 27.43 2011-12-19 19:46:15.000 353 33380.49 365.49 2316.29 27.43 2011-12-19 19:46:16.000 353 33380.67 365.51 2316.28 27.43 2011-12-19 19:46:17.000 353 33380.53 365.52 2316.27 27.43 2011-12-19 19:46:18.000 353 33380.70 365.51 2316.26 27.43 2011-12-19 19:46:19.000 353 33380.68 365.52 2316.36 27.43 2011-12-19 19:46:20.000 353 33380.65 365.49 2316.20 27.43 2011-12-19 19:46:21.000 353 33380.76 365.49 2316.31 27.43 2011-12-19 19:46:22.000 353 33380.75 365.52 2316.29 27.43 2011-12-19 19:46:23.000 353 33380.82 365.45 2316.26 27.43 2011-12-19 19:46:24.000 353 33380.80 365.49 2316.26 27.43 2011-12-19 19:46:24.000 353 33380.90 365.50 2316.28 27.43 2011-12-19 19:46:26.000 353 33380.80 365.48 2316.31 27.43 2011-12-19 19:46:27.000 353 33380.95 365.48 2316.19 27.43 2011-12-19 19:46:28.000 353 33380.88 365.44 2316.26 27.43 2011-12-19 19:46:29.000 353 33380.84 365.45 2316.18 27.43 2011-12-19 19:46:30.000 353 33380.86 365.44 2316.21 27.43 2011-12-19 19:46:31.000 353 33380.99 365.43 2316.19 27.43 2011-12-19 19:46:32.000 353 33381.04 365.42 2316.26 27.43 2011-12-19 19:46:33.000 353 33381.07 365.41 2316.22 27.43 2011-12-19 19:46:34.000 353 33381.04 365.43 2316.28 27.43 2011-12-19 19:46:35.000 353 33381.08 365.39 2316.29 27.43 2011-12-19 19:46:36.000 353 33381.15 365.41 2316.26 27.43 2011-12-19 19:46:37.000 353 33381.24 365.41 2316.20 27.43 2011-12-19 19:46:37.000 353 33381.19 365.40 2316.10 27.43 2011-12-19 19:46:39.000 353 33381.15 365.38 2316.17 27.43 2011-12-19 19:46:40.000 353 33381.19 365.34 2316.16 27.43 2011-12-19 19:46:41.000 353 33381.28 365.37 2316.16 27.43 2011-12-19 19:46:42.000 353 33381.25 365.38 2316.18 27.43 2011-12-19 19:46:43.000 353 33381.33 365.37 2316.18 27.43 2011-12-19 19:46:44.000 353 33381.32 365.39 2316.19 27.43 2011-12-19 19:46:45.000 353 33381.35 365.33 2316.13 27.43 2011-12-19 19:46:46.000 353 33381.45 365.35 2316.19 27.43 2011-12-19 19:46:47.000 353 33381.42 365.36 2316.20 27.43 2011-12-19 19:46:48.000 353 33381.46 365.34 2316.30 27.43 2011-12-19 19:46:49.000 353 33381.45 365.31 2316.24 27.43 2011-12-19 19:46:50.000 353 33381.55 365.38 2316.14 27.43 2011-12-19 19:46:51.000 353 33381.54 365.38 2316.12 27.43 2011-12-19 19:46:52.000 353 33381.54 365.30 2316.16 27.43 2011-12-19 19:46:53.000 353 33381.55 365.26 2316.16 27.43 2011-12-19 19:46:54.000 353 33381.61 365.31 2316.20 27.43 2011-12-19 19:46:55.000 353 33381.64 365.31 2316.16 27.43 2011-12-19 19:46:56.000 353 33381.78 365.32 2316.28 27.43 2011-12-19 19:46:57.000 353 33381.75 365.28 2316.21 27.43 2011-12-19 19:46:58.000 353 33381.82 365.26 2316.13 27.43 2011-12-19 19:46:59.000 353 33381.79 365.22 2316.13 27.43 2011-12-19 19:47:00.000 353 33381.84 365.27 2316.19 27.43 2011-12-19 19:47:01.000 353 33381.83 365.24 2316.16 27.43 2011-12-19 19:47:02.000 353 33382.03 365.19 2316.12 27.43 2011-12-19 19:47:03.000 353 33382.00 365.22 2316.16 27.43 2011-12-19 19:47:04.000 353 33381.98 365.29 2316.18 27.43 2011-12-19 19:47:05.000 353 33381.97 365.27 2316.09 27.43 2011-12-19 19:47:06.000 353 33382.05 365.26 2316.13 27.43 2011-12-19 19:47:07.000 353 33382.05 365.21 2316.16 27.43 2011-12-19 19:47:08.000 353 33382.09 365.25 2316.21 27.43 2011-12-19 19:47:09.000 353 33382.15 365.20 2316.13 27.43 2011-12-19 19:47:10.000 353 33382.20 365.23 2316.18 27.43 2011-12-19 19:47:11.000 353 33382.24 365.23 2316.14 27.43 2011-12-19 19:47:12.000 353 33382.22 365.20 2316.14 27.43 2011-12-19 19:47:13.000 353 33382.21 365.20 2316.14 27.43 2011-12-19 19:47:14.000 353 33382.20 365.21 2316.15 27.43 2011-12-19 19:47:15.000 353 33382.32 365.21 2316.20 27.43 2011-12-19 19:47:16.000 353 33382.30 365.15 2316.17 27.43 2011-12-19 19:47:17.000 353 33382.33 365.16 2316.20 27.43 2011-12-19 19:47:18.000 353 33382.38 365.17 2316.06 27.43 2011-12-19 19:47:18.000 353 33382.43 365.18 2316.18 27.43 2011-12-19 19:47:20.000 353 33382.42 365.19 2316.09 27.43 2011-12-19 19:47:21.000 353 33382.51 365.24 2316.12 27.43 2011-12-19 19:47:22.000 353 33382.39 365.17 2316.14 27.43 2011-12-19 19:47:23.000 353 33382.47 365.15 2316.16 27.43 2011-12-19 19:47:24.000 353 33382.54 365.14 2316.12 27.43 2011-12-19 19:47:25.000 353 33382.52 365.14 2316.14 27.43 2011-12-19 19:47:26.000 353 33382.57 365.13 2316.22 27.43 2011-12-19 19:47:27.000 353 33382.64 365.11 2316.09 27.43 2011-12-19 19:47:28.000 353 33382.75 365.09 2316.13 27.43 2011-12-19 19:47:29.000 353 33382.73 365.14 2316.09 27.43 2011-12-19 19:47:30.000 353 33382.68 365.13 2316.07 27.43 2011-12-19 19:47:31.000 353 33382.63 365.09 2316.07 27.43 2011-12-19 19:47:31.000 353 33382.75 365.14 2316.06 27.43 2011-12-19 19:47:33.000 353 33382.74 365.12 2316.04 27.43 2011-12-19 19:47:34.000 353 33382.78 365.08 2316.14 27.43 2011-12-19 19:47:35.000 353 33382.76 365.11 2316.08 27.43 2011-12-19 19:47:36.000 353 33382.87 365.10 2316.12 27.43 2011-12-19 19:47:37.000 353 33382.84 365.10 2316.10 27.43 2011-12-19 19:47:38.000 353 33382.85 365.06 2316.12 27.43 2011-12-19 19:47:39.000 353 33382.95 365.03 2316.07 27.43 2011-12-19 19:47:40.000 353 33382.97 365.08 2316.07 27.43 2011-12-19 19:47:41.000 353 33382.96 365.09 2316.09 27.43 2011-12-19 19:47:42.000 353 33383.05 365.05 2316.09 27.43 2011-12-19 19:47:43.000 353 33383.04 365.06 2316.04 27.43 2011-12-19 19:47:44.000 353 33383.07 365.06 2316.12 27.43 2011-12-19 19:47:45.000 353 33383.12 364.99 2316.06 27.43 2011-12-19 19:47:46.000 353 33383.12 365.08 2316.10 27.43 2011-12-19 19:47:47.000 353 33383.14 365.07 2316.09 27.43 2011-12-19 19:47:48.000 353 33383.14 365.04 2316.13 27.43 2011-12-19 19:47:49.000 353 33383.25 365.04 2316.04 27.43 2011-12-19 19:47:50.000 353 33383.24 365.02 2316.09 27.43 2011-12-19 19:47:51.000 353 33383.17 365.02 2315.96 27.43 2011-12-19 19:47:52.000 353 33383.25 365.00 2316.14 27.43 2011-12-19 19:47:53.000 353 33383.36 364.97 2316.12 27.43 2011-12-19 19:47:54.000 353 33383.31 365.00 2316.10 27.43 2011-12-19 19:47:55.000 353 33383.43 365.00 2316.08 27.43 2011-12-19 19:47:56.000 353 33383.38 364.98 2316.11 27.43 2011-12-19 19:47:57.000 353 33383.41 364.95 2316.03 27.43 2011-12-19 19:47:58.000 353 33383.38 364.97 2316.07 27.43 2011-12-19 19:47:59.000 353 33383.38 364.98 2316.06 27.43 2011-12-19 19:48:00.000 353 33383.46 364.92 2316.23 27.43 2011-12-19 19:48:01.000 353 33383.50 364.94 2316.09 27.43 2011-12-19 19:48:02.000 353 33383.43 364.94 2315.97 27.43 2011-12-19 19:48:03.000 353 33383.54 364.95 2316.10 27.43 2011-12-19 19:48:04.000 353 33383.56 364.95 2316.04 27.43 2011-12-19 19:48:05.000 353 33383.46 364.91 2315.99 27.43 2011-12-19 19:48:06.000 353 33383.53 364.93 2316.09 27.43 2011-12-19 19:48:07.000 353 33383.65 364.88 2316.09 27.43 2011-12-19 19:48:08.000 353 33383.60 364.91 2316.11 27.43 2011-12-19 19:48:09.000 353 33383.68 364.91 2316.07 27.43 2011-12-19 19:48:10.000 353 33383.63 364.94 2316.03 27.43 2011-12-19 19:48:11.000 353 33383.57 364.92 2316.01 27.43 2011-12-19 19:48:12.000 353 33383.75 364.86 2316.12 27.43 2011-12-19 19:48:12.000 353 33383.65 364.84 2316.04 27.43 2011-12-19 19:48:14.000 353 33383.72 364.85 2316.10 27.43 2011-12-19 19:48:15.000 353 33383.68 364.85 2316.07 27.43 2011-12-19 19:48:16.000 353 33383.77 364.85 2316.09 27.43 2011-12-19 19:48:17.000 353 33383.79 364.85 2316.06 27.43 2011-12-19 19:48:18.000 353 33383.83 364.86 2316.03 27.43 2011-12-19 19:48:19.000 353 33383.89 364.83 2316.07 27.43 2011-12-19 19:48:20.000 353 33383.80 364.84 2316.09 27.43 2011-12-19 19:48:21.000 353 33383.90 364.86 2316.07 27.43 2011-12-19 19:48:22.000 353 33384.03 364.83 2316.14 27.43 2011-12-19 19:48:23.000 353 33383.98 364.85 2316.06 27.43 2011-12-19 19:48:24.000 353 33384.04 364.88 2316.11 27.43 2011-12-19 19:48:25.000 353 33384.01 364.87 2316.04 27.43 2011-12-19 19:48:25.000 353 33383.98 364.85 2316.04 27.43 2011-12-19 19:48:27.000 353 33384.05 364.85 2316.13 27.43 2011-12-19 19:48:28.000 353 33384.02 364.87 2316.09 27.43 2011-12-19 19:48:29.000 353 33384.12 364.87 2316.01 27.43 2011-12-19 19:48:30.000 353 33384.17 364.83 2316.12 27.43 2011-12-19 19:48:31.000 353 33384.24 364.86 2316.07 27.43 2011-12-19 19:48:32.000 353 33384.15 364.87 2316.16 27.43 2011-12-19 19:48:33.000 353 33384.28 364.85 2316.15 27.43 2011-12-19 19:48:34.000 353 33384.29 364.85 2316.13 27.43 2011-12-19 19:48:35.000 353 33384.20 364.84 2316.14 27.43 2011-12-19 19:48:36.000 353 33384.21 364.84 2316.14 27.43 2011-12-19 19:48:37.000 353 33384.21 364.88 2316.09 27.43 2011-12-19 19:48:38.000 353 33384.43 364.87 2316.16 27.43 2011-12-19 19:48:39.000 353 33384.27 364.78 2316.09 27.43 2011-12-19 19:48:40.000 353 33384.41 364.83 2316.14 27.43 2011-12-19 19:48:41.000 353 33384.39 364.83 2316.15 27.43 2011-12-19 19:48:42.000 353 33384.43 364.83 2316.18 27.43 2011-12-19 19:48:43.000 353 33384.42 364.85 2316.08 27.43 2011-12-19 19:48:44.000 353 33384.44 364.81 2316.10 27.43 2011-12-19 19:48:45.000 353 33384.33 364.84 2316.03 27.43 2011-12-19 19:48:46.000 353 33384.46 364.82 2316.18 27.43 2011-12-19 19:48:47.000 353 33384.50 364.81 2316.14 27.43 2011-12-19 19:48:48.000 353 33384.50 364.88 2316.14 27.43 2011-12-19 19:48:49.000 353 33384.60 364.84 2316.24 27.43 2011-12-19 19:48:50.000 353 33384.52 364.80 2316.17 27.43 2011-12-19 19:48:51.000 353 33384.61 364.78 2316.05 27.43 2011-12-19 19:48:52.000 353 33384.61 364.81 2316.17 27.43 2011-12-19 19:48:53.000 353 33384.55 364.79 2316.19 27.43 2011-12-19 19:48:54.000 353 33384.59 364.82 2316.16 27.43 2011-12-19 19:48:55.000 353 33384.65 364.82 2316.13 27.43 2011-12-19 19:48:56.000 353 33384.67 364.81 2316.10 27.43 2011-12-19 19:48:57.000 353 33384.66 364.77 2316.23 27.43 2011-12-19 19:48:58.000 353 33384.74 364.77 2316.15 27.43 2011-12-19 19:48:59.000 353 33384.74 364.77 2316.16 27.43 2011-12-19 19:49:00.000 353 33384.74 364.80 2316.10 27.43 2011-12-19 19:49:01.000 353 33384.84 364.77 2316.09 27.43 2011-12-19 19:49:02.000 353 33384.80 364.83 2316.15 27.43 2011-12-19 19:49:03.000 353 33384.80 364.77 2316.10 27.43 2011-12-19 19:49:04.000 353 33384.77 364.80 2316.23 27.43 2011-12-19 19:49:05.000 353 33384.85 364.82 2316.24 27.43 2011-12-19 19:49:06.000 353 33384.85 364.77 2316.19 27.43 2011-12-19 19:49:06.000 353 33384.89 364.83 2316.09 27.43 2011-12-19 19:49:08.000 353 33384.86 364.77 2316.13 27.43 2011-12-19 19:49:09.000 353 33384.82 364.79 2316.21 27.43 2011-12-19 19:49:10.000 353 33385.01 364.77 2316.20 27.43 2011-12-19 19:49:11.000 353 33384.99 364.76 2316.18 27.43 2011-12-19 19:49:12.000 353 33384.92 364.81 2316.19 27.43 2011-12-19 19:49:13.000 353 33384.94 364.81 2316.24 27.43 2011-12-19 19:49:14.000 353 33384.98 364.81 2316.20 27.43 2011-12-19 19:49:15.000 353 33385.08 364.82 2316.28 27.43 2011-12-19 19:49:16.000 353 33384.95 364.73 2316.27 27.43 2011-12-19 19:49:17.000 353 33385.02 364.73 2316.29 27.43 2011-12-19 19:49:18.000 353 33385.08 364.77 2316.28 27.43 2011-12-19 19:49:19.000 353 33385.11 364.77 2316.33 27.43 2011-12-19 19:49:19.000 353 33385.06 364.79 2316.16 27.43 2011-12-19 19:49:21.000 353 33385.07 364.75 2316.22 27.43 2011-12-19 19:49:22.000 353 33385.11 364.79 2316.25 27.43 2011-12-19 19:49:23.000 353 33385.04 364.75 2316.30 27.43 2011-12-19 19:49:24.000 353 33385.11 364.79 2316.28 27.43 2011-12-19 19:49:25.000 353 33385.06 364.81 2316.26 27.43 2011-12-19 19:49:26.000 353 33385.14 364.76 2316.13 27.43 2011-12-19 19:49:27.000 353 33385.07 364.77 2316.20 27.43 2011-12-19 19:49:28.000 353 33385.12 364.78 2316.29 27.43 2011-12-19 19:49:29.000 353 33385.17 364.76 2316.28 27.43 2011-12-19 19:49:30.000 353 33385.17 364.75 2316.25 27.43 2011-12-19 19:49:31.000 353 33385.23 364.81 2316.23 27.43 2011-12-19 19:49:32.000 353 33385.13 364.83 2316.34 27.43 2011-12-19 19:49:33.000 353 33385.12 364.79 2316.21 27.43 2011-12-19 19:49:34.000 353 33385.17 364.77 2316.36 27.43 2011-12-19 19:49:35.000 353 33385.14 364.81 2316.35 27.43 2011-12-19 19:49:36.000 353 33385.24 364.80 2316.35 27.43 2011-12-19 19:49:37.000 353 33385.21 364.80 2316.30 27.43 2011-12-19 19:49:38.000 353 33385.26 364.80 2316.37 27.43 2011-12-19 19:49:39.000 353 33385.26 364.78 2316.33 27.43 2011-12-19 19:49:40.000 353 33385.26 364.83 2316.40 27.43 2011-12-19 19:49:41.000 353 33385.31 364.83 2316.27 27.43 2011-12-19 19:49:42.000 353 33385.30 364.79 2316.30 27.43 2011-12-19 19:49:43.000 353 33385.29 364.79 2316.28 27.43 2011-12-19 19:49:44.000 353 33385.36 364.77 2316.41 27.43 2011-12-19 19:49:45.000 353 33385.23 364.84 2316.30 27.43 2011-12-19 19:49:46.000 353 33385.36 364.78 2316.38 27.43 2011-12-19 19:49:47.000 353 33385.33 364.80 2316.40 27.43 2011-12-19 19:49:48.000 353 33385.35 364.82 2316.41 27.43 2011-12-19 19:49:49.000 353 33385.35 364.80 2316.37 27.43 2011-12-19 19:49:50.000 353 33385.48 364.81 2316.36 27.43 2011-12-19 19:49:51.000 353 33385.34 364.80 2316.38 27.43 2011-12-19 19:49:52.000 353 33385.40 364.83 2316.39 27.43 2011-12-19 19:49:53.000 353 33385.33 364.84 2316.34 27.43 2011-12-19 19:49:54.000 353 33385.38 364.84 2316.34 27.43 2011-12-19 19:49:55.000 353 33385.40 364.83 2316.36 27.43 2011-12-19 19:49:56.000 353 33385.39 364.80 2316.40 27.43 2011-12-19 19:49:57.000 353 33385.33 364.84 2316.38 27.43 2011-12-19 19:49:58.000 353 33385.45 364.85 2316.40 27.43 2011-12-19 19:49:59.000 353 33385.43 364.87 2316.41 27.43 2011-12-19 19:50:00.000 353 33385.40 364.87 2316.49 27.43 2011-12-19 19:50:00.000 353 33385.42 364.85 2316.47 27.43 2011-12-19 19:50:02.000 353 33385.38 364.87 2316.43 27.43 2011-12-19 19:50:03.000 353 33385.54 364.86 2316.55 27.43 2011-12-19 19:50:04.000 353 33385.52 364.84 2316.43 27.43 2011-12-19 19:50:05.000 353 33385.45 364.82 2316.44 27.43 2011-12-19 19:50:06.000 353 33385.55 364.86 2316.48 27.44 2011-12-19 19:50:07.000 353 33385.48 364.87 2316.52 27.43 2011-12-19 19:50:08.000 353 33385.58 364.86 2316.53 27.43 2011-12-19 19:50:09.000 353 33385.56 364.89 2316.53 27.43 2011-12-19 19:50:10.000 353 33385.60 364.90 2316.47 27.44 2011-12-19 19:50:11.000 353 33385.49 364.90 2316.49 27.44 2011-12-19 19:50:12.000 353 33385.51 364.91 2316.55 27.44 2011-12-19 19:50:13.000 353 33385.60 364.92 2316.47 27.44 2011-12-19 19:50:13.000 353 33385.57 364.89 2316.53 27.44 2011-12-19 19:50:15.000 353 33385.58 364.94 2316.56 27.44 2011-12-19 19:50:16.000 353 33385.59 364.91 2316.54 27.44 2011-12-19 19:50:17.000 353 33385.58 364.92 2316.59 27.44 2011-12-19 19:50:18.000 353 33385.65 364.92 2316.59 27.44 2011-12-19 19:50:19.000 353 33385.71 364.95 2316.51 27.44 2011-12-19 19:50:20.000 353 33385.63 364.92 2316.57 27.44 2011-12-19 19:50:21.000 353 33385.61 364.92 2316.57 27.44 2011-12-19 19:50:22.000 353 33385.66 364.90 2316.49 27.44 2011-12-19 19:50:23.000 353 33385.61 364.93 2316.54 27.44 2011-12-19 19:50:24.000 353 33385.62 364.98 2316.60 27.44 2011-12-19 19:50:25.000 353 33385.74 365.02 2316.60 27.44 2011-12-19 19:50:26.000 353 33385.71 364.96 2316.57 27.44 2011-12-19 19:50:27.000 353 33385.79 364.98 2316.58 27.44 2011-12-19 19:50:28.000 353 33385.62 364.95 2316.57 27.44 2011-12-19 19:50:29.000 353 33385.62 364.95 2316.60 27.44 2011-12-19 19:50:30.000 353 33385.71 365.02 2316.60 27.44 2011-12-19 19:50:31.000 353 33385.66 364.97 2316.57 27.44 2011-12-19 19:50:32.000 353 33385.74 365.02 2316.58 27.44 2011-12-19 19:50:33.000 353 33385.80 365.03 2316.72 27.44 2011-12-19 19:50:34.000 353 33385.73 365.00 2316.65 27.44 2011-12-19 19:50:35.000 353 33385.79 365.01 2316.63 27.44 2011-12-19 19:50:36.000 353 33385.82 365.03 2316.64 27.44 2011-12-19 19:50:37.000 353 33385.83 365.00 2316.69 27.44 2011-12-19 19:50:38.000 353 33385.77 364.99 2316.69 27.44 2011-12-19 19:50:39.000 353 33385.82 364.99 2316.69 27.44 2011-12-19 19:50:40.000 353 33385.80 365.00 2316.72 27.44 2011-12-19 19:50:41.000 353 33385.74 365.02 2316.67 27.44 2011-12-19 19:50:42.000 353 33385.79 365.05 2316.72 27.44 2011-12-19 19:50:43.000 353 33385.83 365.10 2316.67 27.44 2011-12-19 19:50:44.000 353 33385.71 365.00 2316.73 27.44 2011-12-19 19:50:45.000 353 33385.92 365.04 2316.70 27.44 2011-12-19 19:50:46.000 353 33385.84 365.00 2316.73 27.44 2011-12-19 19:50:47.000 353 33385.84 365.04 2316.70 27.44 2011-12-19 19:50:48.000 353 33385.86 365.04 2316.66 27.44 2011-12-19 19:50:49.000 353 33385.83 365.06 2316.70 27.44 2011-12-19 19:50:50.000 353 33385.77 365.07 2316.74 27.44 2011-12-19 19:50:51.000 353 33385.88 365.05 2316.71 27.44 2011-12-19 19:50:52.000 353 33385.83 365.07 2316.78 27.44 2011-12-19 19:50:53.000 353 33385.79 365.09 2316.70 27.44 2011-12-19 19:50:54.000 353 33385.85 365.10 2316.77 27.44 2011-12-19 19:50:54.000 353 33385.81 365.13 2316.71 27.44 2011-12-19 19:50:56.000 353 33385.75 365.12 2316.68 27.44 2011-12-19 19:50:57.000 353 33385.89 365.11 2316.75 27.44 2011-12-19 19:50:58.000 353 33385.80 365.11 2316.71 27.44 2011-12-19 19:50:59.000 353 33385.88 365.12 2316.71 27.44 2011-12-19 19:51:00.000 353 33385.82 365.18 2316.72 27.44 2011-12-19 19:51:01.000 353 33385.84 365.16 2316.74 27.44 2011-12-19 19:51:02.000 353 33385.83 365.10 2316.81 27.44 2011-12-19 19:51:03.000 353 33385.88 365.15 2316.84 27.44 2011-12-19 19:51:04.000 353 33385.84 365.09 2316.81 27.44 2011-12-19 19:51:05.000 353 33385.93 365.11 2316.82 27.44 2011-12-19 19:51:06.000 353 33385.90 365.16 2316.84 27.44 2011-12-19 19:51:07.000 353 33385.92 365.19 2316.86 27.44 2011-12-19 19:51:07.000 353 33385.94 365.12 2316.76 27.44 2011-12-19 19:51:09.000 353 33385.85 365.16 2316.76 27.44 2011-12-19 19:51:10.000 353 33385.82 365.19 2316.87 27.44 2011-12-19 19:51:11.000 353 33385.81 365.20 2316.92 27.44 2011-12-19 19:51:12.000 353 33385.92 365.19 2316.93 27.44 2011-12-19 19:51:13.000 353 33385.83 365.24 2316.87 27.44 2011-12-19 19:51:14.000 353 33385.82 365.20 2316.88 27.44 2011-12-19 19:51:15.000 353 33385.88 365.18 2316.90 27.44 2011-12-19 19:51:16.000 353 33385.85 365.24 2316.90 27.44 2011-12-19 19:51:17.000 353 33385.83 365.23 2316.91 27.44 2011-12-19 19:51:18.000 353 33385.81 365.23 2316.90 27.44 2011-12-19 19:51:19.000 353 33385.85 365.22 2316.88 27.44 2011-12-19 19:51:20.000 353 33385.79 365.23 2316.94 27.44 2011-12-19 19:51:21.000 353 33385.89 365.27 2316.87 27.44 2011-12-19 19:51:22.000 353 33385.93 365.34 2316.96 27.44 2011-12-19 19:51:23.000 353 33385.81 365.31 2316.93 27.44 2011-12-19 19:51:24.000 353 33385.92 365.26 2316.86 27.44 2011-12-19 19:51:25.000 353 33385.95 365.29 2316.96 27.44 2011-12-19 19:51:26.000 353 33385.86 365.31 2316.96 27.44 2011-12-19 19:51:27.000 353 33385.98 365.34 2316.94 27.44 2011-12-19 19:51:28.000 353 33385.89 365.39 2316.98 27.44 2011-12-19 19:51:29.000 353 33385.83 365.36 2316.96 27.44 2011-12-19 19:51:30.000 353 33385.89 365.37 2317.00 27.44 2011-12-19 19:51:31.000 353 33385.86 365.40 2316.96 27.44 2011-12-19 19:51:32.000 353 33385.84 365.38 2317.08 27.44 2011-12-19 19:51:33.000 353 33385.88 365.42 2317.01 27.44 2011-12-19 19:51:34.000 353 33386.01 365.40 2317.03 27.44 2011-12-19 19:51:35.000 353 33385.84 365.41 2316.96 27.44 2011-12-19 19:51:36.000 353 33385.93 365.42 2317.05 27.44 2011-12-19 19:51:37.000 353 33385.91 365.45 2317.09 27.44 2011-12-19 19:51:38.000 353 33385.83 365.42 2317.06 27.44 2011-12-19 19:51:39.000 353 33385.90 365.43 2317.03 27.44 2011-12-19 19:51:40.000 353 33385.91 365.45 2317.02 27.44 2011-12-19 19:51:41.000 353 33385.84 365.50 2317.02 27.44 2011-12-19 19:51:42.000 353 33385.92 365.47 2317.07 27.44 2011-12-19 19:51:43.000 353 33385.88 365.46 2317.03 27.44 2011-12-19 19:51:44.000 353 33385.86 365.49 2317.08 27.44 2011-12-19 19:51:45.000 353 33385.95 365.52 2317.11 27.44 2011-12-19 19:51:46.000 353 33385.89 365.53 2317.12 27.44 2011-12-19 19:51:47.000 353 33385.90 365.55 2317.07 27.44 2011-12-19 19:51:48.000 353 33385.90 365.58 2317.12 27.44 2011-12-19 19:51:48.000 353 33385.93 365.58 2317.06 27.44 2011-12-19 19:51:50.000 353 33385.93 365.56 2317.10 27.44 2011-12-19 19:51:51.000 353 33385.92 365.62 2317.12 27.44 2011-12-19 19:51:52.000 353 33385.85 365.58 2317.12 27.44 2011-12-19 19:51:53.000 353 33385.92 365.59 2317.07 27.44 2011-12-19 19:51:54.000 353 33385.96 365.64 2317.15 27.44 2011-12-19 19:51:55.000 353 33385.96 365.62 2317.11 27.44 2011-12-19 19:51:56.000 353 33385.90 365.64 2317.08 27.44 2011-12-19 19:51:57.000 353 33385.90 365.63 2317.24 27.44 2011-12-19 19:51:58.000 353 33386.02 365.70 2317.16 27.44 2011-12-19 19:51:59.000 353 33386.02 365.69 2317.18 27.44 2011-12-19 19:52:00.000 353 33386.06 365.67 2317.15 27.44 2011-12-19 19:52:01.000 353 33386.08 365.74 2317.19 27.44 2011-12-19 19:52:01.000 353 33386.07 365.70 2317.12 27.44 2011-12-19 19:52:03.000 353 33386.13 365.68 2317.15 27.44 2011-12-19 19:52:04.000 353 33386.06 365.73 2317.12 27.44 2011-12-19 19:52:05.000 353 33386.07 365.72 2317.11 27.44 2011-12-19 19:52:06.000 353 33386.07 365.74 2317.22 27.44 2011-12-19 19:52:07.000 353 33386.14 365.75 2317.11 27.44 2011-12-19 19:52:08.000 353 33386.07 365.76 2317.13 27.44 2011-12-19 19:52:09.000 353 33386.16 365.81 2317.15 27.44 2011-12-19 19:52:10.000 353 33386.09 365.78 2317.20 27.44 2011-12-19 19:52:11.000 353 33386.13 365.80 2317.23 27.44 2011-12-19 19:52:12.000 353 33386.18 365.83 2317.22 27.44 2011-12-19 19:52:13.000 353 33386.14 365.82 2317.21 27.44 2011-12-19 19:52:14.000 353 33386.05 365.83 2317.15 27.44 2011-12-19 19:52:15.000 353 33386.16 365.86 2317.30 27.44 2011-12-19 19:52:16.000 353 33386.21 365.88 2317.16 27.44 2011-12-19 19:52:17.000 353 33386.16 365.88 2317.17 27.44 2011-12-19 19:52:18.000 353 33386.19 365.86 2317.27 27.44 2011-12-19 19:52:19.000 353 33386.20 365.89 2317.20 27.44 2011-12-19 19:52:20.000 353 33386.17 365.89 2317.32 27.44 2011-12-19 19:52:21.000 353 33386.19 365.92 2317.21 27.44 2011-12-19 19:52:22.000 353 33386.19 365.93 2317.30 27.44 2011-12-19 19:52:23.000 353 33386.15 365.94 2317.22 27.44 2011-12-19 19:52:24.000 353 33386.16 366.00 2317.24 27.44 2011-12-19 19:52:25.000 353 33386.25 365.96 2317.27 27.44 2011-12-19 19:52:26.000 353 33386.21 365.94 2317.32 27.44 2011-12-19 19:52:27.000 353 33386.26 365.97 2317.22 27.44 2011-12-19 19:52:28.000 353 33386.28 366.00 2317.27 27.44 2011-12-19 19:52:29.000 353 33386.33 366.00 2317.23 27.44 2011-12-19 19:52:30.000 353 33386.23 366.00 2317.35 27.44 2011-12-19 19:52:31.000 353 33386.35 366.03 2317.29 27.44 2011-12-19 19:52:32.000 353 33386.28 366.07 2317.29 27.44 2011-12-19 19:52:33.000 353 33386.26 366.03 2317.31 27.44 2011-12-19 19:52:34.000 353 33386.22 366.06 2317.25 27.44 2011-12-19 19:52:35.000 353 33386.22 366.05 2317.28 27.44 2011-12-19 19:52:36.000 353 33386.21 366.06 2317.31 27.44 2011-12-19 19:52:37.000 353 33386.23 366.10 2317.25 27.44 2011-12-19 19:52:38.000 353 33386.28 366.13 2317.21 27.44 2011-12-19 19:52:39.000 353 33386.33 366.10 2317.30 27.44 2011-12-19 19:52:40.000 353 33386.18 366.12 2317.28 27.44 2011-12-19 19:52:41.000 353 33386.32 366.14 2317.32 27.44 2011-12-19 19:52:42.000 353 33386.28 366.16 2317.29 27.44 2011-12-19 19:52:42.000 353 33386.30 366.13 2317.35 27.44 2011-12-19 19:52:44.000 353 33386.34 366.11 2317.30 27.44 2011-12-19 19:52:45.000 353 33386.29 366.12 2317.33 27.44 2011-12-19 19:52:46.000 353 33386.36 366.19 2317.26 27.44 2011-12-19 19:52:47.000 353 33386.28 366.19 2317.31 27.44 2011-12-19 19:52:48.000 353 33386.31 366.21 2317.33 27.44 2011-12-19 19:52:49.000 353 33386.35 366.21 2317.40 27.44 2011-12-19 19:52:50.000 353 33386.41 366.19 2317.32 27.44 2011-12-19 19:52:51.000 353 33386.34 366.19 2317.37 27.44 2011-12-19 19:52:52.000 353 33386.36 366.22 2317.36 27.44 2011-12-19 19:52:53.000 353 33386.33 366.20 2317.31 27.44 2011-12-19 19:52:54.000 353 33386.38 366.24 2317.37 27.44 2011-12-19 19:52:55.000 353 33386.36 366.26 2317.36 27.44 2011-12-19 19:52:55.000 353 33386.29 366.22 2317.31 27.44 2011-12-19 19:52:57.000 353 33386.38 366.29 2317.34 27.44 2011-12-19 19:52:58.000 353 33386.33 366.28 2317.43 27.44 2011-12-19 19:52:59.000 353 33386.31 366.28 2317.41 27.44 2011-12-19 19:53:00.000 353 33386.35 366.25 2317.36 27.44 2011-12-19 19:53:01.000 353 33386.33 366.31 2317.44 27.44 2011-12-19 19:53:02.000 353 33386.35 366.27 2317.40 27.44 2011-12-19 19:53:03.000 353 33386.38 366.27 2317.38 27.44 2011-12-19 19:53:04.000 353 33386.29 366.28 2317.33 27.44 2011-12-19 19:53:05.000 353 33386.34 366.28 2317.34 27.44 2011-12-19 19:53:06.000 353 33386.35 366.33 2317.44 27.44 2011-12-19 19:53:07.000 353 33386.41 366.31 2317.44 27.44 2011-12-19 19:53:08.000 353 33386.41 366.33 2317.38 27.44 2011-12-19 19:53:09.000 353 33386.35 366.37 2317.46 27.44 2011-12-19 19:53:10.000 353 33386.48 366.38 2317.42 27.44 2011-12-19 19:53:11.000 353 33386.35 366.36 2317.42 27.44 2011-12-19 19:53:12.000 353 33386.38 366.38 2317.49 27.44 2011-12-19 19:53:13.000 353 33386.44 366.36 2317.50 27.44 2011-12-19 19:53:14.000 353 33386.35 366.37 2317.49 27.44 2011-12-19 19:53:15.000 353 33386.48 366.43 2317.47 27.44 2011-12-19 19:53:16.000 353 33386.47 366.45 2317.50 27.44 2011-12-19 19:53:17.000 353 33386.46 366.43 2317.45 27.44 2011-12-19 19:53:18.000 353 33386.39 366.39 2317.46 27.44 2011-12-19 19:53:19.000 353 33386.51 366.43 2317.48 27.44 2011-12-19 19:53:20.000 353 33386.53 366.46 2317.44 27.44 2011-12-19 19:53:21.000 353 33386.38 366.43 2317.53 27.44 2011-12-19 19:53:22.000 353 33386.49 366.46 2317.50 27.44 2011-12-19 19:53:23.000 353 33386.39 366.44 2317.46 27.44 2011-12-19 19:53:24.000 353 33386.42 366.48 2317.53 27.44 2011-12-19 19:53:25.000 353 33386.50 366.51 2317.46 27.44 2011-12-19 19:53:26.000 353 33386.45 366.48 2317.53 27.44 2011-12-19 19:53:27.000 353 33386.45 366.54 2317.48 27.44 2011-12-19 19:53:28.000 353 33386.44 366.51 2317.49 27.44 2011-12-19 19:53:29.000 353 33386.41 366.52 2317.50 27.44 2011-12-19 19:53:30.000 353 33386.55 366.51 2317.46 27.44 2011-12-19 19:53:31.000 353 33386.45 366.54 2317.50 27.44 2011-12-19 19:53:32.000 353 33386.41 366.54 2317.58 27.44 2011-12-19 19:53:33.000 353 33386.39 366.54 2317.47 27.44 2011-12-19 19:53:34.000 353 33386.50 366.50 2317.53 27.44 2011-12-19 19:53:35.000 353 33386.53 366.51 2317.55 27.44 2011-12-19 19:53:36.000 353 33386.56 366.52 2317.47 27.44 2011-12-19 19:53:36.000 353 33386.47 366.54 2317.53 27.44 2011-12-19 19:53:38.000 353 33386.42 366.56 2317.54 27.44 2011-12-19 19:53:39.000 353 33386.41 366.56 2317.47 27.44 2011-12-19 19:53:40.000 353 33386.51 366.58 2317.54 27.44 2011-12-19 19:53:41.000 353 33386.52 366.56 2317.50 27.44 2011-12-19 19:53:42.000 353 33386.57 366.57 2317.45 27.44 2011-12-19 19:53:43.000 353 33386.62 366.60 2317.56 27.44 2011-12-19 19:53:44.000 353 33386.54 366.57 2317.55 27.44 2011-12-19 19:53:45.000 353 33386.53 366.63 2317.54 27.44 2011-12-19 19:53:46.000 353 33386.57 366.60 2317.56 27.44 2011-12-19 19:53:47.000 353 33386.51 366.59 2317.58 27.44 2011-12-19 19:53:48.000 353 33386.56 366.62 2317.57 27.44 2011-12-19 19:53:49.000 353 33386.61 366.66 2317.53 27.44 2011-12-19 19:53:49.000 353 33386.56 366.58 2317.62 27.44 2011-12-19 19:53:51.000 353 33386.61 366.63 2317.53 27.44 2011-12-19 19:53:52.000 353 33386.66 366.61 2317.55 27.44 2011-12-19 19:53:53.000 353 33386.50 366.61 2317.54 27.44 2011-12-19 19:53:54.000 353 33386.58 366.61 2317.51 27.44 2011-12-19 19:53:55.000 353 33386.59 366.66 2317.52 27.44 2011-12-19 19:53:56.000 353 33386.73 366.64 2317.61 27.44 2011-12-19 19:53:57.000 353 33386.59 366.67 2317.65 27.44 2011-12-19 19:53:58.000 353 33386.64 366.64 2317.51 27.44 2011-12-19 19:53:59.000 353 33386.57 366.64 2317.52 27.44 2011-12-19 19:54:00.000 353 33386.56 366.69 2317.58 27.44 2011-12-19 19:54:01.000 353 33386.57 366.68 2317.56 27.44 2011-12-19 19:54:02.000 353 33386.53 366.73 2317.52 27.44 2011-12-19 19:54:03.000 353 33386.61 366.70 2317.55 27.44 2011-12-19 19:54:04.000 353 33386.61 366.70 2317.58 27.44 2011-12-19 19:54:05.000 353 33386.63 366.71 2317.64 27.44 2011-12-19 19:54:06.000 353 33386.67 366.73 2317.61 27.44 2011-12-19 19:54:07.000 353 33386.59 366.72 2317.61 27.44 2011-12-19 19:54:08.000 353 33386.57 366.73 2317.56 27.44 2011-12-19 19:54:09.000 353 33386.69 366.72 2317.65 27.44 2011-12-19 19:54:10.000 353 33386.66 366.68 2317.58 27.44 2011-12-19 19:54:11.000 353 33386.68 366.73 2317.49 27.44 2011-12-19 19:54:12.000 353 33386.71 366.71 2317.66 27.44 2011-12-19 19:54:13.000 353 33386.62 366.71 2317.59 27.44 2011-12-19 19:54:14.000 353 33386.65 366.75 2317.62 27.44 2011-12-19 19:54:15.000 353 33386.69 366.78 2317.61 27.44 2011-12-19 19:54:16.000 353 33386.70 366.74 2317.55 27.44 2011-12-19 19:54:17.000 353 33386.66 366.78 2317.53 27.44 2011-12-19 19:54:18.000 353 33386.58 366.78 2317.61 27.44 2011-12-19 19:54:19.000 353 33386.61 366.74 2317.54 27.44 2011-12-19 19:54:20.000 353 33386.72 366.75 2317.57 27.44 2011-12-19 19:54:21.000 353 33386.67 366.80 2317.61 27.44 2011-12-19 19:54:22.000 353 33386.64 366.80 2317.56 27.44 2011-12-19 19:54:23.000 353 33386.64 366.80 2317.58 27.44 2011-12-19 19:54:24.000 353 33386.54 366.78 2317.53 27.44 2011-12-19 19:54:25.000 353 33386.61 366.81 2317.65 27.44 2011-12-19 19:54:26.000 353 33386.66 366.81 2317.60 27.44 2011-12-19 19:54:27.000 353 33386.59 366.82 2317.61 27.44 2011-12-19 19:54:28.000 353 33386.66 366.80 2317.55 27.44 2011-12-19 19:54:29.000 353 33386.62 366.82 2317.52 27.44 2011-12-19 19:54:30.000 353 33386.64 366.83 2317.66 27.44 2011-12-19 19:54:30.000 353 33386.70 366.80 2317.55 27.44 2011-12-19 19:54:32.000 353 33386.65 366.80 2317.58 27.44 2011-12-19 19:54:33.000 353 33386.63 366.81 2317.61 27.44 2011-12-19 19:54:34.000 353 33386.73 366.82 2317.64 27.44 2011-12-19 19:54:35.000 353 33386.60 366.78 2317.61 27.44 2011-12-19 19:54:36.000 353 33386.67 366.80 2317.65 27.44 2011-12-19 19:54:37.000 353 33386.66 366.80 2317.53 27.44 2011-12-19 19:54:38.000 353 33386.63 366.81 2317.71 27.44 2011-12-19 19:54:39.000 353 33386.57 366.82 2317.69 27.44 2011-12-19 19:54:40.000 353 33386.69 366.82 2317.62 27.44 2011-12-19 19:54:41.000 353 33386.63 366.84 2317.63 27.44 2011-12-19 19:54:42.000 353 33386.69 366.84 2317.70 27.44 2011-12-19 19:54:43.000 353 33386.55 366.86 2317.61 27.44 2011-12-19 19:54:43.000 353 33386.52 366.79 2317.64 27.44 2011-12-19 19:54:45.000 353 33386.55 366.85 2317.68 27.44 2011-12-19 19:54:46.000 353 33386.67 366.86 2317.72 27.44 2011-12-19 19:54:47.000 353 33386.61 366.79 2317.73 27.44 2011-12-19 19:54:48.000 353 33386.61 366.87 2317.68 27.44 2011-12-19 19:54:49.000 353 33386.61 366.85 2317.73 27.44 2011-12-19 19:54:50.000 353 33386.54 366.88 2317.61 27.44 2011-12-19 19:54:51.000 353 33386.69 366.85 2317.66 27.44 2011-12-19 19:54:52.000 353 33386.58 366.89 2317.67 27.44 2011-12-19 19:54:53.000 353 33386.60 366.85 2317.72 27.44 2011-12-19 19:54:54.000 353 33386.53 366.88 2317.68 27.44 2011-12-19 19:54:55.000 353 33386.66 366.83 2317.63 27.44 2011-12-19 19:54:56.000 353 33386.66 366.82 2317.69 27.44 2011-12-19 19:54:57.000 353 33386.48 366.90 2317.64 27.44 2011-12-19 19:54:58.000 353 33386.72 366.83 2317.67 27.44 2011-12-19 19:54:59.000 353 33386.58 366.84 2317.72 27.44 2011-12-19 19:55:00.000 353 33386.55 366.89 2317.67 27.44 2011-12-19 19:55:01.000 353 33386.56 366.87 2317.80 27.44 2011-12-19 19:55:02.000 353 33386.66 366.88 2317.65 27.44 2011-12-19 19:55:03.000 353 33386.53 366.90 2317.68 27.44 2011-12-19 19:55:04.000 353 33386.54 366.89 2317.71 27.44 2011-12-19 19:55:05.000 353 33386.57 366.87 2317.67 27.44 2011-12-19 19:55:06.000 353 33386.64 366.94 2317.70 27.44 2011-12-19 19:55:07.000 353 33386.59 366.88 2317.74 27.44 2011-12-19 19:55:08.000 353 33386.57 366.88 2317.63 27.44 2011-12-19 19:55:09.000 353 33386.67 366.87 2317.72 27.44 2011-12-19 19:55:10.000 353 33386.73 366.87 2317.64 27.44 2011-12-19 19:55:11.000 353 33386.66 366.87 2317.63 27.44 2011-12-19 19:55:12.000 353 33386.62 366.91 2317.68 27.44 2011-12-19 19:55:13.000 353 33386.65 366.89 2317.62 27.44 2011-12-19 19:55:14.000 353 33386.63 366.91 2317.59 27.44 2011-12-19 19:55:15.000 353 33386.69 366.88 2317.66 27.44 2011-12-19 19:55:16.000 353 33386.71 366.89 2317.70 27.44 2011-12-19 19:55:17.000 353 33386.64 366.92 2317.74 27.44 2011-12-19 19:55:18.000 353 33386.66 366.84 2317.70 27.44 2011-12-19 19:55:19.000 353 33386.70 366.94 2317.77 27.44 2011-12-19 19:55:20.000 353 33386.55 366.88 2317.65 27.44 2011-12-19 19:55:21.000 353 33386.63 366.89 2317.71 27.44 2011-12-19 19:55:22.000 353 33386.63 366.87 2317.80 27.44 2011-12-19 19:55:23.000 353 33386.58 366.89 2317.76 27.44 2011-12-19 19:55:24.000 353 33386.63 366.87 2317.68 27.44 2011-12-19 19:55:24.000 353 33386.61 366.84 2317.67 27.44 2011-12-19 19:55:26.000 353 33386.62 366.90 2317.71 27.44 2011-12-19 19:55:27.000 353 33386.69 366.87 2317.76 27.44 2011-12-19 19:55:28.000 353 33386.55 366.91 2317.58 27.44 2011-12-19 19:55:29.000 353 33386.57 366.89 2317.65 27.44 2011-12-19 19:55:30.000 353 33386.58 366.89 2317.69 27.44 2011-12-19 19:55:31.000 353 33386.65 366.92 2317.66 27.44 2011-12-19 19:55:32.000 353 33386.65 366.89 2317.71 27.44 2011-12-19 19:55:33.000 353 33386.65 366.94 2317.77 27.44 2011-12-19 19:55:34.000 353 33386.64 366.94 2317.57 27.44 2011-12-19 19:55:35.000 353 33386.63 366.93 2317.62 27.44 2011-12-19 19:55:36.000 353 33386.60 366.94 2317.65 27.44 2011-12-19 19:55:37.000 353 33386.63 366.93 2317.71 27.44 2011-12-19 19:55:37.000 353 33386.56 366.93 2317.65 27.44 2011-12-19 19:55:39.000 353 33386.54 366.92 2317.67 27.44 2011-12-19 19:55:40.000 353 33386.70 366.90 2317.65 27.44 2011-12-19 19:55:41.000 353 33386.65 366.91 2317.62 27.44 2011-12-19 19:55:42.000 353 33386.60 366.92 2317.68 27.44 2011-12-19 19:55:43.000 353 33386.60 366.93 2317.70 27.44 2011-12-19 19:55:44.000 353 33386.54 366.93 2317.64 27.44 2011-12-19 19:55:45.000 353 33386.56 366.95 2317.69 27.44 2011-12-19 19:55:46.000 353 33386.49 366.93 2317.73 27.44 2011-12-19 19:55:47.000 353 33386.54 366.89 2317.66 27.44 2011-12-19 19:55:48.000 353 33386.55 366.96 2317.71 27.44 2011-12-19 19:55:49.000 353 33386.57 366.95 2317.68 27.44 2011-12-19 19:55:50.000 353 33386.62 366.97 2317.62 27.44 2011-12-19 19:55:51.000 353 33386.48 366.95 2317.67 27.44 2011-12-19 19:55:52.000 353 33386.57 366.95 2317.66 27.44 2011-12-19 19:55:53.000 353 33386.51 366.92 2317.66 27.44 2011-12-19 19:55:54.000 353 33386.54 367.00 2317.65 27.44 2011-12-19 19:55:55.000 353 33386.58 366.97 2317.65 27.44 2011-12-19 19:55:56.000 353 33386.51 367.00 2317.59 27.44 2011-12-19 19:55:57.000 353 33386.53 366.98 2317.60 27.44 2011-12-19 19:55:58.000 353 33386.54 366.99 2317.64 27.44 2011-12-19 19:55:59.000 353 33386.52 366.96 2317.65 27.44 2011-12-19 19:56:00.000 353 33386.54 367.02 2317.68 27.44 2011-12-19 19:56:01.000 353 33386.56 367.01 2317.61 27.44 2011-12-19 19:56:02.000 353 33386.48 367.01 2317.64 27.44 2011-12-19 19:56:03.000 353 33386.55 367.04 2317.79 27.44 2011-12-19 19:56:04.000 353 33386.50 367.01 2317.66 27.44 2011-12-19 19:56:05.000 353 33386.47 367.00 2317.65 27.44 2011-12-19 19:56:06.000 353 33386.49 367.04 2317.76 27.44 2011-12-19 19:56:07.000 353 33386.54 367.07 2317.72 27.44 2011-12-19 19:56:08.000 353 33386.53 366.99 2317.76 27.44 2011-12-19 19:56:09.000 353 33386.54 367.01 2317.68 27.44 2011-12-19 19:56:10.000 353 33386.52 367.05 2317.75 27.45 2011-12-19 19:56:11.000 353 33386.45 367.05 2317.76 27.44 2011-12-19 19:56:12.000 353 33386.49 367.03 2317.70 27.44 2011-12-19 19:56:13.000 353 33386.43 367.06 2317.70 27.45 2011-12-19 19:56:14.000 353 33386.40 367.06 2317.74 27.44 2011-12-19 19:56:15.000 353 33386.52 367.02 2317.74 27.44 2011-12-19 19:56:16.000 353 33386.50 367.01 2317.71 27.44 2011-12-19 19:56:17.000 353 33386.49 367.01 2317.71 27.45 2011-12-19 19:56:18.000 353 33386.47 367.07 2317.78 27.45 2011-12-19 19:56:18.000 353 33386.50 367.04 2317.70 27.45 2011-12-19 19:56:20.000 353 33386.40 367.06 2317.77 27.45 2011-12-19 19:56:21.000 353 33386.47 367.04 2317.80 27.45 2011-12-19 19:56:22.000 353 33386.51 367.04 2317.77 27.45 2011-12-19 19:56:23.000 353 33386.50 367.04 2317.81 27.45 2011-12-19 19:56:24.000 353 33386.51 367.08 2317.69 27.44 2011-12-19 19:56:25.000 353 33386.54 367.07 2317.79 27.44 2011-12-19 19:56:26.000 353 33386.49 367.08 2317.74 27.45 2011-12-19 19:56:27.000 353 33386.39 367.09 2317.77 27.44 2011-12-19 19:56:28.000 353 33386.43 367.09 2317.78 27.45 2011-12-19 19:56:29.000 353 33386.39 367.06 2317.76 27.45 2011-12-19 19:56:30.000 353 33386.46 367.12 2317.76 27.45 2011-12-19 19:56:31.000 353 33386.44 367.08 2317.65 27.45 2011-12-19 19:56:31.000 353 33386.41 367.06 2317.66 27.45 2011-12-19 19:56:33.000 353 33386.58 367.06 2317.65 27.45 2011-12-19 19:56:34.000 353 33386.50 367.11 2317.77 27.45 2011-12-19 19:56:35.000 353 33386.44 367.10 2317.72 27.45 2011-12-19 19:56:36.000 353 33386.49 367.10 2317.70 27.45 2011-12-19 19:56:37.000 353 33386.44 367.10 2317.76 27.45 2011-12-19 19:56:38.000 353 33386.40 367.10 2317.82 27.45 2011-12-19 19:56:39.000 353 33386.45 367.11 2317.72 27.45 2011-12-19 19:56:40.000 353 33386.45 367.08 2317.77 27.45 2011-12-19 19:56:41.000 353 33386.41 367.10 2317.74 27.45 2011-12-19 19:56:42.000 353 33386.40 367.12 2317.70 27.45 2011-12-19 19:56:43.000 353 33386.45 367.13 2317.72 27.45 2011-12-19 19:56:44.000 353 33386.43 367.15 2317.77 27.45 2011-12-19 19:56:45.000 353 33386.46 367.15 2317.83 27.45 2011-12-19 19:56:46.000 353 33386.51 367.17 2317.71 27.45 2011-12-19 19:56:47.000 353 33386.32 367.13 2317.73 27.45 2011-12-19 19:56:48.000 353 33386.43 367.19 2317.77 27.45 2011-12-19 19:56:49.000 353 33386.50 367.13 2317.72 27.45 2011-12-19 19:56:50.000 353 33386.48 367.14 2317.76 27.45 2011-12-19 19:56:51.000 353 33386.43 367.13 2317.77 27.45 2011-12-19 19:56:52.000 353 33386.44 367.14 2317.65 27.45 2011-12-19 19:56:53.000 353 33386.35 367.16 2317.71 27.45 2011-12-19 19:56:54.000 353 33386.44 367.21 2317.75 27.45 2011-12-19 19:56:55.000 353 33386.38 367.17 2317.78 27.45 2011-12-19 19:56:56.000 353 33386.50 367.21 2317.74 27.45 2011-12-19 19:56:57.000 353 33386.32 367.17 2317.74 27.45 2011-12-19 19:56:58.000 353 33386.39 367.18 2317.71 27.45 2011-12-19 19:56:59.000 353 33386.36 367.18 2317.67 27.45 2011-12-19 19:57:00.000 353 33386.40 367.18 2317.74 27.45 2011-12-19 19:57:01.000 353 33386.36 367.18 2317.80 27.45 2011-12-19 19:57:02.000 353 33386.33 367.18 2317.77 27.45 2011-12-19 19:57:03.000 353 33386.32 367.18 2317.74 27.45 2011-12-19 19:57:04.000 353 33386.31 367.18 2317.72 27.45 2011-12-19 19:57:05.000 353 33386.35 367.20 2317.69 27.45 2011-12-19 19:57:06.000 353 33386.33 367.20 2317.82 27.45 2011-12-19 19:57:07.000 353 33386.35 367.17 2317.74 27.45 2011-12-19 19:57:08.000 353 33386.31 367.22 2317.70 27.45 2011-12-19 19:57:09.000 353 33386.38 367.25 2317.74 27.45 2011-12-19 19:57:10.000 353 33386.37 367.26 2317.75 27.45 2011-12-19 19:57:11.000 353 33386.32 367.24 2317.76 27.45 2011-12-19 19:57:12.000 353 33386.35 367.25 2317.69 27.45 2011-12-19 19:57:12.000 353 33386.36 367.22 2317.77 27.45 2011-12-19 19:57:14.000 353 33386.31 367.28 2317.74 27.45 2011-12-19 19:57:15.000 353 33386.29 367.21 2317.81 27.45 2011-12-19 19:57:16.000 353 33386.36 367.27 2317.76 27.45 2011-12-19 19:57:17.000 353 33386.27 367.26 2317.74 27.45 2011-12-19 19:57:18.000 353 33386.29 367.25 2317.81 27.45 2011-12-19 19:57:19.000 353 33386.24 367.25 2317.80 27.45 2011-12-19 19:57:20.000 353 33386.31 367.28 2317.75 27.45 2011-12-19 19:57:21.000 353 33386.28 367.25 2317.76 27.45 2011-12-19 19:57:22.000 353 33386.25 367.29 2317.78 27.45 2011-12-19 19:57:23.000 353 33386.31 367.29 2317.82 27.45 2011-12-19 19:57:24.000 353 33386.28 367.32 2317.86 27.45 2011-12-19 19:57:25.000 353 33386.20 367.29 2317.72 27.45 2011-12-19 19:57:25.000 353 33386.23 367.25 2317.94 27.45 2011-12-19 19:57:27.000 353 33386.21 367.29 2317.82 27.45 2011-12-19 19:57:28.000 353 33386.42 367.31 2317.82 27.45 2011-12-19 19:57:29.000 353 33386.20 367.27 2317.87 27.45 2011-12-19 19:57:30.000 353 33386.20 367.34 2317.77 27.45 2011-12-19 19:57:31.000 353 33386.17 367.38 2317.76 27.45 2011-12-19 19:57:32.000 353 33386.29 367.34 2317.73 27.45 2011-12-19 19:57:33.000 353 33386.16 367.32 2317.77 27.45 2011-12-19 19:57:34.000 353 33386.27 367.38 2317.71 27.45 2011-12-19 19:57:35.000 353 33386.19 367.39 2317.68 27.45 2011-12-19 19:57:36.000 353 33386.22 367.37 2317.80 27.45 2011-12-19 19:57:37.000 353 33386.31 367.38 2317.76 27.45 2011-12-19 19:57:38.000 353 33386.15 367.41 2317.74 27.45 2011-12-19 19:57:39.000 353 33386.13 367.40 2317.80 27.45 2011-12-19 19:57:40.000 353 33386.26 367.39 2317.82 27.45 2011-12-19 19:57:41.000 353 33386.16 367.42 2317.83 27.45 2011-12-19 19:57:42.000 353 33386.11 367.40 2317.80 27.45 2011-12-19 19:57:43.000 353 33386.10 367.39 2317.83 27.45 2011-12-19 19:57:44.000 353 33386.13 367.40 2317.84 27.45 2011-12-19 19:57:45.000 353 33386.20 367.37 2317.84 27.45 2011-12-19 19:57:46.000 353 33386.25 367.41 2317.83 27.45 2011-12-19 19:57:47.000 353 33386.06 367.44 2317.84 27.45 2011-12-19 19:57:48.000 353 33386.06 367.39 2317.87 27.45 2011-12-19 19:57:49.000 353 33386.11 367.42 2317.84 27.45 2011-12-19 19:57:50.000 353 33386.03 367.42 2317.74 27.45 2011-12-19 19:57:51.000 353 33386.14 367.44 2317.87 27.45 2011-12-19 19:57:52.000 353 33385.93 367.43 2317.88 27.45 2011-12-19 19:57:53.000 353 33386.04 367.42 2317.83 27.45 2011-12-19 19:57:54.000 353 33386.03 367.45 2317.89 27.45 2011-12-19 19:57:55.000 353 33386.06 367.46 2317.77 27.45 2011-12-19 19:57:56.000 353 33386.01 367.40 2317.86 27.45 2011-12-19 19:57:57.000 353 33386.02 367.44 2317.80 27.45 2011-12-19 19:57:58.000 353 33385.96 367.43 2317.82 27.45 2011-12-19 19:57:59.000 353 33385.94 367.45 2317.80 27.45 2011-12-19 19:58:00.000 353 33386.04 367.46 2317.90 27.45 2011-12-19 19:58:01.000 353 33386.06 367.46 2317.89 27.45 2011-12-19 19:58:02.000 353 33385.97 367.44 2317.87 27.45 2011-12-19 19:58:03.000 353 33386.04 367.47 2317.86 27.45 2011-12-19 19:58:04.000 353 33386.08 367.44 2317.93 27.45 2011-12-19 19:58:05.000 353 33385.95 367.45 2317.89 27.45 2011-12-19 19:58:06.000 353 33385.99 367.47 2317.92 27.45 2011-12-19 19:58:06.000 353 33386.00 367.51 2317.84 27.45 2011-12-19 19:58:08.000 353 33385.98 367.48 2317.87 27.45 2011-12-19 19:58:09.000 353 33385.96 367.50 2317.89 27.45 2011-12-19 19:58:10.000 353 33385.93 367.50 2317.89 27.45 2011-12-19 19:58:11.000 353 33385.95 367.50 2317.84 27.45 2011-12-19 19:58:12.000 353 33385.90 367.54 2317.90 27.45 2011-12-19 19:58:13.000 353 33385.92 367.56 2317.87 27.45 2011-12-19 19:58:14.000 353 33385.95 367.49 2317.91 27.45 2011-12-19 19:58:15.000 353 33385.89 367.53 2317.89 27.45 2011-12-19 19:58:16.000 353 33385.95 367.53 2317.89 27.45 2011-12-19 19:58:17.000 353 33385.98 367.56 2317.83 27.45 2011-12-19 19:58:18.000 353 33385.90 367.56 2317.94 27.45 2011-12-19 19:58:19.000 353 33385.91 367.55 2317.83 27.45 2011-12-19 19:58:19.000 353 33385.85 367.54 2317.96 27.45 2011-12-19 19:58:21.000 353 33385.98 367.54 2317.88 27.45 2011-12-19 19:58:22.000 353 33385.92 367.58 2317.93 27.45 2011-12-19 19:58:23.000 353 33385.88 367.58 2317.89 27.45 2011-12-19 19:58:24.000 353 33385.89 367.56 2317.88 27.45 2011-12-19 19:58:25.000 353 33385.83 367.54 2317.95 27.45 2011-12-19 19:58:26.000 353 33385.88 367.55 2317.93 27.45 2011-12-19 19:58:27.000 353 33385.76 367.57 2317.99 27.45 2011-12-19 19:58:28.000 353 33385.92 367.53 2317.92 27.45 2011-12-19 19:58:29.000 353 33385.83 367.53 2317.90 27.45 2011-12-19 19:58:30.000 353 33385.86 367.58 2317.97 27.45 2011-12-19 19:58:31.000 353 33385.86 367.60 2317.87 27.45 2011-12-19 19:58:32.000 353 33385.78 367.53 2317.87 27.45 2011-12-19 19:58:33.000 353 33385.81 367.61 2317.96 27.45 2011-12-19 19:58:34.000 353 33385.83 367.60 2317.84 27.45 2011-12-19 19:58:35.000 353 33385.79 367.55 2317.85 27.45 2011-12-19 19:58:36.000 353 33385.81 367.60 2317.91 27.45 2011-12-19 19:58:37.000 353 33385.85 367.62 2317.90 27.45 2011-12-19 19:58:38.000 353 33385.89 367.58 2317.86 27.45 2011-12-19 19:58:39.000 353 33385.80 367.65 2317.90 27.45 2011-12-19 19:58:40.000 353 33385.80 367.64 2317.93 27.45 2011-12-19 19:58:41.000 353 33385.76 367.65 2317.88 27.45 2011-12-19 19:58:42.000 353 33385.73 367.64 2317.87 27.45 2011-12-19 19:58:43.000 353 33385.85 367.62 2317.84 27.45 2011-12-19 19:58:44.000 353 33385.86 367.62 2317.98 27.45 2011-12-19 19:58:45.000 353 33385.74 367.62 2317.95 27.45 2011-12-19 19:58:46.000 353 33385.75 367.68 2318.04 27.45 2011-12-19 19:58:47.000 353 33385.74 367.65 2317.90 27.45 2011-12-19 19:58:48.000 353 33385.72 367.64 2317.86 27.45 2011-12-19 19:58:49.000 353 33385.72 367.69 2317.92 27.45 2011-12-19 19:58:50.000 353 33385.75 367.68 2317.92 27.45 2011-12-19 19:58:51.000 353 33385.82 367.64 2317.91 27.45 2011-12-19 19:58:52.000 353 33385.68 367.64 2317.96 27.45 2011-12-19 19:58:53.000 353 33385.70 367.69 2317.88 27.45 2011-12-19 19:58:54.000 353 33385.78 367.67 2317.86 27.45 2011-12-19 19:58:55.000 353 33385.74 367.70 2317.84 27.45 2011-12-19 19:58:56.000 353 33385.70 367.68 2317.93 27.45 2011-12-19 19:58:57.000 353 33385.66 367.70 2318.01 27.45 2011-12-19 19:58:58.000 353 33385.69 367.69 2317.92 27.45 2011-12-19 19:58:59.000 353 33385.63 367.72 2317.96 27.45 2011-12-19 19:59:00.000 353 33385.61 367.72 2317.87 27.45 2011-12-19 19:59:00.000 353 33385.68 367.71 2317.96 27.45 2011-12-19 19:59:02.000 353 33385.67 367.74 2317.89 27.45 2011-12-19 19:59:03.000 353 33385.61 367.73 2317.87 27.45 2011-12-19 19:59:04.000 353 33385.66 367.71 2317.93 27.45 2011-12-19 19:59:05.000 353 33385.65 367.74 2317.98 27.45 2011-12-19 19:59:06.000 353 33385.64 367.73 2317.92 27.45 2011-12-19 19:59:07.000 353 33385.61 367.76 2317.90 27.45 2011-12-19 19:59:08.000 353 33385.61 367.76 2317.95 27.45 2011-12-19 19:59:09.000 353 33385.59 367.73 2317.97 27.45 2011-12-19 19:59:10.000 353 33385.51 367.72 2317.94 27.45 2011-12-19 19:59:11.000 353 33385.58 367.74 2317.92 27.45 2011-12-19 19:59:12.000 353 33385.51 367.73 2317.93 27.45 2011-12-19 19:59:13.000 353 33385.61 367.75 2317.94 27.45 2011-12-19 19:59:13.000 353 33385.61 367.78 2317.99 27.45 2011-12-19 19:59:15.000 353 33385.64 367.74 2318.01 27.45 2011-12-19 19:59:16.000 353 33385.46 367.79 2317.85 27.45 2011-12-19 19:59:17.000 353 33385.60 367.77 2317.94 27.45 2011-12-19 19:59:18.000 353 33385.51 367.76 2318.02 27.45 2011-12-19 19:59:19.000 353 33385.48 367.79 2317.97 27.45 2011-12-19 19:59:20.000 353 33385.46 367.82 2317.95 27.45 2011-12-19 19:59:21.000 353 33385.40 367.80 2317.95 27.45 2011-12-19 19:59:22.000 353 33385.41 367.79 2318.01 27.45 2011-12-19 19:59:23.000 353 33385.43 367.82 2317.88 27.45 2011-12-19 19:59:24.000 353 33385.38 367.83 2317.89 27.45 2011-12-19 19:59:25.000 353 33385.43 367.83 2317.92 27.45 2011-12-19 19:59:26.000 353 33385.39 367.82 2317.97 27.45 2011-12-19 19:59:27.000 353 33385.27 367.81 2317.97 27.45 2011-12-19 19:59:28.000 353 33385.36 367.80 2318.11 27.45 2011-12-19 19:59:29.000 353 33385.36 367.81 2317.93 27.45 2011-12-19 19:59:30.000 353 33385.30 367.82 2317.96 27.45 2011-12-19 19:59:31.000 353 33385.35 367.84 2318.02 27.45 2011-12-19 19:59:32.000 353 33385.34 367.85 2317.97 27.45 2011-12-19 19:59:33.000 353 33385.30 367.82 2317.96 27.45 2011-12-19 19:59:34.000 353 33385.19 367.83 2318.01 27.45 2011-12-19 19:59:35.000 353 33385.31 367.86 2318.01 27.45 2011-12-19 19:59:36.000 353 33385.23 367.84 2318.00 27.45 2011-12-19 19:59:37.000 353 33385.25 367.82 2317.95 27.45 2011-12-19 19:59:38.000 353 33385.20 367.86 2317.99 27.45 2011-12-19 19:59:39.000 353 33385.21 367.85 2318.05 27.45 2011-12-19 19:59:40.000 353 33385.23 367.85 2317.97 27.45 2011-12-19 19:59:41.000 353 33385.23 367.89 2317.86 27.45 2011-12-19 19:59:42.000 353 33385.11 367.87 2317.98 27.45 2011-12-19 19:59:43.000 353 33385.23 367.86 2318.06 27.45 2011-12-19 19:59:44.000 353 33385.17 367.84 2318.11 27.45 2011-12-19 19:59:45.000 353 33385.17 367.87 2318.08 27.45 2011-12-19 19:59:46.000 353 33385.08 367.87 2318.08 27.45 2011-12-19 19:59:47.000 353 33385.17 367.90 2318.02 27.45 2011-12-19 19:59:48.000 353 33385.15 367.88 2317.95 27.45 2011-12-19 19:59:49.000 353 33385.11 367.88 2318.02 27.45 2011-12-19 19:59:50.000 353 33385.12 367.95 2318.08 27.45 2011-12-19 19:59:51.000 353 33385.09 367.90 2318.08 27.45 2011-12-19 19:59:52.000 353 33385.05 367.89 2318.03 27.45 2011-12-19 19:59:53.000 353 33385.07 367.93 2317.98 27.45 2011-12-19 19:59:54.000 353 33385.04 367.93 2317.99 27.45 2011-12-19 19:59:54.000 353 33384.98 367.95 2318.08 27.45 2011-12-19 19:59:56.000 353 33384.99 367.91 2318.05 27.45 2011-12-19 19:59:57.000 353 33384.90 367.95 2318.05 27.45 2011-12-19 19:59:58.000 353 33384.99 367.94 2318.02 27.45 2011-12-19 19:59:59.000 353 33385.00 367.95 2318.08 27.45 2011-12-19 20:00:00.000 353 33384.91 367.93 2318.05 27.45 2011-12-19 20:00:01.000 353 33384.97 367.94 2318.14 27.45 2011-12-19 20:00:02.000 353 33384.93 367.95 2318.07 27.45 2011-12-19 20:00:03.000 353 33384.90 367.95 2318.09 27.45 2011-12-19 20:00:04.000 353 33384.79 367.96 2318.05 27.45 2011-12-19 20:00:05.000 353 33384.90 367.95 2318.10 27.45 2011-12-19 20:00:06.000 353 33384.81 367.92 2318.10 27.45 2011-12-19 20:00:07.000 353 33384.79 367.95 2318.15 27.45 2011-12-19 20:00:07.000 353 33384.89 367.99 2318.10 27.45 2011-12-19 20:00:09.000 353 33384.79 367.97 2318.08 27.45 2011-12-19 20:00:10.000 353 33384.80 367.94 2318.08 27.45 2011-12-19 20:00:11.000 353 33384.80 367.91 2318.03 27.45 2011-12-19 20:00:12.000 353 33384.79 367.94 2318.07 27.45 2011-12-19 20:00:13.000 353 33384.78 367.99 2318.02 27.45 2011-12-19 20:00:14.000 353 33384.74 368.00 2318.07 27.45 2011-12-19 20:00:15.000 353 33384.67 367.94 2317.97 27.45 2011-12-19 20:00:16.000 353 33384.86 367.96 2318.12 27.45 2011-12-19 20:00:17.000 353 33384.73 368.00 2318.16 27.45 2011-12-19 20:00:18.000 353 33384.74 367.97 2318.18 27.45 2011-12-19 20:00:19.000 353 33384.71 368.04 2318.09 27.45 2011-12-19 20:00:20.000 353 33384.68 368.03 2318.14 27.45 2011-12-19 20:00:21.000 353 33384.72 368.00 2318.09 27.45 2011-12-19 20:00:22.000 353 33384.65 367.99 2318.11 27.45 2011-12-19 20:00:23.000 353 33384.65 368.00 2318.21 27.45 2011-12-19 20:00:24.000 353 33384.70 367.99 2318.11 27.45 2011-12-19 20:00:25.000 353 33384.65 367.99 2318.15 27.45 2011-12-19 20:00:26.000 353 33384.59 367.95 2318.09 27.45 2011-12-19 20:00:27.000 353 33384.72 368.01 2318.14 27.45 2011-12-19 20:00:28.000 353 33384.56 368.00 2318.04 27.45 2011-12-19 20:00:29.000 353 33384.65 368.00 2318.08 27.45 2011-12-19 20:00:30.000 353 33384.61 368.00 2318.18 27.45 2011-12-19 20:00:31.000 353 33384.56 368.07 2318.11 27.45 2011-12-19 20:00:32.000 353 33384.59 368.01 2318.12 27.45 2011-12-19 20:00:33.000 353 33384.43 368.00 2318.08 27.45 2011-12-19 20:00:34.000 353 33384.50 368.02 2318.17 27.45 2011-12-19 20:00:35.000 353 33384.51 368.04 2318.11 27.45 2011-12-19 20:00:36.000 353 33384.52 367.99 2318.15 27.45 2011-12-19 20:00:37.000 353 33384.51 368.02 2318.18 27.45 2011-12-19 20:00:38.000 353 33384.43 368.00 2318.18 27.45 2011-12-19 20:00:39.000 353 33384.52 368.01 2318.08 27.45 2011-12-19 20:00:40.000 353 33384.50 368.01 2318.17 27.45 2011-12-19 20:00:41.000 353 33384.36 368.05 2318.15 27.45 2011-12-19 20:00:42.000 353 33384.43 368.05 2318.12 27.45 2011-12-19 20:00:43.000 353 33384.42 368.05 2318.11 27.45 2011-12-19 20:00:44.000 353 33384.44 368.03 2318.12 27.45 2011-12-19 20:00:45.000 353 33384.44 368.01 2318.20 27.45 2011-12-19 20:00:46.000 353 33384.28 368.04 2318.17 27.45 2011-12-19 20:00:47.000 353 33384.37 368.03 2318.17 27.45 2011-12-19 20:00:48.000 353 33384.40 368.03 2318.14 27.45 2011-12-19 20:00:48.000 353 33384.29 368.07 2318.24 27.45 2011-12-19 20:00:50.000 353 33384.34 368.01 2318.14 27.45 2011-12-19 20:00:51.000 353 33384.28 368.07 2318.12 27.45 2011-12-19 20:00:52.000 353 33384.22 368.05 2318.12 27.45 2011-12-19 20:00:53.000 353 33384.36 368.08 2318.16 27.45 2011-12-19 20:00:54.000 353 33384.24 368.04 2318.14 27.45 2011-12-19 20:00:55.000 353 33384.23 368.09 2318.17 27.45 2011-12-19 20:00:56.000 353 33384.22 368.09 2318.14 27.45 2011-12-19 20:00:57.000 353 33384.24 368.09 2318.14 27.45 2011-12-19 20:00:58.000 353 33384.20 368.10 2318.14 27.45 2011-12-19 20:00:59.000 353 33384.25 368.10 2318.08 27.45 2011-12-19 20:01:00.000 353 33384.27 368.06 2318.12 27.45 2011-12-19 20:01:01.000 353 33384.24 368.09 2318.14 27.45 2011-12-19 20:01:01.000 353 33384.25 368.10 2318.12 27.45 2011-12-19 20:01:03.000 353 33384.19 368.07 2318.12 27.45 2011-12-19 20:01:04.000 353 33384.24 368.09 2318.14 27.45 2011-12-19 20:01:05.000 353 33384.14 368.07 2318.20 27.45 2011-12-19 20:01:06.000 353 33384.21 368.08 2318.16 27.45 2011-12-19 20:01:07.000 353 33384.24 368.10 2318.20 27.45 2011-12-19 20:01:08.000 353 33384.22 368.18 2318.11 27.45 2011-12-19 20:01:09.000 353 33384.11 368.15 2318.08 27.45 2011-12-19 20:01:10.000 353 33384.05 368.18 2318.12 27.45 2011-12-19 20:01:11.000 353 33384.20 368.16 2318.15 27.45 2011-12-19 20:01:12.000 353 33384.12 368.14 2318.11 27.45 2011-12-19 20:01:13.000 353 33384.12 368.21 2318.14 27.45 2011-12-19 20:01:14.000 353 33384.17 368.17 2318.20 27.45 2011-12-19 20:01:15.000 353 33384.21 368.19 2318.14 27.45 2011-12-19 20:01:16.000 353 33384.06 368.19 2318.14 27.45 2011-12-19 20:01:17.000 353 33384.10 368.17 2318.14 27.45 2011-12-19 20:01:18.000 353 33384.06 368.21 2318.16 27.45 2011-12-19 20:01:19.000 353 33384.06 368.19 2318.17 27.45 2011-12-19 20:01:20.000 353 33384.01 368.24 2318.14 27.45 2011-12-19 20:01:21.000 353 33384.15 368.20 2318.11 27.45 2011-12-19 20:01:22.000 353 33383.97 368.23 2318.13 27.45 2011-12-19 20:01:23.000 353 33384.05 368.23 2318.12 27.45 2011-12-19 20:01:24.000 353 33384.07 368.21 2318.10 27.45 2011-12-19 20:01:25.000 353 33384.04 368.27 2318.14 27.45 2011-12-19 20:01:26.000 353 33384.07 368.25 2318.18 27.45 2011-12-19 20:01:27.000 353 33384.00 368.30 2318.09 27.45 2011-12-19 20:01:28.000 353 33384.03 368.21 2318.12 27.45 2011-12-19 20:01:29.000 353 33383.97 368.32 2318.13 27.45 2011-12-19 20:01:30.000 353 33383.94 368.30 2318.08 27.45 2011-12-19 20:01:31.000 353 33384.02 368.31 2318.19 27.45 2011-12-19 20:01:32.000 353 33383.90 368.30 2318.17 27.45 2011-12-19 20:01:33.000 353 33383.92 368.30 2318.17 27.45 2011-12-19 20:01:34.000 353 33384.01 368.32 2318.21 27.45 2011-12-19 20:01:35.000 353 33383.99 368.32 2318.24 27.45 2011-12-19 20:01:36.000 353 33383.91 368.30 2318.17 27.45 2011-12-19 20:01:37.000 353 33383.88 368.28 2318.11 27.45 2011-12-19 20:01:38.000 353 33383.93 368.36 2318.21 27.45 2011-12-19 20:01:39.000 353 33383.91 368.33 2318.14 27.45 2011-12-19 20:01:40.000 353 33383.96 368.35 2318.18 27.45 2011-12-19 20:01:41.000 353 33383.88 368.37 2318.20 27.45 2011-12-19 20:01:42.000 353 33383.84 368.35 2318.24 27.45 2011-12-19 20:01:42.000 353 33383.89 368.40 2318.21 27.45 2011-12-19 20:01:44.000 353 33383.81 368.38 2318.20 27.45 2011-12-19 20:01:45.000 353 33383.86 368.34 2318.13 27.45 2011-12-19 20:01:46.000 353 33383.75 368.37 2318.19 27.45 2011-12-19 20:01:47.000 353 33383.80 368.40 2318.11 27.45 2011-12-19 20:01:48.000 353 33383.77 368.40 2318.11 27.45 2011-12-19 20:01:49.000 353 33383.78 368.39 2318.20 27.45 2011-12-19 20:01:50.000 353 33383.76 368.39 2318.14 27.45 2011-12-19 20:01:51.000 353 33383.80 368.37 2318.22 27.45 2011-12-19 20:01:52.000 353 33383.71 368.47 2318.21 27.45 2011-12-19 20:01:53.000 353 33383.72 368.45 2318.09 27.45 2011-12-19 20:01:54.000 353 33383.67 368.43 2318.12 27.45 2011-12-19 20:01:55.000 353 33383.69 368.46 2318.22 27.45 2011-12-19 20:01:55.000 353 33383.77 368.46 2318.20 27.45 2011-12-19 20:01:57.000 353 33383.65 368.44 2318.20 27.45 2011-12-19 20:01:58.000 353 33383.70 368.45 2318.11 27.45 2011-12-19 20:01:59.000 353 33383.63 368.50 2318.11 27.45 2011-12-19 20:02:00.000 353 33383.71 368.46 2318.16 27.45 2011-12-19 20:02:01.000 353 33383.63 368.52 2318.18 27.45 2011-12-19 20:02:02.000 353 33383.62 368.48 2318.18 27.45 2011-12-19 20:02:03.000 353 33383.66 368.53 2318.18 27.45 2011-12-19 20:02:04.000 353 33383.65 368.53 2318.16 27.45 2011-12-19 20:02:05.000 353 33383.58 368.51 2318.09 27.45 2011-12-19 20:02:06.000 353 33383.61 368.50 2318.24 27.45 2011-12-19 20:02:07.000 353 33383.50 368.56 2318.28 27.45 2011-12-19 20:02:08.000 353 33383.51 368.56 2318.14 27.45 2011-12-19 20:02:09.000 353 33383.53 368.59 2318.19 27.45 2011-12-19 20:02:10.000 353 33383.61 368.57 2318.33 27.45 2011-12-19 20:02:11.000 353 33383.44 368.57 2318.26 27.45 2011-12-19 20:02:12.000 353 33383.46 368.59 2318.24 27.45 2011-12-19 20:02:13.000 353 33383.51 368.57 2318.14 27.45 2011-12-19 20:02:14.000 353 33383.47 368.57 2318.29 27.45 2011-12-19 20:02:15.000 353 33383.41 368.60 2318.23 27.45 2011-12-19 20:02:16.000 353 33383.40 368.59 2318.20 27.45 2011-12-19 20:02:17.000 353 33383.53 368.64 2318.25 27.45 2011-12-19 20:02:18.000 353 33383.43 368.64 2318.22 27.45 2011-12-19 20:02:19.000 353 33383.40 368.64 2318.13 27.45 2011-12-19 20:02:20.000 353 33383.36 368.63 2318.24 27.45 2011-12-19 20:02:21.000 353 33383.43 368.67 2318.23 27.45 2011-12-19 20:02:22.000 353 33383.21 368.68 2318.32 27.45 2011-12-19 20:02:23.000 353 33383.30 368.67 2318.25 27.45 2011-12-19 20:02:24.000 353 33383.28 368.66 2318.20 27.45 2011-12-19 20:02:25.000 353 33383.26 368.70 2318.21 27.45 2011-12-19 20:02:26.000 353 33383.29 368.67 2318.24 27.45 2011-12-19 20:02:27.000 353 33383.16 368.68 2318.24 27.45 2011-12-19 20:02:28.000 353 33383.19 368.70 2318.27 27.45 2011-12-19 20:02:29.000 353 33383.19 368.71 2318.23 27.45 2011-12-19 20:02:30.000 353 33383.22 368.73 2318.25 27.45 2011-12-19 20:02:31.000 353 33383.19 368.74 2318.22 27.45 2011-12-19 20:02:32.000 353 33383.16 368.75 2318.32 27.45 2011-12-19 20:02:33.000 353 33383.16 368.73 2318.30 27.45 2011-12-19 20:02:34.000 353 33383.15 368.74 2318.26 27.45 2011-12-19 20:02:35.000 353 33383.01 368.77 2318.30 27.45 2011-12-19 20:02:36.000 353 33383.07 368.72 2318.39 27.45 2011-12-19 20:02:36.000 353 33383.07 368.76 2318.30 27.45 2011-12-19 20:02:38.000 353 33383.09 368.78 2318.34 27.45 2011-12-19 20:02:39.000 353 33383.07 368.78 2318.32 27.45 2011-12-19 20:02:40.000 353 33383.04 368.74 2318.34 27.45 2011-12-19 20:02:41.000 353 33383.01 368.78 2318.32 27.45 2011-12-19 20:02:42.000 353 33382.99 368.78 2318.24 27.45 2011-12-19 20:02:43.000 353 33383.01 368.78 2318.29 27.45 2011-12-19 20:02:44.000 353 33382.99 368.83 2318.34 27.45 2011-12-19 20:02:45.000 353 33382.96 368.80 2318.38 27.45 2011-12-19 20:02:46.000 353 33382.91 368.84 2318.26 27.45 2011-12-19 20:02:47.000 353 33382.91 368.81 2318.30 27.45 2011-12-19 20:02:48.000 353 33382.87 368.81 2318.31 27.45 2011-12-19 20:02:49.000 353 33382.85 368.82 2318.37 27.45 2011-12-19 20:02:49.000 353 33382.91 368.81 2318.30 27.45 2011-12-19 20:02:51.000 353 33382.84 368.82 2318.34 27.45 2011-12-19 20:02:52.000 353 33382.85 368.85 2318.27 27.45 2011-12-19 20:02:53.000 353 33382.91 368.84 2318.33 27.45 2011-12-19 20:02:54.000 353 33382.95 368.86 2318.28 27.45 2011-12-19 20:02:55.000 353 33382.84 368.84 2318.22 27.45 2011-12-19 20:02:56.000 353 33382.84 368.83 2318.38 27.45 2011-12-19 20:02:57.000 353 33382.79 368.87 2318.36 27.45 2011-12-19 20:02:58.000 353 33382.79 368.90 2318.27 27.45 2011-12-19 20:02:59.000 353 33382.82 368.92 2318.35 27.45 2011-12-19 20:03:00.000 353 33382.75 368.88 2318.32 27.45 2011-12-19 20:03:01.000 353 33382.81 368.88 2318.37 27.45 2011-12-19 20:03:02.000 353 33382.78 368.88 2318.46 27.45 2011-12-19 20:03:03.000 353 33382.79 368.86 2318.37 27.45 2011-12-19 20:03:04.000 353 33382.78 368.83 2318.40 27.45 2011-12-19 20:03:05.000 353 33382.68 368.89 2318.40 27.45 2011-12-19 20:03:06.000 353 33382.77 368.88 2318.37 27.45 2011-12-19 20:03:07.000 353 33382.71 368.95 2318.37 27.45 2011-12-19 20:03:08.000 353 33382.66 368.94 2318.30 27.45 2011-12-19 20:03:09.000 353 33382.71 368.92 2318.28 27.45 2011-12-19 20:03:10.000 353 33382.75 368.96 2318.25 27.45 2011-12-19 20:03:11.000 353 33382.67 368.94 2318.21 27.45 2011-12-19 20:03:12.000 353 33382.65 368.91 2318.26 27.45 2011-12-19 20:03:13.000 353 33382.69 368.93 2318.34 27.45 2011-12-19 20:03:14.000 353 33382.61 368.96 2318.33 27.45 2011-12-19 20:03:15.000 353 33382.57 368.92 2318.27 27.45 2011-12-19 20:03:16.000 353 33382.51 368.93 2318.23 27.45 2011-12-19 20:03:17.000 353 33382.54 368.92 2318.33 27.45 2011-12-19 20:03:18.000 353 33382.51 368.89 2318.32 27.45 2011-12-19 20:03:19.000 353 33382.54 368.91 2318.36 27.45 2011-12-19 20:03:20.000 353 33382.48 368.93 2318.33 27.45 2011-12-19 20:03:21.000 353 33382.51 368.95 2318.36 27.45 2011-12-19 20:03:22.000 353 33382.46 368.93 2318.38 27.45 2011-12-19 20:03:23.000 353 33382.53 368.91 2318.30 27.45 2011-12-19 20:03:24.000 353 33382.47 368.92 2318.28 27.45 2011-12-19 20:03:25.000 353 33382.46 368.94 2318.24 27.45 2011-12-19 20:03:26.000 353 33382.34 368.96 2318.37 27.45 2011-12-19 20:03:27.000 353 33382.45 368.97 2318.32 27.45 2011-12-19 20:03:28.000 353 33382.33 368.94 2318.35 27.45 2011-12-19 20:03:29.000 353 33382.38 368.98 2318.36 27.45 2011-12-19 20:03:30.000 353 33382.39 368.99 2318.35 27.45 2011-12-19 20:03:30.000 353 33382.35 368.99 2318.33 27.45 2011-12-19 20:03:32.000 353 33382.31 368.99 2318.39 27.45 2011-12-19 20:03:33.000 353 33382.27 368.96 2318.28 27.45 2011-12-19 20:03:34.000 353 33382.36 369.00 2318.35 27.45 2011-12-19 20:03:35.000 353 33382.33 368.97 2318.33 27.45 2011-12-19 20:03:36.000 353 33382.38 368.96 2318.31 27.45 2011-12-19 20:03:37.000 353 33382.26 369.01 2318.30 27.45 2011-12-19 20:03:38.000 353 33382.24 369.02 2318.28 27.45 2011-12-19 20:03:39.000 353 33382.31 369.00 2318.31 27.45 2011-12-19 20:03:40.000 353 33382.25 369.03 2318.42 27.45 2011-12-19 20:03:41.000 353 33382.27 369.01 2318.38 27.45 2011-12-19 20:03:42.000 353 33382.28 369.02 2318.33 27.45 2011-12-19 20:03:43.000 353 33382.25 369.00 2318.35 27.45 2011-12-19 20:03:43.000 353 33382.23 369.05 2318.40 27.45 2011-12-19 20:03:45.000 353 33382.20 369.03 2318.37 27.45 2011-12-19 20:03:46.000 353 33382.22 369.02 2318.37 27.45 2011-12-19 20:03:47.000 353 33382.18 369.02 2318.35 27.45 2011-12-19 20:03:48.000 353 33382.09 369.04 2318.34 27.45 2011-12-19 20:03:49.000 353 33382.19 369.06 2318.36 27.45 2011-12-19 20:03:50.000 353 33382.05 369.08 2318.33 27.45 2011-12-19 20:03:51.000 353 33382.16 369.05 2318.33 27.45 2011-12-19 20:03:52.000 353 33382.13 369.10 2318.31 27.45 2011-12-19 20:03:53.000 353 33382.04 369.10 2318.34 27.45 2011-12-19 20:03:54.000 353 33382.08 369.10 2318.30 27.45 2011-12-19 20:03:55.000 353 33382.07 369.10 2318.38 27.45 2011-12-19 20:03:56.000 353 33382.12 369.08 2318.31 27.45 2011-12-19 20:03:57.000 353 33382.08 369.09 2318.43 27.45 2011-12-19 20:03:58.000 353 33381.96 369.08 2318.30 27.45 2011-12-19 20:03:59.000 353 33382.11 369.15 2318.36 27.45 2011-12-19 20:04:00.000 353 33382.08 369.09 2318.33 27.45 2011-12-19 20:04:01.000 353 33382.07 369.10 2318.30 27.45 2011-12-19 20:04:02.000 353 33381.98 369.10 2318.28 27.45 2011-12-19 20:04:03.000 353 33382.04 369.12 2318.28 27.45 2011-12-19 20:04:04.000 353 33382.03 369.09 2318.36 27.45 2011-12-19 20:04:05.000 353 33381.99 369.13 2318.31 27.45 2011-12-19 20:04:06.000 353 33382.01 369.12 2318.30 27.45 2011-12-19 20:04:07.000 353 33381.92 369.09 2318.32 27.45 2011-12-19 20:04:08.000 353 33381.99 369.10 2318.36 27.45 2011-12-19 20:04:09.000 353 33381.97 369.12 2318.35 27.45 2011-12-19 20:04:10.000 353 33381.97 369.19 2318.29 27.45 2011-12-19 20:04:11.000 353 33382.02 369.14 2318.38 27.45 2011-12-19 20:04:12.000 353 33381.86 369.14 2318.34 27.45 2011-12-19 20:04:13.000 353 33381.91 369.18 2318.33 27.45 2011-12-19 20:04:14.000 353 33381.87 369.13 2318.24 27.45 2011-12-19 20:04:15.000 353 33381.82 369.15 2318.27 27.45 2011-12-19 20:04:16.000 353 33381.84 369.20 2318.20 27.45 2011-12-19 20:04:17.000 353 33381.90 369.21 2318.28 27.45 2011-12-19 20:04:18.000 353 33381.86 369.18 2318.20 27.45 2011-12-19 20:04:19.000 353 33381.92 369.17 2318.22 27.45 2011-12-19 20:04:20.000 353 33381.82 369.20 2318.35 27.45 2011-12-19 20:04:21.000 353 33381.83 369.13 2318.24 27.45 2011-12-19 20:04:22.000 353 33381.76 369.20 2318.40 27.45 2011-12-19 20:04:23.000 353 33381.82 369.19 2318.36 27.45 2011-12-19 20:04:24.000 353 33381.70 369.16 2318.29 27.45 2011-12-19 20:04:24.000 353 33381.81 369.23 2318.32 27.45 2011-12-19 20:04:26.000 353 33381.81 369.21 2318.27 27.45 2011-12-19 20:04:27.000 353 33381.78 369.25 2318.28 27.45 2011-12-19 20:04:28.000 353 33381.79 369.23 2318.30 27.45 2011-12-19 20:04:29.000 353 33381.78 369.22 2318.26 27.45 2011-12-19 20:04:30.000 353 33381.76 369.19 2318.32 27.45 2011-12-19 20:04:31.000 353 33381.81 369.24 2318.29 27.45 2011-12-19 20:04:32.000 353 33381.73 369.24 2318.34 27.45 2011-12-19 20:04:33.000 353 33381.73 369.24 2318.28 27.45 2011-12-19 20:04:34.000 353 33381.73 369.24 2318.27 27.45 2011-12-19 20:04:35.000 353 33381.74 369.25 2318.26 27.45 2011-12-19 20:04:36.000 353 33381.68 369.25 2318.22 27.45 2011-12-19 20:04:37.000 353 33381.64 369.32 2318.27 27.45 2011-12-19 20:04:37.000 353 33381.67 369.26 2318.21 27.45 2011-12-19 20:04:39.000 353 33381.69 369.30 2318.25 27.45 2011-12-19 20:04:40.000 353 33381.58 369.30 2318.21 27.45 2011-12-19 20:04:41.000 353 33381.64 369.26 2318.28 27.45 2011-12-19 20:04:42.000 353 33381.64 369.30 2318.23 27.45 2011-12-19 20:04:43.000 353 33381.61 369.29 2318.29 27.45 2011-12-19 20:04:44.000 353 33381.70 369.29 2318.27 27.45 2011-12-19 20:04:45.000 353 33381.66 369.30 2318.30 27.45 2011-12-19 20:04:46.000 353 33381.58 369.27 2318.24 27.45 2011-12-19 20:04:47.000 353 33381.61 369.29 2318.30 27.45 2011-12-19 20:04:48.000 353 33381.55 369.33 2318.28 27.45 2011-12-19 20:04:49.000 353 33381.63 369.34 2318.32 27.45 2011-12-19 20:04:50.000 353 33381.53 369.32 2318.24 27.45 2011-12-19 20:04:51.000 353 33381.69 369.32 2318.21 27.45 2011-12-19 20:04:52.000 353 33381.63 369.33 2318.26 27.45 2011-12-19 20:04:53.000 353 33381.53 369.34 2318.25 27.45 2011-12-19 20:04:54.000 353 33381.56 369.33 2318.28 27.45 2011-12-19 20:04:55.000 353 33381.63 369.36 2318.25 27.46 2011-12-19 20:04:56.000 353 33381.57 369.40 2318.26 27.46 2011-12-19 20:04:57.000 353 33381.50 369.35 2318.30 27.45 2011-12-19 20:04:58.000 353 33381.54 369.32 2318.27 27.45 2011-12-19 20:04:59.000 353 33381.57 369.39 2318.28 27.45 2011-12-19 20:05:00.000 353 33381.51 369.41 2318.30 27.45 2011-12-19 20:05:01.000 353 33381.50 369.39 2318.28 27.46 2011-12-19 20:05:02.000 353 33381.53 369.40 2318.32 27.46 2011-12-19 20:05:03.000 353 33381.45 369.44 2318.34 27.46 2011-12-19 20:05:04.000 353 33381.49 369.37 2318.26 27.46 2011-12-19 20:05:05.000 353 33381.45 369.36 2318.30 27.46 2011-12-19 20:05:06.000 353 33381.46 369.39 2318.27 27.46 2011-12-19 20:05:07.000 353 33381.48 369.39 2318.25 27.46 2011-12-19 20:05:08.000 353 33381.43 369.40 2318.26 27.46 2011-12-19 20:05:09.000 353 33381.48 369.38 2318.28 27.46 2011-12-19 20:05:10.000 353 33381.39 369.39 2318.32 27.46 2011-12-19 20:05:11.000 353 33381.39 369.43 2318.27 27.46 2011-12-19 20:05:12.000 353 33381.41 369.42 2318.22 27.46 2011-12-19 20:05:13.000 353 33381.34 369.45 2318.24 27.45 2011-12-19 20:05:14.000 353 33381.32 369.44 2318.27 27.46 2011-12-19 20:05:15.000 353 33381.39 369.43 2318.27 27.46 2011-12-19 20:05:16.000 353 33381.38 369.45 2318.28 27.46 2011-12-19 20:05:17.000 353 33381.32 369.46 2318.19 27.46 2011-12-19 20:05:18.000 353 33381.35 369.43 2318.23 27.46 2011-12-19 20:05:18.000 353 33381.26 369.46 2318.24 27.46 2011-12-19 20:05:20.000 353 33381.32 369.48 2318.19 27.46 2011-12-19 20:05:21.000 353 33381.29 369.45 2318.28 27.46 2011-12-19 20:05:22.000 353 33381.30 369.44 2318.22 27.46 2011-12-19 20:05:23.000 353 33381.38 369.46 2318.26 27.46 2011-12-19 20:05:24.000 353 33381.25 369.45 2318.20 27.46 2011-12-19 20:05:25.000 353 33381.28 369.46 2318.26 27.46 2011-12-19 20:05:26.000 353 33381.26 369.45 2318.31 27.46 2011-12-19 20:05:27.000 353 33381.29 369.49 2318.23 27.46 2011-12-19 20:05:28.000 353 33381.15 369.51 2318.28 27.46 2011-12-19 20:05:29.000 353 33381.26 369.48 2318.28 27.46 2011-12-19 20:05:30.000 353 33381.14 369.48 2318.29 27.46 2011-12-19 20:05:31.000 353 33381.19 369.49 2318.27 27.46 2011-12-19 20:05:31.000 353 33381.11 369.53 2318.27 27.46 2011-12-19 20:05:33.000 353 33381.15 369.57 2318.22 27.46 2011-12-19 20:05:34.000 353 33381.18 369.48 2318.20 27.46 2011-12-19 20:05:35.000 353 33381.21 369.55 2318.22 27.46 2011-12-19 20:05:36.000 353 33381.04 369.56 2318.23 27.46 2011-12-19 20:05:37.000 353 33381.14 369.48 2318.19 27.46 2011-12-19 20:05:38.000 353 33381.11 369.53 2318.22 27.46 2011-12-19 20:05:39.000 353 33380.99 369.54 2318.21 27.46 2011-12-19 20:05:40.000 353 33381.07 369.56 2318.26 27.46 2011-12-19 20:05:41.000 353 33381.07 369.50 2318.26 27.46 2011-12-19 20:05:42.000 353 33381.00 369.50 2318.24 27.46 2011-12-19 20:05:43.000 353 33381.01 369.56 2318.28 27.46 2011-12-19 20:05:44.000 353 33380.96 369.56 2318.26 27.46 2011-12-19 20:05:45.000 353 33380.95 369.58 2318.30 27.46 2011-12-19 20:05:46.000 353 33380.99 369.53 2318.25 27.46 2011-12-19 20:05:47.000 353 33380.92 369.56 2318.24 27.46 2011-12-19 20:05:48.000 353 33380.87 369.55 2318.32 27.46 2011-12-19 20:05:49.000 353 33380.89 369.58 2318.18 27.46 2011-12-19 20:05:50.000 353 33380.89 369.60 2318.21 27.46 2011-12-19 20:05:51.000 353 33380.86 369.58 2318.26 27.46 2011-12-19 20:05:52.000 353 33380.95 369.59 2318.30 27.46 2011-12-19 20:05:53.000 353 33380.88 369.62 2318.30 27.46 2011-12-19 20:05:54.000 353 33380.89 369.57 2318.32 27.46 2011-12-19 20:05:55.000 353 33380.88 369.65 2318.24 27.46 2011-12-19 20:05:56.000 353 33380.83 369.63 2318.34 27.46 2011-12-19 20:05:57.000 353 33380.85 369.60 2318.31 27.46 2011-12-19 20:05:58.000 353 33380.84 369.64 2318.37 27.46 2011-12-19 20:05:59.000 353 33380.81 369.67 2318.36 27.46 2011-12-19 20:06:00.000 353 33380.76 369.67 2318.35 27.46 2011-12-19 20:06:01.000 353 33380.73 369.63 2318.32 27.46 2011-12-19 20:06:02.000 353 33380.76 369.65 2318.26 27.46 2011-12-19 20:06:03.000 353 33380.73 369.68 2318.31 27.46 2011-12-19 20:06:04.000 353 33380.75 369.67 2318.35 27.46 2011-12-19 20:06:05.000 353 33380.73 369.68 2318.26 27.46 2011-12-19 20:06:06.000 353 33380.69 369.70 2318.26 27.46 2011-12-19 20:06:07.000 353 33380.68 369.74 2318.35 27.46 2011-12-19 20:06:08.000 353 33380.67 369.72 2318.36 27.46 2011-12-19 20:06:09.000 353 33380.67 369.71 2318.28 27.46 2011-12-19 20:06:10.000 353 33380.58 369.71 2318.31 27.46 2011-12-19 20:06:11.000 353 33380.69 369.69 2318.33 27.46 2011-12-19 20:06:12.000 353 33380.58 369.70 2318.33 27.46 2011-12-19 20:06:12.000 353 33380.69 369.71 2318.34 27.46 2011-12-19 20:06:14.000 353 33380.57 369.71 2318.32 27.46 2011-12-19 20:06:15.000 353 33380.64 369.73 2318.30 27.46 2011-12-19 20:06:16.000 353 33380.59 369.76 2318.30 27.46 2011-12-19 20:06:17.000 353 33380.64 369.76 2318.31 27.46 2011-12-19 20:06:18.000 353 33380.58 369.74 2318.34 27.46 2011-12-19 20:06:19.000 353 33380.63 369.80 2318.18 27.46 2011-12-19 20:06:20.000 353 33380.64 369.75 2318.35 27.46 2011-12-19 20:06:21.000 353 33380.61 369.75 2318.24 27.46 2011-12-19 20:06:22.000 353 33380.64 369.73 2318.26 27.46 2011-12-19 20:06:23.000 353 33380.59 369.77 2318.29 27.46 2011-12-19 20:06:24.000 353 33380.52 369.76 2318.18 27.46 2011-12-19 20:06:25.000 353 33380.58 369.77 2318.24 27.46 2011-12-19 20:06:25.000 353 33380.62 369.78 2318.32 27.46 2011-12-19 20:06:27.000 353 33380.62 369.78 2318.33 27.46 2011-12-19 20:06:28.000 353 33380.46 369.76 2318.30 27.46 2011-12-19 20:06:29.000 353 33380.52 369.78 2318.29 27.46 2011-12-19 20:06:30.000 353 33380.42 369.76 2318.27 27.46 2011-12-19 20:06:31.000 353 33380.51 369.78 2318.27 27.46 2011-12-19 20:06:32.000 353 33380.47 369.78 2318.26 27.46 2011-12-19 20:06:33.000 353 33380.45 369.75 2318.27 27.46 2011-12-19 20:06:34.000 353 33380.51 369.81 2318.26 27.46 2011-12-19 20:06:35.000 353 33380.51 369.79 2318.31 27.46 2011-12-19 20:06:36.000 353 33380.45 369.80 2318.33 27.46 2011-12-19 20:06:37.000 353 33380.46 369.79 2318.30 27.46 2011-12-19 20:06:38.000 353 33380.48 369.81 2318.27 27.46 2011-12-19 20:06:39.000 353 33380.40 369.76 2318.20 27.46 2011-12-19 20:06:40.000 353 33380.48 369.79 2318.26 27.46 2011-12-19 20:06:41.000 353 33380.42 369.78 2318.31 27.46 2011-12-19 20:06:42.000 353 33380.40 369.78 2318.24 27.46 2011-12-19 20:06:43.000 353 33380.41 369.76 2318.36 27.46 2011-12-19 20:06:44.000 353 33380.39 369.80 2318.27 27.46 2011-12-19 20:06:45.000 353 33380.43 369.81 2318.31 27.46 2011-12-19 20:06:46.000 353 33380.35 369.81 2318.25 27.46 2011-12-19 20:06:47.000 353 33380.36 369.79 2318.21 27.46 2011-12-19 20:06:48.000 353 33380.33 369.79 2318.21 27.46 2011-12-19 20:06:49.000 353 33380.39 369.76 2318.30 27.46 2011-12-19 20:06:50.000 353 33380.30 369.81 2318.33 27.46 2011-12-19 20:06:51.000 353 33380.30 369.78 2318.31 27.46 2011-12-19 20:06:52.000 353 33380.30 369.74 2318.35 27.46 2011-12-19 20:06:53.000 353 33380.31 369.78 2318.33 27.46 2011-12-19 20:06:54.000 353 33380.33 369.80 2318.28 27.46 2011-12-19 20:06:55.000 353 33380.25 369.74 2318.26 27.46 2011-12-19 20:06:56.000 353 33380.18 369.79 2318.30 27.46 2011-12-19 20:06:57.000 353 33380.26 369.78 2318.28 27.46 2011-12-19 20:06:58.000 353 33380.32 369.78 2318.30 27.46 2011-12-19 20:06:59.000 353 33380.24 369.76 2318.23 27.46 2011-12-19 20:07:00.000 353 33380.17 369.78 2318.17 27.46 2011-12-19 20:07:01.000 353 33380.21 369.79 2318.27 27.46 2011-12-19 20:07:02.000 353 33380.17 369.78 2318.25 27.46 2011-12-19 20:07:03.000 353 33380.27 369.78 2318.27 27.46 2011-12-19 20:07:04.000 353 33380.21 369.79 2318.30 27.46 2011-12-19 20:07:05.000 353 33380.14 369.81 2318.26 27.46 2011-12-19 20:07:06.000 353 33380.13 369.77 2318.22 27.46 2011-12-19 20:07:06.000 353 33380.17 369.75 2318.34 27.46 2011-12-19 20:07:08.000 353 33380.11 369.80 2318.24 27.46 2011-12-19 20:07:09.000 353 33380.11 369.76 2318.24 27.46 2011-12-19 20:07:10.000 353 33380.04 369.84 2318.18 27.46 2011-12-19 20:07:11.000 353 33380.19 369.82 2318.24 27.46 2011-12-19 20:07:12.000 353 33380.09 369.79 2318.24 27.46 2011-12-19 20:07:13.000 353 33380.06 369.85 2318.28 27.46 2011-12-19 20:07:14.000 353 33380.02 369.80 2318.18 27.46 2011-12-19 20:07:15.000 353 33380.09 369.82 2318.20 27.46 2011-12-19 20:07:16.000 353 33380.03 369.79 2318.21 27.46 2011-12-19 20:07:17.000 353 33379.95 369.84 2318.14 27.46 2011-12-19 20:07:18.000 353 33380.00 369.82 2318.17 27.46 2011-12-19 20:07:19.000 353 33379.95 369.85 2318.30 27.46 2011-12-19 20:07:19.000 353 33379.95 369.85 2318.18 27.46 2011-12-19 20:07:21.000 353 33379.95 369.84 2318.24 27.46 2011-12-19 20:07:22.000 353 33380.07 369.82 2318.21 27.46 2011-12-19 20:07:23.000 353 33379.97 369.79 2318.25 27.46 2011-12-19 20:07:24.000 353 33380.02 369.80 2318.25 27.46 2011-12-19 20:07:25.000 353 33380.04 369.84 2318.25 27.46 2011-12-19 20:07:26.000 353 33379.93 369.85 2318.22 27.46 2011-12-19 20:07:27.000 353 33379.81 369.80 2318.27 27.46 2011-12-19 20:07:28.000 353 33380.03 369.84 2318.19 27.46 2011-12-19 20:07:29.000 353 33379.89 369.84 2318.24 27.46 2011-12-19 20:07:30.000 353 33379.85 369.82 2318.21 27.46 2011-12-19 20:07:31.000 353 33379.92 369.84 2318.25 27.46 2011-12-19 20:07:32.000 353 33379.89 369.86 2318.26 27.46 2011-12-19 20:07:33.000 353 33379.84 369.82 2318.20 27.46 2011-12-19 20:07:34.000 353 33379.80 369.82 2318.26 27.46 2011-12-19 20:07:35.000 353 33379.83 369.84 2318.19 27.46 2011-12-19 20:07:36.000 353 33379.79 369.83 2318.19 27.46 2011-12-19 20:07:37.000 353 33379.86 369.86 2318.26 27.46 2011-12-19 20:07:38.000 353 33379.80 369.85 2318.17 27.46 2011-12-19 20:07:39.000 353 33379.90 369.86 2318.16 27.46 2011-12-19 20:07:40.000 353 33379.79 369.85 2318.14 27.46 2011-12-19 20:07:41.000 353 33379.80 369.88 2318.18 27.46 2011-12-19 20:07:42.000 353 33379.77 369.89 2318.22 27.46 2011-12-19 20:07:43.000 353 33379.77 369.88 2318.15 27.46 2011-12-19 20:07:44.000 353 33379.75 369.83 2318.18 27.46 2011-12-19 20:07:45.000 353 33379.74 369.85 2318.22 27.46 2011-12-19 20:07:46.000 353 33379.64 369.89 2318.21 27.46 2011-12-19 20:07:47.000 353 33379.80 369.88 2318.15 27.46 2011-12-19 20:07:48.000 353 33379.72 369.89 2318.17 27.46 2011-12-19 20:07:49.000 353 33379.72 369.92 2318.18 27.46 2011-12-19 20:07:50.000 353 33379.80 369.88 2318.20 27.46 2011-12-19 20:07:51.000 353 33379.74 369.88 2318.17 27.46 2011-12-19 20:07:52.000 353 33379.76 369.89 2318.30 27.46 2011-12-19 20:07:53.000 353 33379.77 369.88 2318.22 27.46 2011-12-19 20:07:54.000 353 33379.64 369.88 2318.22 27.46 2011-12-19 20:07:55.000 353 33379.75 369.88 2318.16 27.46 2011-12-19 20:07:56.000 353 33379.71 369.86 2318.15 27.46 2011-12-19 20:07:57.000 353 33379.74 369.89 2318.18 27.46 2011-12-19 20:07:58.000 353 33379.70 369.86 2318.17 27.46 2011-12-19 20:07:59.000 353 33379.69 369.86 2318.15 27.46 2011-12-19 20:08:00.000 353 33379.62 369.87 2318.20 27.46 2011-12-19 20:08:00.000 353 33379.77 369.88 2318.19 27.46 2011-12-19 20:08:02.000 353 33379.69 369.89 2318.20 27.46 2011-12-19 20:08:03.000 353 33379.74 369.88 2318.12 27.46 2011-12-19 20:08:04.000 353 33379.69 369.89 2318.10 27.46 2011-12-19 20:08:05.000 353 33379.67 369.89 2318.11 27.46 2011-12-19 20:08:06.000 353 33379.71 369.86 2318.18 27.46 2011-12-19 20:08:07.000 353 33379.70 369.87 2318.14 27.46 2011-12-19 20:08:08.000 353 33379.72 369.89 2318.09 27.46 2011-12-19 20:08:09.000 353 33379.65 369.90 2318.09 27.46 2011-12-19 20:08:10.000 353 33379.77 369.92 2318.14 27.46 2011-12-19 20:08:11.000 353 33379.71 369.88 2318.14 27.46 2011-12-19 20:08:12.000 353 33379.69 369.88 2318.17 27.46 2011-12-19 20:08:13.000 353 33379.64 369.89 2318.09 27.46 2011-12-19 20:08:13.000 353 33379.64 369.87 2318.11 27.46 2011-12-19 20:08:15.000 353 33379.76 369.92 2318.10 27.46 2011-12-19 20:08:16.000 353 33379.65 369.91 2318.10 27.46 2011-12-19 20:08:17.000 353 33379.72 369.89 2318.13 27.46 2011-12-19 20:08:18.000 353 33379.68 369.91 2318.11 27.46 2011-12-19 20:08:19.000 353 33379.68 369.91 2318.14 27.46 2011-12-19 20:08:20.000 353 33379.65 369.91 2318.12 27.46 2011-12-19 20:08:21.000 353 33379.70 369.88 2318.09 27.46 2011-12-19 20:08:22.000 353 33379.58 369.89 2318.17 27.46 2011-12-19 20:08:23.000 353 33379.80 369.83 2318.10 27.46 2011-12-19 20:08:24.000 353 33379.72 369.86 2318.14 27.46 2011-12-19 20:08:25.000 353 33379.68 369.90 2318.07 27.46 2011-12-19 20:08:26.000 353 33379.62 369.91 2318.14 27.46 2011-12-19 20:08:27.000 353 33379.67 369.87 2318.04 27.46 2011-12-19 20:08:28.000 353 33379.58 369.88 2318.10 27.46 2011-12-19 20:08:29.000 353 33379.67 369.89 2318.15 27.46 2011-12-19 20:08:30.000 353 33379.68 369.89 2318.18 27.46 2011-12-19 20:08:31.000 353 33379.63 369.89 2318.11 27.46 2011-12-19 20:08:32.000 353 33379.67 369.89 2318.03 27.46 2011-12-19 20:08:33.000 353 33379.53 369.89 2318.08 27.46 2011-12-19 20:08:34.000 353 33379.69 369.91 2318.02 27.46 2011-12-19 20:08:35.000 353 33379.64 369.88 2318.05 27.46 2011-12-19 20:08:36.000 353 33379.62 369.85 2318.10 27.46 2011-12-19 20:08:37.000 353 33379.53 369.88 2318.10 27.46 2011-12-19 20:08:38.000 353 33379.54 369.89 2318.05 27.46 2011-12-19 20:08:39.000 353 33379.57 369.91 2318.04 27.46 2011-12-19 20:08:40.000 353 33379.53 369.93 2318.00 27.46 2011-12-19 20:08:41.000 353 33379.72 369.92 2318.09 27.46 2011-12-19 20:08:42.000 353 33379.56 369.89 2318.02 27.46 2011-12-19 20:08:43.000 353 33379.62 369.92 2317.97 27.46 2011-12-19 20:08:44.000 353 33379.59 369.90 2318.01 27.46 2011-12-19 20:08:45.000 353 33379.65 369.88 2318.07 27.46 2011-12-19 20:08:46.000 353 33379.62 369.89 2317.98 27.46 2011-12-19 20:08:47.000 353 33379.51 369.85 2318.02 27.46 2011-12-19 20:08:48.000 353 33379.58 369.86 2317.98 27.46 2011-12-19 20:08:49.000 353 33379.67 369.87 2318.07 27.46 2011-12-19 20:08:50.000 353 33379.65 369.93 2317.97 27.46 2011-12-19 20:08:51.000 353 33379.50 369.91 2317.99 27.46 2011-12-19 20:08:52.000 353 33379.72 369.92 2317.97 27.46 2011-12-19 20:08:53.000 353 33379.55 369.90 2318.02 27.46 2011-12-19 20:08:54.000 353 33379.56 369.90 2317.99 27.46 2011-12-19 20:08:54.000 353 33379.59 369.85 2318.02 27.46 2011-12-19 20:08:56.000 353 33379.61 369.93 2317.92 27.46 2011-12-19 20:08:57.000 353 33379.44 369.87 2318.15 27.46 2011-12-19 20:08:58.000 353 33379.44 369.93 2318.01 27.46 2011-12-19 20:08:59.000 353 33379.47 369.95 2318.03 27.46 2011-12-19 20:09:00.000 353 33379.48 369.92 2318.02 27.46 2011-12-19 20:09:01.000 353 33379.59 369.91 2318.03 27.46 2011-12-19 20:09:02.000 353 33379.52 369.89 2317.96 27.46 2011-12-19 20:09:03.000 353 33379.49 369.90 2318.02 27.46 2011-12-19 20:09:04.000 353 33379.43 369.93 2317.94 27.46 2011-12-19 20:09:05.000 353 33379.53 369.90 2318.02 27.46 2011-12-19 20:09:06.000 353 33379.46 369.92 2317.95 27.46 2011-12-19 20:09:07.000 353 33379.54 369.92 2317.93 27.46 2011-12-19 20:09:07.000 353 33379.43 369.93 2317.96 27.46 2011-12-19 20:09:09.000 353 33379.45 369.92 2317.94 27.46 2011-12-19 20:09:10.000 353 33379.32 369.95 2317.96 27.46 2011-12-19 20:09:11.000 353 33379.45 369.93 2317.95 27.46 2011-12-19 20:09:12.000 353 33379.48 369.93 2317.95 27.46 2011-12-19 20:09:13.000 353 33379.40 369.97 2317.96 27.46 2011-12-19 20:09:14.000 353 33379.42 369.92 2318.01 27.46 2011-12-19 20:09:15.000 353 33379.34 369.97 2318.04 27.46 2011-12-19 20:09:16.000 353 33379.43 370.02 2317.94 27.46 2011-12-19 20:09:17.000 353 33379.33 369.95 2317.87 27.46 2011-12-19 20:09:18.000 353 33379.35 369.95 2317.98 27.46 2011-12-19 20:09:19.000 353 33379.35 369.97 2317.91 27.46 2011-12-19 20:09:20.000 353 33379.31 369.95 2317.84 27.46 2011-12-19 20:09:21.000 353 33379.31 369.96 2317.93 27.46 2011-12-19 20:09:22.000 353 33379.36 369.99 2318.01 27.46 2011-12-19 20:09:23.000 353 33379.40 369.94 2317.95 27.46 2011-12-19 20:09:24.000 353 33379.28 369.97 2317.99 27.46 2011-12-19 20:09:25.000 353 33379.28 369.98 2318.01 27.46 2011-12-19 20:09:26.000 353 33379.28 369.96 2318.03 27.46 2011-12-19 20:09:27.000 353 33379.24 369.96 2318.00 27.46 2011-12-19 20:09:28.000 353 33379.22 369.99 2317.94 27.46 2011-12-19 20:09:29.000 353 33379.34 369.97 2317.99 27.46 2011-12-19 20:09:30.000 353 33379.17 369.96 2317.96 27.46 2011-12-19 20:09:31.000 353 33379.27 369.98 2317.90 27.46 2011-12-19 20:09:32.000 353 33379.22 369.94 2317.90 27.46 2011-12-19 20:09:33.000 353 33379.25 370.00 2317.97 27.46 2011-12-19 20:09:34.000 353 33379.18 369.99 2317.92 27.46 2011-12-19 20:09:35.000 353 33379.15 370.05 2317.96 27.46 2011-12-19 20:09:36.000 353 33379.18 370.02 2317.94 27.46 2011-12-19 20:09:37.000 353 33379.15 370.02 2317.95 27.46 2011-12-19 20:09:38.000 353 33379.18 370.03 2317.88 27.46 2011-12-19 20:09:39.000 353 33379.19 370.01 2317.97 27.46 2011-12-19 20:09:40.000 353 33379.18 370.04 2317.93 27.46 2011-12-19 20:09:41.000 353 33379.19 370.06 2317.97 27.46 2011-12-19 20:09:42.000 353 33379.22 370.01 2317.95 27.46 2011-12-19 20:09:43.000 353 33379.18 370.06 2317.97 27.46 2011-12-19 20:09:44.000 353 33379.14 370.04 2317.93 27.46 2011-12-19 20:09:45.000 353 33379.17 370.03 2317.97 27.46 2011-12-19 20:09:46.000 353 33379.15 370.05 2318.00 27.46 2011-12-19 20:09:47.000 353 33379.22 370.06 2317.97 27.46 2011-12-19 20:09:48.000 353 33379.15 370.05 2318.03 27.46 2011-12-19 20:09:48.000 353 33379.18 370.05 2317.90 27.46 2011-12-19 20:09:50.000 353 33379.15 370.06 2318.00 27.46 2011-12-19 20:09:51.000 353 33379.18 370.04 2317.92 27.46 2011-12-19 20:09:52.000 353 33379.11 370.07 2318.05 27.46 2011-12-19 20:09:53.000 353 33379.11 370.03 2318.01 27.46 2011-12-19 20:09:54.000 353 33379.11 370.02 2317.89 27.46 2011-12-19 20:09:55.000 353 33379.14 370.09 2317.92 27.46 2011-12-19 20:09:56.000 353 33379.14 370.07 2317.99 27.46 2011-12-19 20:09:57.000 353 33379.07 370.06 2317.91 27.46 2011-12-19 20:09:58.000 353 33379.03 370.07 2317.99 27.46 2011-12-19 20:09:59.000 353 33379.13 370.07 2317.95 27.46 2011-12-19 20:10:00.000 353 33379.01 370.10 2317.95 27.46 2011-12-19 20:10:01.000 353 33379.12 370.04 2317.96 27.46 2011-12-19 20:10:01.000 353 33379.14 370.12 2317.97 27.46 2011-12-19 20:10:03.000 353 33379.02 370.08 2317.92 27.46 2011-12-19 20:10:04.000 353 33379.17 370.09 2317.95 27.46 2011-12-19 20:10:05.000 353 33379.09 370.09 2317.91 27.46 2011-12-19 20:10:06.000 353 33379.12 370.10 2317.91 27.46 2011-12-19 20:10:07.000 353 33379.04 370.11 2317.95 27.46 2011-12-19 20:10:08.000 353 33379.10 370.09 2318.05 27.46 2011-12-19 20:10:09.000 353 33379.01 370.09 2317.89 27.46 2011-12-19 20:10:10.000 353 33379.11 370.10 2317.92 27.46 2011-12-19 20:10:11.000 353 33379.00 370.08 2317.91 27.46 2011-12-19 20:10:12.000 353 33379.05 370.08 2317.92 27.46 2011-12-19 20:10:13.000 353 33379.11 370.08 2317.96 27.46 2011-12-19 20:10:14.000 353 33379.05 370.07 2317.93 27.46 2011-12-19 20:10:15.000 353 33379.04 370.09 2317.96 27.46 2011-12-19 20:10:16.000 353 33379.21 370.07 2317.90 27.46 2011-12-19 20:10:17.000 353 33379.03 370.06 2317.89 27.46 2011-12-19 20:10:18.000 353 33378.94 370.09 2317.93 27.46 2011-12-19 20:10:19.000 353 33379.08 370.09 2317.86 27.46 2011-12-19 20:10:20.000 353 33379.03 370.09 2317.91 27.46 2011-12-19 20:10:21.000 353 33378.99 370.04 2317.98 27.46 2011-12-19 20:10:22.000 353 33379.13 370.09 2317.90 27.46 2011-12-19 20:10:23.000 353 33379.01 370.10 2317.97 27.46 2011-12-19 20:10:24.000 353 33379.00 370.10 2317.90 27.46 2011-12-19 20:10:25.000 353 33379.03 370.05 2317.93 27.46 2011-12-19 20:10:26.000 353 33378.97 370.11 2317.88 27.46 2011-12-19 20:10:27.000 353 33378.94 370.10 2317.84 27.46 2011-12-19 20:10:28.000 353 33378.96 370.07 2317.87 27.46 2011-12-19 20:10:29.000 353 33379.02 370.06 2317.85 27.46 2011-12-19 20:10:30.000 353 33378.97 370.04 2317.93 27.46 2011-12-19 20:10:31.000 353 33379.00 370.10 2317.92 27.46 2011-12-19 20:10:32.000 353 33379.00 370.07 2317.94 27.46 2011-12-19 20:10:33.000 353 33378.93 370.11 2317.91 27.46 2011-12-19 20:10:34.000 353 33379.01 370.07 2317.90 27.46 2011-12-19 20:10:35.000 353 33378.97 370.10 2317.89 27.46 2011-12-19 20:10:36.000 353 33378.98 370.06 2317.90 27.46 2011-12-19 20:10:37.000 353 33379.08 370.09 2317.86 27.46 2011-12-19 20:10:38.000 353 33379.03 370.07 2317.87 27.46 2011-12-19 20:10:39.000 353 33378.97 370.05 2317.97 27.46 2011-12-19 20:10:40.000 353 33378.86 370.08 2317.84 27.46 2011-12-19 20:10:41.000 353 33378.97 370.05 2317.96 27.46 2011-12-19 20:10:42.000 353 33378.90 370.07 2317.90 27.46 2011-12-19 20:10:42.000 353 33378.94 370.07 2317.95 27.46 2011-12-19 20:10:44.000 353 33378.91 370.08 2317.91 27.46 2011-12-19 20:10:45.000 353 33378.90 370.07 2317.97 27.46 2011-12-19 20:10:46.000 353 33378.93 370.05 2317.93 27.46 2011-12-19 20:10:47.000 353 33378.80 370.06 2317.89 27.46 2011-12-19 20:10:48.000 353 33378.87 370.05 2317.90 27.46 2011-12-19 20:10:49.000 353 33378.93 370.11 2317.85 27.46 2011-12-19 20:10:50.000 353 33378.89 370.08 2317.87 27.46 2011-12-19 20:10:51.000 353 33378.80 370.04 2317.84 27.46 2011-12-19 20:10:52.000 353 33378.91 370.08 2317.92 27.46 2011-12-19 20:10:53.000 353 33378.89 370.07 2317.87 27.46 2011-12-19 20:10:54.000 353 33378.84 370.07 2317.90 27.46 2011-12-19 20:10:55.000 353 33378.84 370.09 2317.96 27.46 2011-12-19 20:10:55.000 353 33378.85 370.10 2317.92 27.46 2011-12-19 20:10:57.000 353 33378.81 370.06 2317.94 27.46 2011-12-19 20:10:58.000 353 33378.86 370.06 2317.86 27.46 2011-12-19 20:10:59.000 353 33378.72 370.05 2317.88 27.46 2011-12-19 20:11:00.000 353 33378.78 370.03 2317.81 27.46 2011-12-19 20:11:01.000 353 33378.85 370.09 2317.83 27.46 2011-12-19 20:11:02.000 353 33378.74 370.05 2317.85 27.46 2011-12-19 20:11:03.000 353 33378.85 370.03 2317.89 27.46 2011-12-19 20:11:04.000 353 33378.74 370.07 2317.89 27.46 2011-12-19 20:11:05.000 353 33378.79 370.04 2317.87 27.46 2011-12-19 20:11:06.000 353 33378.79 370.03 2317.88 27.46 2011-12-19 20:11:07.000 353 33378.73 370.09 2317.89 27.46 2011-12-19 20:11:08.000 353 33378.78 369.98 2317.81 27.46 2011-12-19 20:11:09.000 353 33378.75 370.06 2317.89 27.46 2011-12-19 20:11:10.000 353 33378.77 370.05 2317.89 27.46 2011-12-19 20:11:11.000 353 33378.77 370.04 2317.92 27.46 2011-12-19 20:11:12.000 353 33378.78 370.01 2317.88 27.46 2011-12-19 20:11:13.000 353 33378.74 370.04 2317.97 27.46 2011-12-19 20:11:14.000 353 33378.81 370.01 2317.87 27.46 2011-12-19 20:11:15.000 353 33378.71 370.05 2317.92 27.46 2011-12-19 20:11:16.000 353 33378.66 370.05 2317.89 27.46 2011-12-19 20:11:17.000 353 33378.76 370.00 2317.87 27.46 2011-12-19 20:11:18.000 353 33378.72 370.04 2317.90 27.46 2011-12-19 20:11:19.000 353 33378.66 370.10 2317.91 27.46 2011-12-19 20:11:20.000 353 33378.76 370.04 2317.92 27.46 2011-12-19 20:11:21.000 353 33378.75 370.05 2317.84 27.46 2011-12-19 20:11:22.000 353 33378.81 370.05 2317.87 27.46 2011-12-19 20:11:23.000 353 33378.66 370.07 2317.79 27.46 2011-12-19 20:11:24.000 353 33378.68 370.01 2317.80 27.46 2011-12-19 20:11:25.000 353 33378.76 370.06 2317.86 27.46 2011-12-19 20:11:26.000 353 33378.68 370.08 2317.83 27.46 2011-12-19 20:11:27.000 353 33378.89 370.08 2317.83 27.46 2011-12-19 20:11:28.000 353 33378.68 370.05 2317.84 27.46 2011-12-19 20:11:29.000 353 33378.71 370.04 2317.89 27.46 2011-12-19 20:11:30.000 353 33378.64 370.01 2317.86 27.46 2011-12-19 20:11:31.000 353 33378.74 370.06 2317.75 27.46 2011-12-19 20:11:32.000 353 33378.70 370.00 2317.89 27.46 2011-12-19 20:11:33.000 353 33378.74 370.08 2317.87 27.46 2011-12-19 20:11:34.000 353 33378.74 370.05 2317.82 27.46 2011-12-19 20:11:35.000 353 33378.67 370.07 2317.83 27.46 2011-12-19 20:11:36.000 353 33378.72 370.04 2317.82 27.46 2011-12-19 20:11:36.000 353 33378.73 370.03 2317.81 27.46 2011-12-19 20:11:38.000 353 33378.74 370.00 2317.77 27.46 2011-12-19 20:11:39.000 353 33378.76 369.96 2317.84 27.46 2011-12-19 20:11:40.000 353 33378.72 370.08 2317.83 27.46 2011-12-19 20:11:41.000 353 33378.69 370.04 2317.86 27.47 2011-12-19 20:11:42.000 353 33378.66 370.01 2317.86 27.47 2011-12-19 20:11:43.000 353 33378.71 370.02 2317.79 27.47 2011-12-19 20:11:44.000 353 33378.72 370.02 2317.80 27.47 2011-12-19 20:11:45.000 353 33378.74 370.02 2317.79 27.47 2011-12-19 20:11:46.000 353 33378.69 370.01 2317.78 27.47 2011-12-19 20:11:47.000 353 33378.68 370.05 2317.73 27.46 2011-12-19 20:11:48.000 353 33378.74 370.06 2317.71 27.47 2011-12-19 20:11:49.000 353 33378.70 370.04 2317.82 27.47 2011-12-19 20:11:49.000 353 33378.69 370.00 2317.78 27.47 2011-12-19 20:11:51.000 353 33378.65 370.04 2317.75 27.47 2011-12-19 20:11:52.000 353 33378.73 370.00 2317.81 27.47 2011-12-19 20:11:53.000 353 33378.71 370.00 2317.82 27.47 2011-12-19 20:11:54.000 353 33378.68 369.99 2317.83 27.47 2011-12-19 20:11:55.000 353 33378.75 370.03 2317.81 27.46 2011-12-19 20:11:56.000 353 33378.74 370.06 2317.75 27.47 2011-12-19 20:11:57.000 353 33378.79 369.96 2317.76 27.47 2011-12-19 20:11:58.000 353 33378.73 370.04 2317.72 27.47 2011-12-19 20:11:59.000 353 33378.69 370.03 2317.84 27.47 2011-12-19 20:12:00.000 353 33378.73 370.01 2317.78 27.47 2011-12-19 20:12:01.000 353 33378.72 369.98 2317.68 27.47 2011-12-19 20:12:02.000 353 33378.72 370.02 2317.72 27.47 2011-12-19 20:12:03.000 353 33378.76 370.04 2317.77 27.47 2011-12-19 20:12:04.000 353 33378.68 369.99 2317.79 27.47 2011-12-19 20:12:05.000 353 33378.74 370.01 2317.74 27.47 2011-12-19 20:12:06.000 353 33378.69 370.00 2317.77 27.47 2011-12-19 20:12:07.000 353 33378.66 369.96 2317.71 27.47 2011-12-19 20:12:08.000 353 33378.71 370.01 2317.71 27.47 2011-12-19 20:12:09.000 353 33378.66 369.97 2317.78 27.47 2011-12-19 20:12:10.000 353 33378.82 369.95 2317.74 27.47 2011-12-19 20:12:11.000 353 33378.69 370.01 2317.74 27.47 2011-12-19 20:12:12.000 353 33378.73 370.00 2317.77 27.47 2011-12-19 20:12:13.000 353 33378.76 370.00 2317.74 27.47 2011-12-19 20:12:14.000 353 33378.69 369.96 2317.78 27.47 2011-12-19 20:12:15.000 353 33378.71 369.97 2317.75 27.47 2011-12-19 20:12:16.000 353 33378.78 369.97 2317.68 27.47 2011-12-19 20:12:17.000 353 33378.71 369.99 2317.70 27.47 2011-12-19 20:12:18.000 353 33378.76 369.95 2317.73 27.47 2011-12-19 20:12:19.000 353 33378.65 369.96 2317.73 27.47 2011-12-19 20:12:20.000 353 33378.69 369.98 2317.75 27.47 2011-12-19 20:12:21.000 353 33378.64 369.99 2317.74 27.47 2011-12-19 20:12:22.000 353 33378.64 369.97 2317.72 27.47 2011-12-19 20:12:23.000 353 33378.69 369.97 2317.80 27.47 2011-12-19 20:12:24.000 353 33378.65 370.03 2317.70 27.47 2011-12-19 20:12:25.000 353 33378.66 369.99 2317.70 27.47 2011-12-19 20:12:26.000 353 33378.62 370.00 2317.73 27.47 2011-12-19 20:12:27.000 353 33378.63 370.00 2317.66 27.47 2011-12-19 20:12:28.000 353 33378.53 370.00 2317.63 27.47 2011-12-19 20:12:29.000 353 33378.68 370.00 2317.70 27.47 2011-12-19 20:12:30.000 353 33378.69 369.95 2317.60 27.47 2011-12-19 20:12:30.000 353 33378.68 369.96 2317.60 27.47 2011-12-19 20:12:32.000 353 33378.66 369.97 2317.62 27.47 2011-12-19 20:12:33.000 353 33378.66 369.98 2317.70 27.47 2011-12-19 20:12:34.000 353 33378.62 369.95 2317.67 27.47 2011-12-19 20:12:35.000 353 33378.63 369.97 2317.67 27.47 2011-12-19 20:12:36.000 353 33378.60 370.00 2317.64 27.47 2011-12-19 20:12:37.000 353 33378.62 370.00 2317.58 27.47 2011-12-19 20:12:38.000 353 33378.60 369.98 2317.65 27.47 2011-12-19 20:12:39.000 353 33378.59 369.99 2317.64 27.47 2011-12-19 20:12:40.000 353 33378.62 369.95 2317.70 27.47 2011-12-19 20:12:41.000 353 33378.73 370.01 2317.63 27.47 2011-12-19 20:12:42.000 353 33378.54 369.99 2317.65 27.47 2011-12-19 20:12:43.000 353 33378.56 369.95 2317.58 27.47 2011-12-19 20:12:43.000 353 33378.62 370.02 2317.65 27.47 2011-12-19 20:12:45.000 353 33378.59 369.95 2317.57 27.47 2011-12-19 20:12:46.000 353 33378.72 370.01 2317.71 27.47 2011-12-19 20:12:47.000 353 33378.63 369.95 2317.64 27.47 2011-12-19 20:12:48.000 353 33378.61 369.99 2317.61 27.47 2011-12-19 20:12:49.000 353 33378.54 370.00 2317.63 27.47 2011-12-19 20:12:50.000 353 33378.65 370.01 2317.60 27.47 2011-12-19 20:12:51.000 353 33378.66 369.99 2317.64 27.47 2011-12-19 20:12:52.000 353 33378.59 369.98 2317.59 27.47 2011-12-19 20:12:53.000 353 33378.59 369.98 2317.73 27.47 2011-12-19 20:12:54.000 353 33378.57 370.00 2317.63 27.47 2011-12-19 20:12:55.000 353 33378.50 370.00 2317.64 27.47 2011-12-19 20:12:56.000 353 33378.57 370.00 2317.63 27.47 2011-12-19 20:12:57.000 353 33378.59 369.99 2317.59 27.47 2011-12-19 20:12:58.000 353 33378.51 370.00 2317.70 27.47 2011-12-19 20:12:59.000 353 33378.45 369.97 2317.72 27.47 2011-12-19 20:13:00.000 353 33378.59 370.00 2317.70 27.47 2011-12-19 20:13:01.000 353 33378.49 369.98 2317.72 27.47 2011-12-19 20:13:02.000 353 33378.56 369.94 2317.59 27.47 2011-12-19 20:13:03.000 353 33378.53 370.02 2317.62 27.47 2011-12-19 20:13:04.000 353 33378.53 369.99 2317.70 27.47 2011-12-19 20:13:05.000 353 33378.46 369.96 2317.61 27.47 2011-12-19 20:13:06.000 353 33378.53 370.03 2317.63 27.47 2011-12-19 20:13:07.000 353 33378.50 369.99 2317.68 27.47 2011-12-19 20:13:08.000 353 33378.52 370.01 2317.67 27.47 2011-12-19 20:13:09.000 353 33378.50 369.96 2317.69 27.47 2011-12-19 20:13:10.000 353 33378.49 369.97 2317.66 27.47 2011-12-19 20:13:11.000 353 33378.49 369.94 2317.64 27.47 2011-12-19 20:13:12.000 353 33378.46 369.96 2317.67 27.47 2011-12-19 20:13:13.000 353 33378.47 369.95 2317.61 27.47 2011-12-19 20:13:14.000 353 33378.47 369.97 2317.65 27.47 2011-12-19 20:13:15.000 353 33378.49 369.95 2317.59 27.47 2011-12-19 20:13:16.000 353 33378.50 369.98 2317.64 27.47 2011-12-19 20:13:17.000 353 33378.47 369.93 2317.72 27.47 2011-12-19 20:13:18.000 353 33378.54 369.97 2317.57 27.47 2011-12-19 20:13:19.000 353 33378.46 369.98 2317.66 27.47 2011-12-19 20:13:20.000 353 33378.44 369.94 2317.72 27.47 2011-12-19 20:13:21.000 353 33378.45 369.97 2317.70 27.47 2011-12-19 20:13:22.000 353 33378.54 369.99 2317.65 27.47 2011-12-19 20:13:23.000 353 33378.40 369.94 2317.69 27.47 2011-12-19 20:13:24.000 353 33378.42 369.99 2317.57 27.47 2011-12-19 20:13:24.000 353 33378.40 369.97 2317.56 27.47 2011-12-19 20:13:26.000 353 33378.44 369.96 2317.61 27.47 2011-12-19 20:13:27.000 353 33378.37 369.98 2317.59 27.47 2011-12-19 20:13:28.000 353 33378.32 369.99 2317.66 27.47 2011-12-19 20:13:29.000 353 33378.38 369.95 2317.59 27.47 2011-12-19 20:13:30.000 353 33378.35 369.94 2317.62 27.47 2011-12-19 20:13:31.000 353 33378.33 369.94 2317.61 27.47 2011-12-19 20:13:32.000 353 33378.40 369.96 2317.70 27.47 2011-12-19 20:13:33.000 353 33378.42 369.98 2317.61 27.47 2011-12-19 20:13:34.000 353 33378.43 369.95 2317.68 27.47 2011-12-19 20:13:35.000 353 33378.37 370.02 2317.71 27.47 2011-12-19 20:13:36.000 353 33378.27 369.96 2317.65 27.47 2011-12-19 20:13:37.000 353 33378.41 369.96 2317.63 27.47 2011-12-19 20:13:37.000 353 33378.38 369.99 2317.70 27.47 2011-12-19 20:13:39.000 353 33378.38 370.02 2317.66 27.47 2011-12-19 20:13:40.000 353 33378.34 369.98 2317.65 27.47 2011-12-19 20:13:41.000 353 33378.41 370.00 2317.69 27.47 2011-12-19 20:13:42.000 353 33378.34 369.96 2317.61 27.47 2011-12-19 20:13:43.000 353 33378.29 369.97 2317.62 27.47 2011-12-19 20:13:44.000 353 33378.32 370.01 2317.61 27.47 2011-12-19 20:13:45.000 353 33378.31 370.01 2317.73 27.47 2011-12-19 20:13:46.000 353 33378.26 370.02 2317.65 27.47 2011-12-19 20:13:47.000 353 33378.37 370.01 2317.63 27.47 2011-12-19 20:13:48.000 353 33378.40 369.98 2317.63 27.47 2011-12-19 20:13:49.000 353 33378.31 369.98 2317.60 27.47 2011-12-19 20:13:50.000 353 33378.36 369.98 2317.74 27.47 2011-12-19 20:13:51.000 353 33378.30 369.99 2317.60 27.47 2011-12-19 20:13:52.000 353 33378.32 370.03 2317.71 27.47 2011-12-19 20:13:53.000 353 33378.31 370.01 2317.61 27.47 2011-12-19 20:13:54.000 353 33378.31 370.01 2317.65 27.47 2011-12-19 20:13:55.000 353 33378.30 370.02 2317.65 27.47 2011-12-19 20:13:56.000 353 33378.31 370.01 2317.65 27.47 2011-12-19 20:13:57.000 353 33378.29 370.01 2317.66 27.47 2011-12-19 20:13:58.000 353 33378.29 370.01 2317.56 27.47 2011-12-19 20:13:59.000 353 33378.21 370.00 2317.62 27.47 2011-12-19 20:14:00.000 353 33378.33 369.98 2317.70 27.47 2011-12-19 20:14:01.000 353 33378.28 369.97 2317.68 27.47 2011-12-19 20:14:02.000 353 33378.28 370.01 2317.62 27.47 2011-12-19 20:14:03.000 353 33378.28 370.04 2317.73 27.47 2011-12-19 20:14:04.000 353 33378.29 370.05 2317.63 27.47 2011-12-19 20:14:05.000 353 33378.31 369.99 2317.72 27.47 2011-12-19 20:14:06.000 353 33378.28 370.05 2317.64 27.47 2011-12-19 20:14:07.000 353 33378.22 369.99 2317.62 27.47 2011-12-19 20:14:08.000 353 33378.18 370.07 2317.65 27.47 2011-12-19 20:14:09.000 353 33378.16 370.00 2317.65 27.47 2011-12-19 20:14:10.000 353 33378.27 370.01 2317.67 27.47 2011-12-19 20:14:11.000 353 33378.16 370.03 2317.69 27.47 2011-12-19 20:14:12.000 353 33378.25 370.02 2317.68 27.47 2011-12-19 20:14:13.000 353 33378.21 370.01 2317.64 27.47 2011-12-19 20:14:14.000 353 33378.17 370.00 2317.69 27.47 2011-12-19 20:14:15.000 353 33378.24 370.04 2317.62 27.47 2011-12-19 20:14:16.000 353 33378.16 370.04 2317.58 27.47 2011-12-19 20:14:17.000 353 33378.21 370.04 2317.61 27.47 2011-12-19 20:14:18.000 353 33378.12 370.05 2317.70 27.47 2011-12-19 20:14:18.000 353 33378.16 370.03 2317.64 27.47 2011-12-19 20:14:20.000 353 33378.19 370.00 2317.64 27.47 2011-12-19 20:14:21.000 353 33378.21 370.01 2317.57 27.47 2011-12-19 20:14:22.000 353 33378.21 370.00 2317.71 27.47 2011-12-19 20:14:23.000 353 33378.21 370.04 2317.66 27.47 2011-12-19 20:14:24.000 353 33378.09 369.99 2317.66 27.47 2011-12-19 20:14:25.000 353 33378.14 370.01 2317.64 27.47 2011-12-19 20:14:26.000 353 33378.16 369.99 2317.70 27.47 2011-12-19 20:14:27.000 353 33378.15 370.03 2317.66 27.47 2011-12-19 20:14:28.000 353 33378.17 370.05 2317.63 27.47 2011-12-19 20:14:29.000 353 33378.04 370.04 2317.66 27.47 2011-12-19 20:14:30.000 353 33378.22 370.03 2317.58 27.47 2011-12-19 20:14:31.000 353 33378.13 370.05 2317.53 27.47 2011-12-19 20:14:31.000 353 33378.15 370.05 2317.59 27.47 2011-12-19 20:14:33.000 353 33378.11 369.99 2317.60 27.47 2011-12-19 20:14:34.000 353 33378.16 370.01 2317.58 27.47 2011-12-19 20:14:35.000 353 33378.14 369.99 2317.61 27.47 2011-12-19 20:14:36.000 353 33378.16 370.03 2317.62 27.47 2011-12-19 20:14:37.000 353 33378.07 370.04 2317.63 27.47 2011-12-19 20:14:38.000 353 33378.12 370.04 2317.66 27.47 2011-12-19 20:14:39.000 353 33378.06 370.01 2317.59 27.47 2011-12-19 20:14:40.000 353 33378.06 370.00 2317.67 27.47 2011-12-19 20:14:41.000 353 33378.00 370.01 2317.61 27.47 2011-12-19 20:14:42.000 353 33378.04 369.99 2317.56 27.47 2011-12-19 20:14:43.000 353 33378.03 369.99 2317.49 27.47 2011-12-19 20:14:44.000 353 33378.07 370.02 2317.66 27.47 2011-12-19 20:14:45.000 353 33378.01 370.01 2317.65 27.47 2011-12-19 20:14:46.000 353 33378.14 370.04 2317.53 27.47 2011-12-19 20:14:47.000 353 33378.07 369.98 2317.60 27.47 2011-12-19 20:14:48.000 353 33378.03 370.05 2317.65 27.47 2011-12-19 20:14:49.000 353 33378.07 370.02 2317.61 27.47 2011-12-19 20:14:50.000 353 33378.14 370.02 2317.66 27.47 2011-12-19 20:14:51.000 353 33378.08 370.04 2317.71 27.47 2011-12-19 20:14:52.000 353 33378.08 370.06 2317.60 27.47 2011-12-19 20:14:53.000 353 33378.06 370.04 2317.65 27.47 2011-12-19 20:14:54.000 353 33378.05 370.00 2317.68 27.47 2011-12-19 20:14:55.000 353 33378.01 369.99 2317.62 27.47 2011-12-19 20:14:56.000 353 33378.07 370.01 2317.72 27.47 2011-12-19 20:14:57.000 353 33378.08 370.01 2317.62 27.47 2011-12-19 20:14:58.000 353 33378.12 369.98 2317.69 27.47 2011-12-19 20:14:59.000 353 33378.01 370.04 2317.61 27.47 2011-12-19 20:15:00.000 353 33378.07 369.99 2317.59 27.47 2011-12-19 20:15:01.000 353 33378.06 370.00 2317.60 27.47 2011-12-19 20:15:02.000 353 33377.99 370.01 2317.61 27.47 2011-12-19 20:15:03.000 353 33378.03 370.00 2317.58 27.47 2011-12-19 20:15:04.000 353 33378.04 370.02 2317.53 27.47 2011-12-19 20:15:05.000 353 33378.05 370.02 2317.61 27.47 2011-12-19 20:15:06.000 353 33377.99 370.01 2317.65 27.47 2011-12-19 20:15:07.000 353 33378.07 370.00 2317.58 27.47 2011-12-19 20:15:08.000 353 33378.06 370.00 2317.57 27.47 2011-12-19 20:15:09.000 353 33378.06 369.99 2317.60 27.47 2011-12-19 20:15:10.000 353 33378.07 370.04 2317.61 27.47 2011-12-19 20:15:11.000 353 33378.03 370.03 2317.63 27.47 2011-12-19 20:15:12.000 353 33378.11 370.01 2317.67 27.47 2011-12-19 20:15:12.000 353 33377.99 370.00 2317.52 27.47 2011-12-19 20:15:14.000 353 33377.97 369.97 2317.64 27.47 2011-12-19 20:15:15.000 353 33378.06 369.98 2317.59 27.47 2011-12-19 20:15:16.000 353 33378.01 369.97 2317.66 27.47 2011-12-19 20:15:17.000 353 33378.06 369.98 2317.53 27.47 2011-12-19 20:15:18.000 353 33378.10 370.02 2317.68 27.47 2011-12-19 20:15:19.000 353 33378.00 370.02 2317.70 27.47 2011-12-19 20:15:20.000 353 33378.01 369.97 2317.62 27.47 2011-12-19 20:15:21.000 353 33378.01 370.03 2317.62 27.47 2011-12-19 20:15:22.000 353 33378.12 370.04 2317.57 27.47 2011-12-19 20:15:23.000 353 33377.97 370.00 2317.56 27.47 2011-12-19 20:15:24.000 353 33378.00 370.03 2317.66 27.47 2011-12-19 20:15:25.000 353 33377.99 370.01 2317.68 27.47 2011-12-19 20:15:25.000 353 33377.97 369.97 2317.48 27.47 2011-12-19 20:15:27.000 353 33378.02 369.96 2317.66 27.47 2011-12-19 20:15:28.000 353 33377.97 369.99 2317.61 27.47 2011-12-19 20:15:29.000 353 33377.99 369.98 2317.53 27.47 2011-12-19 20:15:30.000 353 33378.02 369.99 2317.59 27.47 2011-12-19 20:15:31.000 353 33378.03 369.95 2317.63 27.47 2011-12-19 20:15:32.000 353 33378.05 369.95 2317.55 27.47 2011-12-19 20:15:33.000 353 33378.09 369.99 2317.52 27.47 2011-12-19 20:15:34.000 353 33378.12 369.96 2317.60 27.47 2011-12-19 20:15:35.000 353 33377.94 370.02 2317.50 27.47 2011-12-19 20:15:36.000 353 33378.02 370.00 2317.51 27.47 2011-12-19 20:15:37.000 353 33378.00 369.99 2317.52 27.47 2011-12-19 20:15:38.000 353 33378.03 370.01 2317.55 27.47 2011-12-19 20:15:39.000 353 33378.04 369.95 2317.61 27.47 2011-12-19 20:15:40.000 353 33377.97 369.95 2317.56 27.47 2011-12-19 20:15:41.000 353 33378.06 369.96 2317.55 27.47 2011-12-19 20:15:42.000 353 33377.96 369.99 2317.58 27.47 2011-12-19 20:15:43.000 353 33377.99 369.96 2317.49 27.47 2011-12-19 20:15:44.000 353 33378.00 369.95 2317.52 27.47 2011-12-19 20:15:45.000 353 33377.97 369.96 2317.63 27.47 2011-12-19 20:15:46.000 353 33378.00 369.97 2317.59 27.47 2011-12-19 20:15:47.000 353 33377.99 369.99 2317.56 27.47 2011-12-19 20:15:48.000 353 33378.08 369.98 2317.59 27.47 2011-12-19 20:15:49.000 353 33378.03 369.98 2317.60 27.47 2011-12-19 20:15:50.000 353 33378.03 369.97 2317.56 27.47 2011-12-19 20:15:51.000 353 33377.99 370.00 2317.58 27.47 2011-12-19 20:15:52.000 353 33377.99 370.00 2317.53 27.47 2011-12-19 20:15:53.000 353 33378.07 370.00 2317.59 27.47 2011-12-19 20:15:54.000 353 33378.01 369.95 2317.54 27.47 2011-12-19 20:15:55.000 353 33378.02 369.96 2317.49 27.47 2011-12-19 20:15:56.000 353 33378.04 369.96 2317.56 27.47 2011-12-19 20:15:57.000 353 33377.98 369.92 2317.58 27.47 2011-12-19 20:15:58.000 353 33378.01 369.96 2317.67 27.47 2011-12-19 20:15:59.000 353 33378.00 369.96 2317.50 27.47 2011-12-19 20:16:00.000 353 33377.97 370.00 2317.48 27.47 2011-12-19 20:16:01.000 353 33377.91 369.95 2317.50 27.47 2011-12-19 20:16:02.000 353 33378.00 369.97 2317.61 27.47 2011-12-19 20:16:03.000 353 33378.03 369.96 2317.56 27.47 2011-12-19 20:16:04.000 353 33378.05 369.89 2317.50 27.47 2011-12-19 20:16:05.000 353 33378.03 369.92 2317.47 27.47 2011-12-19 20:16:06.000 353 33377.95 369.94 2317.56 27.47 2011-12-19 20:16:06.000 353 33378.00 369.94 2317.56 27.47 2011-12-19 20:16:08.000 353 33378.07 369.90 2317.46 27.47 2011-12-19 20:16:09.000 353 33377.99 369.89 2317.48 27.47 2011-12-19 20:16:10.000 353 33377.97 369.90 2317.49 27.47 2011-12-19 20:16:11.000 353 33377.99 369.92 2317.53 27.47 2011-12-19 20:16:12.000 353 33378.06 369.90 2317.47 27.47 2011-12-19 20:16:13.000 353 33377.99 369.88 2317.47 27.47 2011-12-19 20:16:14.000 353 33378.01 369.92 2317.51 27.47 2011-12-19 20:16:15.000 353 33378.07 369.91 2317.46 27.47 2011-12-19 20:16:16.000 353 33378.05 369.89 2317.42 27.47 2011-12-19 20:16:17.000 353 33377.97 369.92 2317.47 27.47 2011-12-19 20:16:18.000 353 33377.93 369.94 2317.45 27.47 2011-12-19 20:16:19.000 353 33377.96 369.91 2317.52 27.47 2011-12-19 20:16:19.000 353 33377.97 369.89 2317.50 27.47 2011-12-19 20:16:21.000 353 33378.02 369.89 2317.50 27.47 2011-12-19 20:16:22.000 353 33378.02 369.92 2317.50 27.47 2011-12-19 20:16:23.000 353 33377.95 369.90 2317.45 27.47 2011-12-19 20:16:24.000 353 33377.94 369.87 2317.51 27.47 2011-12-19 20:16:25.000 353 33377.95 369.87 2317.54 27.47 2011-12-19 20:16:26.000 353 33377.97 369.88 2317.54 27.47 2011-12-19 20:16:27.000 353 33377.99 369.90 2317.50 27.47 2011-12-19 20:16:28.000 353 33377.99 369.87 2317.42 27.47 2011-12-19 20:16:29.000 353 33377.97 369.89 2317.49 27.47 2011-12-19 20:16:30.000 353 33378.00 369.88 2317.46 27.47 2011-12-19 20:16:31.000 353 33377.97 369.88 2317.40 27.47 2011-12-19 20:16:32.000 353 33378.00 369.88 2317.46 27.47 2011-12-19 20:16:33.000 353 33378.01 369.89 2317.47 27.47 2011-12-19 20:16:34.000 353 33377.96 369.89 2317.49 27.47 2011-12-19 20:16:35.000 353 33377.96 369.88 2317.50 27.47 2011-12-19 20:16:36.000 353 33378.05 369.90 2317.43 27.47 2011-12-19 20:16:37.000 353 33378.01 369.89 2317.47 27.47 2011-12-19 20:16:38.000 353 33378.04 369.84 2317.46 27.47 2011-12-19 20:16:39.000 353 33378.04 369.90 2317.48 27.47 2011-12-19 20:16:40.000 353 33378.01 369.86 2317.42 27.47 2011-12-19 20:16:41.000 353 33377.92 369.92 2317.50 27.47 2011-12-19 20:16:42.000 353 33378.06 369.86 2317.45 27.47 2011-12-19 20:16:43.000 353 33377.99 369.87 2317.47 27.47 2011-12-19 20:16:44.000 353 33377.93 369.89 2317.52 27.47 2011-12-19 20:16:45.000 353 33378.04 369.89 2317.47 27.47 2011-12-19 20:16:46.000 353 33378.01 369.87 2317.42 27.47 2011-12-19 20:16:47.000 353 33377.93 369.85 2317.47 27.47 2011-12-19 20:16:48.000 353 33378.03 369.81 2317.50 27.47 2011-12-19 20:16:49.000 353 33377.99 369.85 2317.45 27.47 2011-12-19 20:16:50.000 353 33378.04 369.88 2317.40 27.47 2011-12-19 20:16:51.000 353 33378.04 369.85 2317.42 27.47 2011-12-19 20:16:52.000 353 33378.07 369.84 2317.41 27.47 2011-12-19 20:16:53.000 353 33378.04 369.85 2317.53 27.47 2011-12-19 20:16:54.000 353 33378.08 369.87 2317.44 27.47 2011-12-19 20:16:55.000 353 33378.01 369.83 2317.46 27.47 2011-12-19 20:16:56.000 353 33378.06 369.87 2317.42 27.47 2011-12-19 20:16:57.000 353 33377.99 369.85 2317.41 27.47 2011-12-19 20:16:58.000 353 33378.00 369.89 2317.50 27.47 2011-12-19 20:16:59.000 353 33378.00 369.90 2317.45 27.47 2011-12-19 20:17:00.000 353 33378.06 369.87 2317.36 27.47 2011-12-19 20:17:00.000 353 33378.01 369.87 2317.38 27.47 2011-12-19 20:17:02.000 353 33378.04 369.85 2317.47 27.47 2011-12-19 20:17:03.000 353 33377.92 369.87 2317.43 27.47 2011-12-19 20:17:04.000 353 33377.94 369.86 2317.41 27.47 2011-12-19 20:17:05.000 353 33378.01 369.89 2317.50 27.47 2011-12-19 20:17:06.000 353 33378.04 369.91 2317.46 27.47 2011-12-19 20:17:07.000 353 33378.00 369.89 2317.39 27.47 2011-12-19 20:17:08.000 353 33377.96 369.86 2317.46 27.47 2011-12-19 20:17:09.000 353 33378.00 369.89 2317.53 27.47 2011-12-19 20:17:10.000 353 33378.04 369.87 2317.43 27.47 2011-12-19 20:17:11.000 353 33377.92 369.91 2317.32 27.47 2011-12-19 20:17:12.000 353 33378.03 369.82 2317.35 27.47 2011-12-19 20:17:13.000 353 33377.95 369.78 2317.36 27.47 2011-12-19 20:17:13.000 353 33377.97 369.79 2317.43 27.47 2011-12-19 20:17:15.000 353 33378.01 369.84 2317.47 27.47 2011-12-19 20:17:16.000 353 33377.98 369.89 2317.39 27.47 2011-12-19 20:17:17.000 353 33377.97 369.85 2317.43 27.47 2011-12-19 20:17:18.000 353 33377.97 369.84 2317.35 27.47 2011-12-19 20:17:19.000 353 33377.93 369.85 2317.37 27.47 2011-12-19 20:17:20.000 353 33377.94 369.85 2317.40 27.47 2011-12-19 20:17:21.000 353 33377.92 369.86 2317.45 27.47 2011-12-19 20:17:22.000 353 33377.89 369.85 2317.34 27.47 2011-12-19 20:17:23.000 353 33378.07 369.85 2317.38 27.47 2011-12-19 20:17:24.000 353 33377.88 369.82 2317.36 27.47 2011-12-19 20:17:25.000 353 33377.99 369.83 2317.30 27.47 2011-12-19 20:17:26.000 353 33377.95 369.86 2317.39 27.47 2011-12-19 20:17:27.000 353 33377.98 369.84 2317.40 27.47 2011-12-19 20:17:28.000 353 33377.89 369.87 2317.40 27.47 2011-12-19 20:17:29.000 353 33377.94 369.89 2317.43 27.47 2011-12-19 20:17:30.000 353 33377.96 369.81 2317.36 27.47 2011-12-19 20:17:31.000 353 33377.96 369.80 2317.33 27.47 2011-12-19 20:17:32.000 353 33378.00 369.84 2317.32 27.47 2011-12-19 20:17:33.000 353 33378.04 369.84 2317.39 27.47 2011-12-19 20:17:34.000 353 33377.99 369.84 2317.33 27.47 2011-12-19 20:17:35.000 353 33377.99 369.82 2317.42 27.47 2011-12-19 20:17:36.000 353 33377.85 369.85 2317.47 27.47 2011-12-19 20:17:37.000 353 33377.92 369.84 2317.40 27.47 2011-12-19 20:17:38.000 353 33377.96 369.84 2317.36 27.47 2011-12-19 20:17:39.000 353 33377.95 369.81 2317.36 27.47 2011-12-19 20:17:40.000 353 33377.93 369.84 2317.43 27.47 2011-12-19 20:17:41.000 353 33378.00 369.84 2317.41 27.47 2011-12-19 20:17:42.000 353 33377.93 369.78 2317.37 27.47 2011-12-19 20:17:43.000 353 33377.97 369.79 2317.40 27.47 2011-12-19 20:17:44.000 353 33377.99 369.82 2317.28 27.47 2011-12-19 20:17:45.000 353 33377.92 369.80 2317.38 27.47 2011-12-19 20:17:46.000 353 33377.96 369.82 2317.35 27.47 2011-12-19 20:17:47.000 353 33377.99 369.84 2317.37 27.47 2011-12-19 20:17:48.000 353 33377.99 369.83 2317.37 27.47 2011-12-19 20:17:49.000 353 33377.87 369.84 2317.32 27.47 2011-12-19 20:17:50.000 353 33377.89 369.79 2317.41 27.47 2011-12-19 20:17:51.000 353 33377.97 369.77 2317.50 27.47 2011-12-19 20:17:52.000 353 33377.86 369.81 2317.36 27.47 2011-12-19 20:17:53.000 353 33377.93 369.81 2317.38 27.47 2011-12-19 20:17:54.000 353 33377.88 369.80 2317.34 27.47 2011-12-19 20:17:54.000 353 33377.99 369.82 2317.34 27.47 2011-12-19 20:17:56.000 353 33377.95 369.83 2317.43 27.47 2011-12-19 20:17:57.000 353 33377.87 369.81 2317.41 27.47 2011-12-19 20:17:58.000 353 33377.96 369.80 2317.37 27.47 2011-12-19 20:17:59.000 353 33377.89 369.81 2317.38 27.47 2011-12-19 20:18:00.000 353 33377.97 369.85 2317.39 27.47 2011-12-19 20:18:01.000 353 33377.85 369.81 2317.38 27.47 2011-12-19 20:18:02.000 353 33378.02 369.80 2317.34 27.47 2011-12-19 20:18:03.000 353 33378.00 369.84 2317.37 27.47 2011-12-19 20:18:04.000 353 33377.92 369.81 2317.32 27.47 2011-12-19 20:18:05.000 353 33377.96 369.79 2317.35 27.47 2011-12-19 20:18:06.000 353 33377.96 369.82 2317.40 27.47 2011-12-19 20:18:07.000 353 33377.84 369.81 2317.40 27.47 2011-12-19 20:18:07.000 353 33377.92 369.79 2317.31 27.47 2011-12-19 20:18:09.000 353 33377.90 369.80 2317.42 27.47 2011-12-19 20:18:10.000 353 33377.90 369.81 2317.46 27.47 2011-12-19 20:18:11.000 353 33377.81 369.77 2317.39 27.47 2011-12-19 20:18:12.000 353 33377.97 369.81 2317.43 27.47 2011-12-19 20:18:13.000 353 33377.84 369.78 2317.44 27.47 2011-12-19 20:18:14.000 353 33377.89 369.84 2317.36 27.47 2011-12-19 20:18:15.000 353 33377.96 369.78 2317.36 27.47 2011-12-19 20:18:16.000 353 33377.88 369.81 2317.32 27.47 2011-12-19 20:18:17.000 353 33377.81 369.81 2317.39 27.47 2011-12-19 20:18:18.000 353 33377.85 369.80 2317.33 27.47 2011-12-19 20:18:19.000 353 33377.76 369.79 2317.34 27.47 2011-12-19 20:18:20.000 353 33377.90 369.81 2317.42 27.47 2011-12-19 20:18:21.000 353 33377.93 369.79 2317.39 27.47 2011-12-19 20:18:22.000 353 33377.91 369.79 2317.37 27.47 2011-12-19 20:18:23.000 353 33377.91 369.81 2317.43 27.47 2011-12-19 20:18:24.000 353 33377.88 369.78 2317.39 27.47 2011-12-19 20:18:25.000 353 33377.88 369.78 2317.37 27.47 2011-12-19 20:18:26.000 353 33377.89 369.81 2317.41 27.47 2011-12-19 20:18:27.000 353 33377.86 369.80 2317.40 27.47 2011-12-19 20:18:28.000 353 33377.89 369.85 2317.42 27.47 2011-12-19 20:18:29.000 353 33377.81 369.79 2317.40 27.47 2011-12-19 20:18:30.000 353 33377.96 369.75 2317.33 27.47 2011-12-19 20:18:31.000 353 33377.85 369.74 2317.26 27.47 2011-12-19 20:18:32.000 353 33377.86 369.78 2317.36 27.47 2011-12-19 20:18:33.000 353 33377.77 369.77 2317.38 27.47 2011-12-19 20:18:34.000 353 33377.89 369.78 2317.36 27.47 2011-12-19 20:18:35.000 353 33377.90 369.78 2317.32 27.47 2011-12-19 20:18:36.000 353 33377.81 369.78 2317.34 27.47 2011-12-19 20:18:37.000 353 33377.82 369.76 2317.34 27.47 2011-12-19 20:18:38.000 353 33377.80 369.80 2317.39 27.47 2011-12-19 20:18:39.000 353 33377.85 369.77 2317.43 27.47 2011-12-19 20:18:40.000 353 33377.84 369.79 2317.38 27.47 2011-12-19 20:18:41.000 353 33377.79 369.81 2317.37 27.47 2011-12-19 20:18:42.000 353 33377.97 369.78 2317.32 27.47 2011-12-19 20:18:43.000 353 33377.88 369.77 2317.35 27.47 2011-12-19 20:18:44.000 353 33377.86 369.80 2317.43 27.47 2011-12-19 20:18:45.000 353 33377.87 369.81 2317.34 27.47 2011-12-19 20:18:46.000 353 33377.88 369.77 2317.35 27.47 2011-12-19 20:18:47.000 353 33377.72 369.75 2317.30 27.47 2011-12-19 20:18:48.000 353 33377.94 369.79 2317.42 27.47 2011-12-19 20:18:48.000 353 33377.89 369.76 2317.45 27.47 2011-12-19 20:18:50.000 353 33377.86 369.79 2317.41 27.47 2011-12-19 20:18:51.000 353 33377.90 369.81 2317.36 27.47 2011-12-19 20:18:52.000 353 33377.86 369.79 2317.30 27.47 2011-12-19 20:18:53.000 353 33377.97 369.84 2317.43 27.47 2011-12-19 20:18:54.000 353 33377.97 369.80 2317.34 27.47 2011-12-19 20:18:55.000 353 33377.93 369.78 2317.35 27.47 2011-12-19 20:18:56.000 353 33377.81 369.78 2317.39 27.47 2011-12-19 20:18:57.000 353 33377.86 369.78 2317.42 27.47 2011-12-19 20:18:58.000 353 33377.78 369.78 2317.34 27.47 2011-12-19 20:18:59.000 353 33377.81 369.81 2317.41 27.47 2011-12-19 20:19:00.000 353 33377.86 369.80 2317.46 27.47 2011-12-19 20:19:01.000 353 33377.87 369.79 2317.41 27.47 2011-12-19 20:19:01.000 353 33377.82 369.79 2317.39 27.47 2011-12-19 20:19:03.000 353 33377.85 369.81 2317.43 27.47 2011-12-19 20:19:04.000 353 33377.88 369.83 2317.39 27.47 2011-12-19 20:19:05.000 353 33377.89 369.81 2317.31 27.47 2011-12-19 20:19:06.000 353 33377.86 369.79 2317.32 27.47 2011-12-19 20:19:07.000 353 33377.73 369.79 2317.45 27.47 2011-12-19 20:19:08.000 353 33377.82 369.79 2317.42 27.47 2011-12-19 20:19:09.000 353 33377.82 369.78 2317.41 27.47 2011-12-19 20:19:10.000 353 33377.87 369.79 2317.37 27.47 2011-12-19 20:19:11.000 353 33377.78 369.80 2317.45 27.47 2011-12-19 20:19:12.000 353 33377.89 369.81 2317.35 27.47 2011-12-19 20:19:13.000 353 33377.84 369.80 2317.31 27.47 2011-12-19 20:19:14.000 353 33377.94 369.77 2317.40 27.47 2011-12-19 20:19:15.000 353 33377.89 369.77 2317.41 27.47 2011-12-19 20:19:16.000 353 33377.92 369.82 2317.43 27.47 2011-12-19 20:19:17.000 353 33377.91 369.81 2317.43 27.47 2011-12-19 20:19:18.000 353 33377.85 369.78 2317.32 27.47 2011-12-19 20:19:19.000 353 33377.85 369.77 2317.32 27.47 2011-12-19 20:19:20.000 353 33377.89 369.83 2317.37 27.47 2011-12-19 20:19:21.000 353 33377.89 369.78 2317.41 27.47 2011-12-19 20:19:22.000 353 33377.84 369.80 2317.32 27.47 2011-12-19 20:19:23.000 353 33377.91 369.76 2317.40 27.47 2011-12-19 20:19:24.000 353 33377.85 369.81 2317.37 27.47 2011-12-19 20:19:25.000 353 33377.87 369.81 2317.40 27.47 2011-12-19 20:19:26.000 353 33377.83 369.81 2317.44 27.47 2011-12-19 20:19:27.000 353 33377.84 369.79 2317.43 27.47 2011-12-19 20:19:28.000 353 33377.85 369.80 2317.45 27.47 2011-12-19 20:19:29.000 353 33377.88 369.78 2317.39 27.47 2011-12-19 20:19:30.000 353 33377.74 369.80 2317.36 27.47 2011-12-19 20:19:31.000 353 33377.86 369.78 2317.35 27.47 2011-12-19 20:19:32.000 353 33377.89 369.80 2317.40 27.47 2011-12-19 20:19:33.000 353 33377.76 369.83 2317.43 27.47 2011-12-19 20:19:34.000 353 33377.89 369.74 2317.41 27.47 2011-12-19 20:19:35.000 353 33377.81 369.78 2317.44 27.47 2011-12-19 20:19:36.000 353 33377.83 369.82 2317.35 27.47 2011-12-19 20:19:37.000 353 33377.86 369.79 2317.36 27.47 2011-12-19 20:19:38.000 353 33377.75 369.83 2317.38 27.47 2011-12-19 20:19:39.000 353 33377.84 369.80 2317.42 27.48 2011-12-19 20:19:40.000 353 33377.93 369.78 2317.32 27.47 2011-12-19 20:19:41.000 353 33377.78 369.78 2317.45 27.48 2011-12-19 20:19:42.000 353 33377.92 369.81 2317.46 27.47 2011-12-19 20:19:42.000 353 33377.80 369.81 2317.45 27.47 2011-12-19 20:19:44.000 353 33377.76 369.81 2317.38 27.48 2011-12-19 20:19:45.000 353 33377.86 369.79 2317.41 27.48 2011-12-19 20:19:46.000 353 33377.84 369.78 2317.44 27.48 2011-12-19 20:19:47.000 353 33377.91 369.79 2317.45 27.47 2011-12-19 20:19:48.000 353 33377.83 369.79 2317.32 27.48 2011-12-19 20:19:49.000 353 33377.79 369.76 2317.37 27.48 2011-12-19 20:19:50.000 353 33377.86 369.77 2317.43 27.47 2011-12-19 20:19:51.000 353 33377.81 369.82 2317.39 27.48 2011-12-19 20:19:52.000 353 33377.89 369.82 2317.43 27.47 2011-12-19 20:19:53.000 353 33377.90 369.86 2317.33 27.48 2011-12-19 20:19:54.000 353 33377.79 369.78 2317.47 27.47 2011-12-19 20:19:55.000 353 33377.82 369.75 2317.40 27.48 2011-12-19 20:19:55.000 353 33377.78 369.78 2317.37 27.48 2011-12-19 20:19:57.000 353 33377.83 369.77 2317.49 27.47 2011-12-19 20:19:58.000 353 33377.81 369.82 2317.36 27.48 2011-12-19 20:19:59.000 353 33377.91 369.77 2317.40 27.48 2011-12-19 20:20:00.000 353 33377.92 369.79 2317.32 27.47 2011-12-19 20:20:01.000 353 33377.80 369.78 2317.32 27.48 2011-12-19 20:20:02.000 353 33377.79 369.81 2317.37 27.48 2011-12-19 20:20:03.000 353 33377.88 369.78 2317.32 27.47 2011-12-19 20:20:04.000 353 33377.85 369.79 2317.38 27.48 2011-12-19 20:20:05.000 353 33377.86 369.80 2317.32 27.48 2011-12-19 20:20:06.000 353 33377.82 369.78 2317.40 27.48 2011-12-19 20:20:07.000 353 33377.89 369.73 2317.37 27.48 2011-12-19 20:20:08.000 353 33377.78 369.78 2317.40 27.48 2011-12-19 20:20:09.000 353 33377.97 369.83 2317.31 27.48 2011-12-19 20:20:10.000 353 33377.98 369.82 2317.36 27.48 2011-12-19 20:20:11.000 353 33377.86 369.83 2317.29 27.48 2011-12-19 20:20:12.000 353 33377.92 369.80 2317.36 27.48 2011-12-19 20:20:13.000 353 33377.83 369.81 2317.31 27.48 2011-12-19 20:20:14.000 353 33377.85 369.84 2317.27 27.48 2011-12-19 20:20:15.000 353 33377.93 369.81 2317.31 27.48 2011-12-19 20:20:16.000 353 33377.85 369.83 2317.36 27.48 2011-12-19 20:20:17.000 353 33377.76 369.83 2317.40 27.48 2011-12-19 20:20:18.000 353 33377.91 369.83 2317.42 27.48 2011-12-19 20:20:19.000 353 33377.79 369.83 2317.40 27.48 2011-12-19 20:20:20.000 353 33377.79 369.84 2317.37 27.48 2011-12-19 20:20:21.000 353 33377.81 369.80 2317.39 27.48 2011-12-19 20:20:22.000 353 33377.84 369.80 2317.35 27.48 2011-12-19 20:20:23.000 353 33377.83 369.82 2317.38 27.48 2011-12-19 20:20:24.000 353 33377.86 369.84 2317.39 27.48 2011-12-19 20:20:25.000 353 33377.76 369.84 2317.33 27.48 2011-12-19 20:20:26.000 353 33377.77 369.83 2317.36 27.48 2011-12-19 20:20:27.000 353 33377.72 369.85 2317.42 27.48 2011-12-19 20:20:28.000 353 33377.73 369.85 2317.29 27.48 2011-12-19 20:20:29.000 353 33377.79 369.85 2317.39 27.48 2011-12-19 20:20:30.000 353 33377.81 369.78 2317.37 27.48 2011-12-19 20:20:31.000 353 33377.79 369.77 2317.35 27.48 2011-12-19 20:20:32.000 353 33377.85 369.85 2317.42 27.48 2011-12-19 20:20:33.000 353 33377.84 369.84 2317.39 27.48 2011-12-19 20:20:34.000 353 33377.84 369.84 2317.34 27.48 2011-12-19 20:20:35.000 353 33377.82 369.82 2317.51 27.48 2011-12-19 20:20:36.000 353 33377.79 369.84 2317.40 27.48 2011-12-19 20:20:36.000 353 33377.82 369.83 2317.40 27.48 2011-12-19 20:20:38.000 353 33377.85 369.83 2317.38 27.48 2011-12-19 20:20:39.000 353 33377.88 369.87 2317.39 27.48 2011-12-19 20:20:40.000 353 33377.76 369.89 2317.39 27.48 2011-12-19 20:20:41.000 353 33377.78 369.87 2317.45 27.48 2011-12-19 20:20:42.000 353 33377.76 369.85 2317.33 27.48 2011-12-19 20:20:43.000 353 33377.78 369.81 2317.28 27.48 2011-12-19 20:20:44.000 353 33377.78 369.85 2317.40 27.48 2011-12-19 20:20:45.000 353 33377.89 369.86 2317.34 27.48 2011-12-19 20:20:46.000 353 33377.84 369.89 2317.39 27.48 2011-12-19 20:20:47.000 353 33377.90 369.86 2317.39 27.48 2011-12-19 20:20:48.000 353 33377.82 369.81 2317.34 27.48 2011-12-19 20:20:49.000 353 33377.87 369.82 2317.34 27.48 2011-12-19 20:20:49.000 353 33377.79 369.82 2317.34 27.48 2011-12-19 20:20:51.000 353 33377.90 369.86 2317.43 27.48 2011-12-19 20:20:52.000 353 33377.85 369.84 2317.33 27.48 2011-12-19 20:20:53.000 353 33377.92 369.87 2317.26 27.48 2011-12-19 20:20:54.000 353 33377.74 369.90 2317.40 27.48 2011-12-19 20:20:55.000 353 33377.79 369.90 2317.32 27.48 2011-12-19 20:20:56.000 353 33377.84 369.84 2317.40 27.48 2011-12-19 20:20:57.000 353 33377.84 369.82 2317.37 27.48 2011-12-19 20:20:58.000 353 33377.77 369.81 2317.37 27.48 2011-12-19 20:20:59.000 353 33377.74 369.84 2317.38 27.48 2011-12-19 20:21:00.000 353 33377.84 369.88 2317.39 27.48 2011-12-19 20:21:01.000 353 33377.88 369.87 2317.31 27.48 2011-12-19 20:21:02.000 353 33377.86 369.82 2317.45 27.48 2011-12-19 20:21:03.000 353 33377.86 369.86 2317.37 27.48 2011-12-19 20:21:04.000 353 33377.85 369.81 2317.42 27.48 2011-12-19 20:21:05.000 353 33377.86 369.84 2317.32 27.48 2011-12-19 20:21:06.000 353 33377.79 369.83 2317.40 27.48 2011-12-19 20:21:07.000 353 33377.75 369.79 2317.37 27.48 2011-12-19 20:21:08.000 353 33377.85 369.86 2317.28 27.48 2011-12-19 20:21:09.000 353 33377.76 369.82 2317.40 27.48 2011-12-19 20:21:10.000 353 33377.89 369.84 2317.39 27.48 2011-12-19 20:21:11.000 353 33377.70 369.89 2317.38 27.48 2011-12-19 20:21:12.000 353 33377.81 369.88 2317.46 27.48 2011-12-19 20:21:13.000 353 33377.81 369.87 2317.39 27.48 2011-12-19 20:21:14.000 353 33377.84 369.84 2317.36 27.48 2011-12-19 20:21:15.000 353 33377.79 369.85 2317.39 27.48 2011-12-19 20:21:16.000 353 33377.75 369.84 2317.44 27.48 2011-12-19 20:21:17.000 353 33377.73 369.87 2317.41 27.48 2011-12-19 20:21:18.000 353 33377.87 369.87 2317.37 27.48 2011-12-19 20:21:19.000 353 33377.75 369.89 2317.35 27.48 2011-12-19 20:21:20.000 353 33377.84 369.85 2317.42 27.48 2011-12-19 20:21:21.000 353 33377.79 369.87 2317.34 27.48 2011-12-19 20:21:22.000 353 33377.67 369.88 2317.36 27.48 2011-12-19 20:21:23.000 353 33377.89 369.84 2317.35 27.48 2011-12-19 20:21:24.000 353 33377.86 369.86 2317.27 27.48 2011-12-19 20:21:25.000 353 33377.81 369.88 2317.29 27.48 2011-12-19 20:21:26.000 353 33377.82 369.84 2317.37 27.48 2011-12-19 20:21:27.000 353 33377.85 369.88 2317.34 27.48 2011-12-19 20:21:28.000 353 33377.92 369.90 2317.38 27.48 2011-12-19 20:21:29.000 353 33377.79 369.83 2317.41 27.48 2011-12-19 20:21:30.000 353 33377.92 369.88 2317.43 27.48 2011-12-19 20:21:30.000 353 33377.82 369.87 2317.40 27.48 2011-12-19 20:21:32.000 353 33377.80 369.86 2317.41 27.48 2011-12-19 20:21:33.000 353 33377.82 369.84 2317.37 27.48 2011-12-19 20:21:34.000 353 33377.82 369.84 2317.45 27.48 2011-12-19 20:21:35.000 353 33377.89 369.89 2317.38 27.48 2011-12-19 20:21:36.000 353 33377.79 369.87 2317.34 27.48 2011-12-19 20:21:37.000 353 33377.78 369.89 2317.35 27.48 2011-12-19 20:21:38.000 353 33377.74 369.89 2317.37 27.48 2011-12-19 20:21:39.000 353 33377.85 369.91 2317.36 27.48 2011-12-19 20:21:40.000 353 33377.77 369.89 2317.36 27.48 2011-12-19 20:21:41.000 353 33377.73 369.86 2317.40 27.48 2011-12-19 20:21:42.000 353 33377.81 369.92 2317.39 27.48 2011-12-19 20:21:43.000 353 33377.71 369.90 2317.41 27.48 2011-12-19 20:21:43.000 353 33377.81 369.87 2317.43 27.48 2011-12-19 20:21:45.000 353 33377.76 369.93 2317.43 27.48 2011-12-19 20:21:46.000 353 33377.80 369.89 2317.39 27.48 2011-12-19 20:21:47.000 353 33377.82 369.88 2317.38 27.48 2011-12-19 20:21:48.000 353 33377.78 369.90 2317.35 27.48 2011-12-19 20:21:49.000 353 33377.76 369.89 2317.34 27.48 2011-12-19 20:21:50.000 353 33377.77 369.89 2317.42 27.48 2011-12-19 20:21:51.000 353 33377.70 369.90 2317.39 27.48 2011-12-19 20:21:52.000 353 33377.72 369.91 2317.42 27.48 2011-12-19 20:21:53.000 353 33377.77 369.91 2317.39 27.48 2011-12-19 20:21:54.000 353 33377.81 369.91 2317.40 27.48 2011-12-19 20:21:55.000 353 33377.76 369.90 2317.40 27.48 2011-12-19 20:21:56.000 353 33377.75 369.92 2317.37 27.48 2011-12-19 20:21:57.000 353 33377.71 369.87 2317.31 27.48 2011-12-19 20:21:58.000 353 33377.72 369.92 2317.36 27.48 2011-12-19 20:21:59.000 353 33377.81 369.90 2317.39 27.48 2011-12-19 20:22:00.000 353 33377.77 369.91 2317.43 27.48 2011-12-19 20:22:01.000 353 33377.72 369.93 2317.46 27.48 2011-12-19 20:22:02.000 353 33377.78 369.91 2317.42 27.48 2011-12-19 20:22:03.000 353 33377.72 369.92 2317.30 27.48 2011-12-19 20:22:04.000 353 33377.78 369.88 2317.45 27.48 2011-12-19 20:22:05.000 353 33377.75 369.91 2317.39 27.48 2011-12-19 20:22:06.000 353 33377.80 369.89 2317.46 27.48 2011-12-19 20:22:07.000 353 33377.72 369.91 2317.41 27.48 2011-12-19 20:22:08.000 353 33377.78 369.88 2317.45 27.48 2011-12-19 20:22:09.000 353 33377.76 369.91 2317.45 27.48 2011-12-19 20:22:10.000 353 33377.79 369.90 2317.45 27.48 2011-12-19 20:22:11.000 353 33377.73 369.91 2317.32 27.48 2011-12-19 20:22:12.000 353 33377.67 369.89 2317.44 27.48 2011-12-19 20:22:13.000 353 33377.78 369.93 2317.43 27.48 2011-12-19 20:22:14.000 353 33377.76 369.91 2317.42 27.48 2011-12-19 20:22:15.000 353 33377.81 369.91 2317.37 27.48 2011-12-19 20:22:16.000 353 33377.71 369.89 2317.37 27.48 2011-12-19 20:22:17.000 353 33377.70 369.87 2317.38 27.48 2011-12-19 20:22:18.000 353 33377.73 369.91 2317.46 27.48 2011-12-19 20:22:19.000 353 33377.76 369.91 2317.40 27.48 2011-12-19 20:22:20.000 353 33377.73 369.92 2317.49 27.48 2011-12-19 20:22:21.000 353 33377.69 369.89 2317.39 27.48 2011-12-19 20:22:22.000 353 33377.76 369.92 2317.55 27.48 2011-12-19 20:22:23.000 353 33377.69 369.89 2317.45 27.48 2011-12-19 20:22:24.000 353 33377.79 369.91 2317.42 27.48 2011-12-19 20:22:24.000 353 33377.73 369.92 2317.41 27.48 2011-12-19 20:22:26.000 353 33377.67 369.92 2317.41 27.48 2011-12-19 20:22:27.000 353 33377.63 369.94 2317.42 27.48 2011-12-19 20:22:28.000 353 33377.64 369.93 2317.39 27.48 2011-12-19 20:22:29.000 353 33377.60 369.89 2317.40 27.48 2011-12-19 20:22:30.000 353 33377.63 369.93 2317.43 27.48 2011-12-19 20:22:31.000 353 33377.65 369.94 2317.37 27.48 2011-12-19 20:22:32.000 353 33377.76 369.92 2317.32 27.48 2011-12-19 20:22:33.000 353 33377.69 369.96 2317.36 27.48 2011-12-19 20:22:34.000 353 33377.62 369.95 2317.39 27.48 2011-12-19 20:22:35.000 353 33377.77 369.95 2317.45 27.48 2011-12-19 20:22:36.000 353 33377.68 369.97 2317.41 27.48 2011-12-19 20:22:37.000 353 33377.75 369.93 2317.41 27.48 2011-12-19 20:22:37.000 353 33377.64 369.96 2317.42 27.48 2011-12-19 20:22:39.000 353 33377.64 369.92 2317.37 27.48 2011-12-19 20:22:40.000 353 33377.75 369.95 2317.45 27.48 2011-12-19 20:22:41.000 353 33377.53 369.88 2317.48 27.48 2011-12-19 20:22:42.000 353 33377.60 369.91 2317.45 27.48 2011-12-19 20:22:43.000 353 33377.57 369.91 2317.41 27.48 2011-12-19 20:22:44.000 353 33377.68 369.95 2317.40 27.48 2011-12-19 20:22:45.000 353 33377.61 369.96 2317.40 27.48 2011-12-19 20:22:46.000 353 33377.60 369.89 2317.48 27.48 2011-12-19 20:22:47.000 353 33377.67 369.94 2317.43 27.48 2011-12-19 20:22:48.000 353 33377.70 369.92 2317.45 27.48 2011-12-19 20:22:49.000 353 33377.59 369.95 2317.49 27.48 2011-12-19 20:22:50.000 353 33377.67 369.95 2317.45 27.48 2011-12-19 20:22:51.000 353 33377.66 369.93 2317.46 27.48 2011-12-19 20:22:52.000 353 33377.65 369.91 2317.46 27.48 2011-12-19 20:22:53.000 353 33377.74 369.97 2317.53 27.48 2011-12-19 20:22:54.000 353 33377.66 369.98 2317.50 27.48 2011-12-19 20:22:55.000 353 33377.70 369.96 2317.43 27.48 2011-12-19 20:22:56.000 353 33377.70 369.90 2317.47 27.48 2011-12-19 20:22:57.000 353 33377.62 369.96 2317.47 27.48 2011-12-19 20:22:58.000 353 33377.81 369.99 2317.46 27.48 2011-12-19 20:22:59.000 353 33377.66 369.97 2317.44 27.48 2011-12-19 20:23:00.000 353 33377.79 369.96 2317.47 27.48 2011-12-19 20:23:01.000 353 33377.78 369.99 2317.41 27.48 2011-12-19 20:23:02.000 353 33377.62 369.95 2317.50 27.48 2011-12-19 20:23:03.000 353 33377.75 369.96 2317.40 27.48 2011-12-19 20:23:04.000 353 33377.66 369.93 2317.40 27.48 2011-12-19 20:23:05.000 353 33377.73 369.98 2317.51 27.48 2011-12-19 20:23:06.000 353 33377.61 369.95 2317.48 27.48 2011-12-19 20:23:07.000 353 33377.63 369.97 2317.46 27.48 2011-12-19 20:23:08.000 353 33377.65 369.98 2317.47 27.48 2011-12-19 20:23:09.000 353 33377.66 369.99 2317.45 27.48 2011-12-19 20:23:10.000 353 33377.61 369.94 2317.41 27.48 2011-12-19 20:23:11.000 353 33377.73 369.99 2317.40 27.48 2011-12-19 20:23:12.000 353 33377.68 369.95 2317.47 27.48 2011-12-19 20:23:13.000 353 33377.72 369.95 2317.50 27.48 2011-12-19 20:23:14.000 353 33377.78 369.95 2317.44 27.48 2011-12-19 20:23:15.000 353 33377.74 369.97 2317.47 27.48 2011-12-19 20:23:16.000 353 33377.75 369.98 2317.43 27.48 2011-12-19 20:23:17.000 353 33377.73 369.96 2317.43 27.48 2011-12-19 20:23:18.000 353 33377.79 369.99 2317.53 27.48 2011-12-19 20:23:18.000 353 33377.66 369.99 2317.50 27.48 2011-12-19 20:23:20.000 353 33377.74 369.99 2317.46 27.48 2011-12-19 20:23:21.000 353 33377.69 370.01 2317.46 27.48 2011-12-19 20:23:22.000 353 33377.61 369.99 2317.41 27.48 2011-12-19 20:23:23.000 353 33377.68 369.97 2317.45 27.48 2011-12-19 20:23:24.000 353 33377.72 369.99 2317.45 27.48 2011-12-19 20:23:25.000 353 33377.64 370.02 2317.43 27.48 2011-12-19 20:23:26.000 353 33377.72 370.04 2317.41 27.48 2011-12-19 20:23:27.000 353 33377.66 369.98 2317.47 27.48 2011-12-19 20:23:28.000 353 33377.71 369.96 2317.47 27.48 2011-12-19 20:23:29.000 353 33377.72 370.01 2317.42 27.48 2011-12-19 20:23:30.000 353 33377.76 370.06 2317.38 27.48 2011-12-19 20:23:31.000 353 33377.78 370.02 2317.46 27.48 2011-12-19 20:23:31.000 353 33377.74 369.99 2317.41 27.48 2011-12-19 20:23:33.000 353 33377.73 369.99 2317.46 27.48 2011-12-19 20:23:34.000 353 33377.63 369.97 2317.43 27.48 2011-12-19 20:23:35.000 353 33377.72 369.99 2317.47 27.48 2011-12-19 20:23:36.000 353 33377.74 369.97 2317.58 27.48 2011-12-19 20:23:37.000 353 33377.69 370.00 2317.50 27.48 2011-12-19 20:23:38.000 353 33377.73 370.05 2317.49 27.48 2011-12-19 20:23:39.000 353 33377.68 369.98 2317.49 27.48 2011-12-19 20:23:40.000 353 33377.70 370.03 2317.44 27.48 2011-12-19 20:23:41.000 353 33377.69 369.99 2317.49 27.48 2011-12-19 20:23:42.000 353 33377.75 369.98 2317.41 27.48 2011-12-19 20:23:43.000 353 33377.63 370.00 2317.46 27.48 2011-12-19 20:23:44.000 353 33377.67 370.01 2317.38 27.48 2011-12-19 20:23:45.000 353 33377.71 370.06 2317.35 27.48 2011-12-19 20:23:46.000 353 33377.66 370.01 2317.39 27.48 2011-12-19 20:23:47.000 353 33377.70 370.03 2317.42 27.48 2011-12-19 20:23:48.000 353 33377.82 370.04 2317.37 27.48 2011-12-19 20:23:49.000 353 33377.64 370.04 2317.44 27.48 2011-12-19 20:23:50.000 353 33377.68 370.04 2317.39 27.48 2011-12-19 20:23:51.000 353 33377.76 370.07 2317.41 27.48 2011-12-19 20:23:52.000 353 33377.78 370.06 2317.40 27.48 2011-12-19 20:23:53.000 353 33377.69 370.02 2317.41 27.48 2011-12-19 20:23:54.000 353 33377.71 370.04 2317.39 27.48 2011-12-19 20:23:55.000 353 33377.71 370.03 2317.43 27.48 2011-12-19 20:23:56.000 353 33377.72 370.03 2317.39 27.48 2011-12-19 20:23:57.000 353 33377.70 370.06 2317.50 27.48 2011-12-19 20:23:58.000 353 33377.71 370.05 2317.45 27.48 2011-12-19 20:23:59.000 353 33377.63 370.04 2317.49 27.48 2011-12-19 20:24:00.000 353 33377.72 370.06 2317.42 27.48 2011-12-19 20:24:01.000 353 33377.64 370.07 2317.47 27.48 2011-12-19 20:24:02.000 353 33377.75 370.09 2317.46 27.48 2011-12-19 20:24:03.000 353 33377.64 370.04 2317.42 27.48 2011-12-19 20:24:04.000 353 33377.71 370.13 2317.43 27.48 2011-12-19 20:24:05.000 353 33377.72 370.09 2317.40 27.48 2011-12-19 20:24:06.000 353 33377.72 370.05 2317.40 27.48 2011-12-19 20:24:07.000 353 33377.65 370.06 2317.37 27.48 2011-12-19 20:24:08.000 353 33377.67 370.08 2317.47 27.48 2011-12-19 20:24:09.000 353 33377.73 370.09 2317.45 27.48 2011-12-19 20:24:10.000 353 33377.68 370.08 2317.40 27.48 2011-12-19 20:24:11.000 353 33377.77 370.06 2317.40 27.48 2011-12-19 20:24:12.000 353 33377.76 370.14 2317.40 27.48 2011-12-19 20:24:12.000 353 33377.70 370.09 2317.40 27.48 2011-12-19 20:24:14.000 353 33377.75 370.06 2317.44 27.48 2011-12-19 20:24:15.000 353 33377.81 370.11 2317.45 27.48 2011-12-19 20:24:16.000 353 33377.66 370.07 2317.38 27.48 2011-12-19 20:24:17.000 353 33377.75 370.06 2317.37 27.48 2011-12-19 20:24:18.000 353 33377.76 370.05 2317.50 27.48 2011-12-19 20:24:19.000 353 33377.67 370.04 2317.41 27.48 2011-12-19 20:24:20.000 353 33377.69 370.09 2317.43 27.48 2011-12-19 20:24:21.000 353 33377.67 370.07 2317.40 27.48 2011-12-19 20:24:22.000 353 33377.65 370.04 2317.41 27.48 2011-12-19 20:24:23.000 353 33377.76 370.07 2317.41 27.48 2011-12-19 20:24:24.000 353 33377.72 370.11 2317.42 27.48 2011-12-19 20:24:25.000 353 33377.72 370.10 2317.41 27.48 2011-12-19 20:24:25.000 353 33377.78 370.12 2317.43 27.48 2011-12-19 20:24:27.000 353 33377.78 370.08 2317.46 27.48 2011-12-19 20:24:28.000 353 33377.76 370.12 2317.41 27.48 2011-12-19 20:24:29.000 353 33377.69 370.11 2317.50 27.48 2011-12-19 20:24:30.000 353 33377.70 370.10 2317.40 27.48 2011-12-19 20:24:31.000 353 33377.69 370.14 2317.33 27.48 2011-12-19 20:24:32.000 353 33377.78 370.16 2317.47 27.48 2011-12-19 20:24:33.000 353 33377.76 370.13 2317.43 27.48 2011-12-19 20:24:34.000 353 33377.70 370.10 2317.46 27.48 2011-12-19 20:24:35.000 353 33377.70 370.15 2317.40 27.48 2011-12-19 20:24:36.000 353 33377.77 370.12 2317.38 27.48 2011-12-19 20:24:37.000 353 33377.74 370.12 2317.38 27.48 2011-12-19 20:24:38.000 353 33377.72 370.13 2317.46 27.48 2011-12-19 20:24:39.000 353 33377.78 370.12 2317.46 27.48 2011-12-19 20:24:40.000 353 33377.70 370.11 2317.37 27.48 2011-12-19 20:24:41.000 353 33377.65 370.17 2317.39 27.48 2011-12-19 20:24:42.000 353 33377.75 370.17 2317.55 27.48 2011-12-19 20:24:43.000 353 33377.73 370.18 2317.52 27.48 2011-12-19 20:24:44.000 353 33377.70 370.12 2317.40 27.48 2011-12-19 20:24:45.000 353 33377.69 370.13 2317.39 27.48 2011-12-19 20:24:46.000 353 33377.75 370.13 2317.44 27.48 2011-12-19 20:24:47.000 353 33377.74 370.14 2317.47 27.48 2011-12-19 20:24:48.000 353 33377.78 370.18 2317.46 27.48 2011-12-19 20:24:49.000 353 33377.73 370.20 2317.45 27.48 2011-12-19 20:24:50.000 353 33377.69 370.17 2317.46 27.48 2011-12-19 20:24:51.000 353 33377.76 370.15 2317.33 27.48 2011-12-19 20:24:52.000 353 33377.68 370.16 2317.45 27.48 2011-12-19 20:24:53.000 353 33377.78 370.19 2317.47 27.48 2011-12-19 20:24:54.000 353 33377.68 370.21 2317.45 27.48 2011-12-19 20:24:55.000 353 33377.67 370.20 2317.48 27.48 2011-12-19 20:24:56.000 353 33377.79 370.21 2317.41 27.48 2011-12-19 20:24:57.000 353 33377.65 370.18 2317.49 27.48 2011-12-19 20:24:58.000 353 33377.70 370.18 2317.41 27.48 2011-12-19 20:24:59.000 353 33377.69 370.18 2317.49 27.48 2011-12-19 20:25:00.000 353 33377.69 370.18 2317.53 27.48 2011-12-19 20:25:01.000 353 33377.72 370.18 2317.49 27.48 2011-12-19 20:25:02.000 353 33377.68 370.21 2317.50 27.48 2011-12-19 20:25:03.000 353 33377.63 370.18 2317.49 27.48 2011-12-19 20:25:04.000 353 33377.70 370.15 2317.43 27.48 2011-12-19 20:25:05.000 353 33377.65 370.21 2317.49 27.48 2011-12-19 20:25:06.000 353 33377.69 370.18 2317.48 27.48 2011-12-19 20:25:06.000 353 33377.61 370.17 2317.45 27.48 2011-12-19 20:25:08.000 353 33377.65 370.20 2317.38 27.48 2011-12-19 20:25:09.000 353 33377.53 370.22 2317.50 27.48 2011-12-19 20:25:10.000 353 33377.60 370.20 2317.39 27.48 2011-12-19 20:25:11.000 353 33377.59 370.23 2317.42 27.48 2011-12-19 20:25:12.000 353 33377.55 370.21 2317.41 27.48 2011-12-19 20:25:13.000 353 33377.52 370.19 2317.44 27.48 2011-12-19 20:25:14.000 353 33377.56 370.19 2317.47 27.48 2011-12-19 20:25:15.000 353 33377.59 370.23 2317.54 27.48 2011-12-19 20:25:16.000 353 33377.56 370.23 2317.48 27.48 2011-12-19 20:25:17.000 353 33377.56 370.21 2317.40 27.48 2011-12-19 20:25:18.000 353 33377.61 370.20 2317.50 27.48 2011-12-19 20:25:19.000 353 33377.53 370.20 2317.50 27.48 2011-12-19 20:25:19.000 353 33377.64 370.22 2317.41 27.48 2011-12-19 20:25:21.000 353 33377.60 370.22 2317.46 27.48 2011-12-19 20:25:22.000 353 33377.60 370.21 2317.43 27.48 2011-12-19 20:25:23.000 353 33377.47 370.19 2317.50 27.48 2011-12-19 20:25:24.000 353 33377.45 370.17 2317.47 27.48 2011-12-19 20:25:25.000 353 33377.53 370.16 2317.49 27.48 2011-12-19 20:25:26.000 353 33377.58 370.21 2317.53 27.48 2011-12-19 20:25:27.000 353 33377.63 370.20 2317.47 27.48 2011-12-19 20:25:28.000 353 33377.54 370.20 2317.48 27.48 2011-12-19 20:25:29.000 353 33377.59 370.21 2317.55 27.48 2011-12-19 20:25:30.000 353 33377.66 370.20 2317.45 27.48 2011-12-19 20:25:31.000 353 33377.56 370.18 2317.52 27.48 2011-12-19 20:25:32.000 353 33377.52 370.17 2317.48 27.48 2011-12-19 20:25:33.000 353 33377.56 370.19 2317.48 27.48 2011-12-19 20:25:34.000 353 33377.53 370.18 2317.45 27.48 2011-12-19 20:25:35.000 353 33377.55 370.20 2317.52 27.48 2011-12-19 20:25:36.000 353 33377.48 370.21 2317.47 27.48 2011-12-19 20:25:37.000 353 33377.55 370.20 2317.48 27.48 2011-12-19 20:25:38.000 353 33377.53 370.24 2317.39 27.48 2011-12-19 20:25:39.000 353 33377.54 370.21 2317.43 27.48 2011-12-19 20:25:40.000 353 33377.42 370.24 2317.55 27.48 2011-12-19 20:25:41.000 353 33377.50 370.25 2317.43 27.48 2011-12-19 20:25:42.000 353 33377.60 370.22 2317.53 27.48 2011-12-19 20:25:43.000 353 33377.50 370.20 2317.54 27.48 2011-12-19 20:25:44.000 353 33377.50 370.24 2317.57 27.48 2011-12-19 20:25:45.000 353 33377.58 370.22 2317.53 27.48 2011-12-19 20:25:46.000 353 33377.44 370.23 2317.52 27.48 2011-12-19 20:25:47.000 353 33377.63 370.17 2317.46 27.48 2011-12-19 20:25:48.000 353 33377.53 370.20 2317.47 27.48 2011-12-19 20:25:49.000 353 33377.42 370.18 2317.49 27.48 2011-12-19 20:25:50.000 353 33377.53 370.24 2317.42 27.48 2011-12-19 20:25:51.000 353 33377.53 370.23 2317.53 27.48 2011-12-19 20:25:52.000 353 33377.47 370.23 2317.54 27.48 2011-12-19 20:25:53.000 353 33377.55 370.27 2317.53 27.48 2011-12-19 20:25:54.000 353 33377.62 370.25 2317.49 27.48 2011-12-19 20:25:55.000 353 33377.50 370.21 2317.46 27.48 2011-12-19 20:25:56.000 353 33377.53 370.24 2317.47 27.48 2011-12-19 20:25:57.000 353 33377.45 370.24 2317.50 27.48 2011-12-19 20:25:58.000 353 33377.51 370.25 2317.46 27.48 2011-12-19 20:25:59.000 353 33377.54 370.23 2317.45 27.48 2011-12-19 20:26:00.000 353 33377.47 370.26 2317.55 27.48 2011-12-19 20:26:00.000 353 33377.56 370.20 2317.49 27.48 2011-12-19 20:26:02.000 353 33377.47 370.19 2317.50 27.48 2011-12-19 20:26:03.000 353 33377.60 370.26 2317.52 27.48 2011-12-19 20:26:04.000 353 33377.52 370.27 2317.50 27.48 2011-12-19 20:26:05.000 353 33377.48 370.22 2317.53 27.48 2011-12-19 20:26:06.000 353 33377.58 370.25 2317.40 27.48 2011-12-19 20:26:07.000 353 33377.61 370.21 2317.50 27.48 2011-12-19 20:26:08.000 353 33377.62 370.20 2317.55 27.48 2011-12-19 20:26:09.000 353 33377.60 370.23 2317.56 27.48 2011-12-19 20:26:10.000 353 33377.54 370.27 2317.53 27.48 2011-12-19 20:26:11.000 353 33377.60 370.21 2317.50 27.48 2011-12-19 20:26:12.000 353 33377.58 370.21 2317.45 27.48 2011-12-19 20:26:13.000 353 33377.56 370.20 2317.50 27.48 2011-12-19 20:26:13.000 353 33377.57 370.23 2317.43 27.48 2011-12-19 20:26:15.000 353 33377.56 370.23 2317.46 27.48 2011-12-19 20:26:16.000 353 33377.60 370.23 2317.49 27.48 2011-12-19 20:26:17.000 353 33377.53 370.19 2317.52 27.48 2011-12-19 20:26:18.000 353 33377.51 370.24 2317.56 27.48 2011-12-19 20:26:19.000 353 33377.64 370.25 2317.50 27.48 2011-12-19 20:26:20.000 353 33377.60 370.23 2317.55 27.48 2011-12-19 20:26:21.000 353 33377.51 370.24 2317.47 27.48 2011-12-19 20:26:22.000 353 33377.64 370.24 2317.55 27.48 2011-12-19 20:26:23.000 353 33377.66 370.20 2317.52 27.48 2011-12-19 20:26:24.000 353 33377.59 370.23 2317.48 27.48 2011-12-19 20:26:25.000 353 33377.66 370.20 2317.55 27.48 2011-12-19 20:26:26.000 353 33377.57 370.24 2317.63 27.48 2011-12-19 20:26:27.000 353 33377.58 370.24 2317.47 27.48 2011-12-19 20:26:28.000 353 33377.61 370.23 2317.46 27.48 2011-12-19 20:26:29.000 353 33377.69 370.23 2317.41 27.48 2011-12-19 20:26:30.000 353 33377.54 370.20 2317.49 27.48 2011-12-19 20:26:31.000 353 33377.64 370.23 2317.51 27.48 2011-12-19 20:26:32.000 353 33377.62 370.22 2317.50 27.48 2011-12-19 20:26:33.000 353 33377.58 370.22 2317.51 27.48 2011-12-19 20:26:34.000 353 33377.65 370.22 2317.41 27.48 2011-12-19 20:26:35.000 353 33377.53 370.21 2317.45 27.48 2011-12-19 20:26:36.000 353 33377.75 370.17 2317.50 27.48 2011-12-19 20:26:37.000 353 33377.59 370.28 2317.40 27.48 2011-12-19 20:26:38.000 353 33377.63 370.24 2317.45 27.48 2011-12-19 20:26:39.000 353 33377.66 370.19 2317.42 27.48 2011-12-19 20:26:40.000 353 33377.63 370.26 2317.42 27.48 2011-12-19 20:26:41.000 353 33377.62 370.29 2317.38 27.48 2011-12-19 20:26:42.000 353 33377.64 370.27 2317.49 27.48 2011-12-19 20:26:43.000 353 33377.68 370.21 2317.44 27.48 2011-12-19 20:26:44.000 353 33377.65 370.23 2317.45 27.48 2011-12-19 20:26:45.000 353 33377.62 370.25 2317.44 27.48 2011-12-19 20:26:46.000 353 33377.70 370.24 2317.39 27.48 2011-12-19 20:26:47.000 353 33377.86 370.27 2317.46 27.48 2011-12-19 20:26:48.000 353 33377.69 370.20 2317.41 27.48 2011-12-19 20:26:49.000 353 33377.57 370.24 2317.55 27.48 2011-12-19 20:26:50.000 353 33377.70 370.24 2317.41 27.48 2011-12-19 20:26:51.000 353 33377.78 370.16 2317.46 27.48 2011-12-19 20:26:52.000 353 33377.75 370.19 2317.43 27.48 2011-12-19 20:26:53.000 353 33377.76 370.20 2317.40 27.48 2011-12-19 20:26:54.000 353 33377.66 370.23 2317.44 27.48 2011-12-19 20:26:54.000 353 33377.79 370.20 2317.31 27.48 2011-12-19 20:26:56.000 353 33377.76 370.17 2317.36 27.48 2011-12-19 20:26:57.000 353 33377.81 370.19 2317.41 27.48 2011-12-19 20:26:58.000 353 33377.85 370.21 2317.36 27.48 2011-12-19 20:26:59.000 353 33377.82 370.19 2317.43 27.48 2011-12-19 20:27:00.000 353 33377.73 370.18 2317.40 27.48 2011-12-19 20:27:01.000 353 33377.72 370.18 2317.39 27.49 2011-12-19 20:27:02.000 353 33377.77 370.16 2317.37 27.48 2011-12-19 20:27:03.000 353 33377.86 370.16 2317.40 27.48 2011-12-19 20:27:04.000 353 33377.83 370.16 2317.46 27.48 2011-12-19 20:27:05.000 353 33377.96 370.19 2317.40 27.48 2011-12-19 20:27:06.000 353 33377.74 370.19 2317.43 27.49 2011-12-19 20:27:07.000 353 33377.96 370.14 2317.42 27.48 2011-12-19 20:27:07.000 353 33377.87 370.19 2317.36 27.48 2011-12-19 20:27:09.000 353 33377.91 370.17 2317.41 27.49 2011-12-19 20:27:10.000 353 33377.91 370.15 2317.36 27.49 2011-12-19 20:27:11.000 353 33377.99 370.17 2317.31 27.48 2011-12-19 20:27:12.000 353 33377.86 370.14 2317.40 27.49 2011-12-19 20:27:13.000 353 33377.92 370.12 2317.31 27.49 2011-12-19 20:27:14.000 353 33377.95 370.14 2317.37 27.49 2011-12-19 20:27:15.000 353 33377.94 370.13 2317.40 27.49 2011-12-19 20:27:16.000 353 33378.00 370.12 2317.37 27.48 2011-12-19 20:27:17.000 353 33378.01 370.09 2317.42 27.49 2011-12-19 20:27:18.000 353 33378.04 370.12 2317.39 27.49 2011-12-19 20:27:19.000 353 33378.07 370.11 2317.45 27.49 2011-12-19 20:27:20.000 353 33378.04 370.07 2317.37 27.48 2011-12-19 20:27:21.000 353 33378.02 370.10 2317.30 27.49 2011-12-19 20:27:22.000 353 33378.08 370.06 2317.37 27.49 2011-12-19 20:27:23.000 353 33378.12 370.09 2317.30 27.49 2011-12-19 20:27:24.000 353 33378.08 370.06 2317.28 27.49 2011-12-19 20:27:25.000 353 33378.05 370.05 2317.32 27.49 2011-12-19 20:27:26.000 353 33378.15 370.05 2317.31 27.48 2011-12-19 20:27:27.000 353 33378.09 369.99 2317.35 27.48 2011-12-19 20:27:28.000 353 33378.18 370.04 2317.27 27.48 2011-12-19 20:27:29.000 353 33378.18 370.03 2317.24 27.48 2011-12-19 20:27:30.000 353 33378.12 370.01 2317.32 27.48 2011-12-19 20:27:31.000 353 33378.23 370.05 2317.34 27.49 2011-12-19 20:27:32.000 353 33378.17 370.01 2317.27 27.49 2011-12-19 20:27:33.000 353 33378.19 369.99 2317.31 27.48 2011-12-19 20:27:34.000 353 33378.28 369.99 2317.31 27.49 2011-12-19 20:27:35.000 353 33378.24 369.97 2317.27 27.49 2011-12-19 20:27:36.000 353 33378.21 370.04 2317.21 27.49 2011-12-19 20:27:37.000 353 33378.38 369.99 2317.24 27.49 2011-12-19 20:27:38.000 353 33378.31 369.98 2317.22 27.49 2011-12-19 20:27:39.000 353 33378.25 369.99 2317.31 27.48 2011-12-19 20:27:40.000 353 33378.35 369.99 2317.26 27.49 2011-12-19 20:27:41.000 353 33378.42 369.99 2317.25 27.49 2011-12-19 20:27:42.000 353 33378.33 369.97 2317.24 27.49 2011-12-19 20:27:43.000 353 33378.40 369.99 2317.20 27.49 2011-12-19 20:27:44.000 353 33378.40 369.96 2317.12 27.49 2011-12-19 20:27:45.000 353 33378.48 369.96 2317.20 27.49 2011-12-19 20:27:46.000 353 33378.44 369.94 2317.16 27.49 2011-12-19 20:27:47.000 353 33378.58 369.95 2317.16 27.49 2011-12-19 20:27:48.000 353 33378.48 369.96 2317.11 27.48 2011-12-19 20:27:48.000 353 33378.57 369.92 2317.12 27.49 2011-12-19 20:27:50.000 353 33378.52 369.93 2317.16 27.49 2011-12-19 20:27:51.000 353 33378.56 369.93 2317.09 27.49 2011-12-19 20:27:52.000 353 33378.60 369.94 2317.14 27.49 2011-12-19 20:27:53.000 353 33378.59 369.93 2317.09 27.49 2011-12-19 20:27:54.000 353 33378.65 369.95 2317.19 27.49 2011-12-19 20:27:55.000 353 33378.66 369.90 2317.21 27.48 2011-12-19 20:27:56.000 353 33378.70 369.93 2317.15 27.48 2011-12-19 20:27:57.000 353 33378.74 369.94 2317.09 27.48 2011-12-19 20:27:58.000 353 33378.72 369.94 2317.07 27.48 2011-12-19 20:27:59.000 353 33378.71 369.91 2317.06 27.48 2011-12-19 20:28:00.000 353 33378.96 369.93 2317.03 27.48 2011-12-19 20:28:01.000 353 33378.78 369.93 2317.12 27.49 2011-12-19 20:28:01.000 353 33378.91 369.92 2317.08 27.49 2011-12-19 20:28:03.000 353 33378.99 369.93 2317.09 27.49 2011-12-19 20:28:04.000 353 33379.00 369.98 2317.06 27.49 2011-12-19 20:28:05.000 353 33379.08 369.92 2317.07 27.48 2011-12-19 20:28:06.000 353 33378.98 369.94 2317.09 27.49 2011-12-19 20:28:07.000 353 33378.99 369.90 2317.11 27.49 2011-12-19 20:28:08.000 353 33378.99 369.95 2317.15 27.49 2011-12-19 20:28:09.000 353 33379.19 369.93 2317.09 27.49 2011-12-19 20:28:10.000 353 33379.09 369.91 2316.99 27.49 2011-12-19 20:28:11.000 353 33379.07 369.94 2317.02 27.48 2011-12-19 20:28:12.000 353 33379.06 369.95 2317.01 27.48 2011-12-19 20:28:13.000 353 33379.19 369.95 2317.03 27.48 2011-12-19 20:28:14.000 353 33379.17 369.92 2317.03 27.48 2011-12-19 20:28:15.000 353 33379.17 369.92 2316.94 27.48 2011-12-19 20:28:16.000 353 33379.19 369.96 2317.02 27.49 2011-12-19 20:28:17.000 353 33379.17 369.94 2317.01 27.48 2011-12-19 20:28:18.000 353 33379.31 369.94 2317.07 27.49 2011-12-19 20:28:19.000 353 33379.25 369.97 2316.96 27.49 2011-12-19 20:28:20.000 353 33379.25 369.99 2316.96 27.49 2011-12-19 20:28:21.000 353 33379.37 369.94 2316.94 27.49 2011-12-19 20:28:22.000 353 33379.24 369.98 2317.02 27.49 2011-12-19 20:28:23.000 353 33379.36 370.00 2316.98 27.49 2011-12-19 20:28:24.000 353 33379.42 369.99 2316.99 27.48 2011-12-19 20:28:25.000 353 33379.33 369.97 2316.99 27.48 2011-12-19 20:28:26.000 353 33379.43 369.94 2317.05 27.49 2011-12-19 20:28:27.000 353 33379.45 370.01 2316.88 27.48 2011-12-19 20:28:28.000 353 33379.50 370.01 2316.93 27.49 2011-12-19 20:28:29.000 353 33379.41 370.00 2316.92 27.49 2011-12-19 20:28:30.000 353 33379.49 370.00 2316.97 27.49 2011-12-19 20:28:31.000 353 33379.40 370.03 2316.90 27.48 2011-12-19 20:28:32.000 353 33379.44 370.00 2316.91 27.48 2011-12-19 20:28:33.000 353 33379.45 369.98 2316.93 27.48 2011-12-19 20:28:34.000 353 33379.46 370.01 2316.90 27.48 2011-12-19 20:28:35.000 353 33379.50 370.02 2316.94 27.48 2011-12-19 20:28:36.000 353 33379.44 370.04 2316.97 27.49 2011-12-19 20:28:37.000 353 33379.61 370.04 2316.97 27.48 2011-12-19 20:28:38.000 353 33379.52 370.06 2317.00 27.48 2011-12-19 20:28:39.000 353 33379.55 370.04 2316.96 27.49 2011-12-19 20:28:40.000 353 33379.59 370.06 2316.93 27.48 2011-12-19 20:28:41.000 353 33379.49 370.06 2316.94 27.48 2011-12-19 20:28:42.000 353 33379.50 370.10 2317.02 27.49 2011-12-19 20:28:42.000 353 33379.53 370.07 2316.98 27.49 2011-12-19 20:28:44.000 353 33379.55 370.06 2317.00 27.49 2011-12-19 20:28:45.000 353 33379.61 370.07 2316.93 27.48 2011-12-19 20:28:46.000 353 33379.48 370.10 2317.04 27.49 2011-12-19 20:28:47.000 353 33379.58 370.11 2316.99 27.48 2011-12-19 20:28:48.000 353 33379.55 370.12 2316.94 27.48 2011-12-19 20:28:49.000 353 33379.54 370.11 2316.96 27.49 2011-12-19 20:28:50.000 353 33379.52 370.08 2316.96 27.49 2011-12-19 20:28:51.000 353 33379.58 370.08 2316.90 27.49 2011-12-19 20:28:52.000 353 33379.55 370.10 2316.94 27.49 2011-12-19 20:28:53.000 353 33379.60 370.12 2316.93 27.49 2011-12-19 20:28:54.000 353 33379.62 370.11 2316.99 27.49 2011-12-19 20:28:55.000 353 33379.63 370.14 2316.99 27.49 2011-12-19 20:28:55.000 353 33379.55 370.12 2317.05 27.49 2011-12-19 20:28:57.000 353 33379.61 370.11 2317.00 27.49 2011-12-19 20:28:58.000 353 33379.58 370.12 2316.98 27.49 2011-12-19 20:28:59.000 353 33379.57 370.14 2316.93 27.49 2011-12-19 20:29:00.000 353 33379.58 370.15 2316.99 27.49 2011-12-19 20:29:01.000 353 33379.56 370.15 2316.90 27.49 2011-12-19 20:29:02.000 353 33379.59 370.14 2316.99 27.49 2011-12-19 20:29:03.000 353 33379.64 370.13 2317.00 27.49 2011-12-19 20:29:04.000 353 33379.61 370.12 2316.98 27.49 2011-12-19 20:29:05.000 353 33379.52 370.15 2317.05 27.49 2011-12-19 20:29:06.000 353 33379.60 370.14 2316.96 27.49 2011-12-19 20:29:07.000 353 33379.58 370.14 2317.05 27.49 2011-12-19 20:29:08.000 353 33379.50 370.15 2317.02 27.49 2011-12-19 20:29:09.000 353 33379.54 370.11 2317.02 27.49 2011-12-19 20:29:10.000 353 33379.56 370.15 2317.07 27.49 2011-12-19 20:29:11.000 353 33379.56 370.13 2317.07 27.49 2011-12-19 20:29:12.000 353 33379.58 370.14 2317.06 27.49 2011-12-19 20:29:13.000 353 33379.61 370.13 2317.08 27.49 2011-12-19 20:29:14.000 353 33379.53 370.11 2316.96 27.49 2011-12-19 20:29:15.000 353 33379.61 370.14 2317.06 27.49 2011-12-19 20:29:16.000 353 33379.61 370.07 2317.00 27.49 2011-12-19 20:29:17.000 353 33379.59 370.10 2317.08 27.49 2011-12-19 20:29:18.000 353 33379.56 370.11 2317.01 27.49 2011-12-19 20:29:19.000 353 33379.61 370.08 2316.99 27.49 2011-12-19 20:29:20.000 353 33379.63 370.07 2317.02 27.49 2011-12-19 20:29:21.000 353 33379.57 370.08 2317.06 27.49 2011-12-19 20:29:22.000 353 33379.61 370.09 2317.02 27.49 2011-12-19 20:29:23.000 353 33379.56 370.11 2317.12 27.49 2011-12-19 20:29:24.000 353 33379.63 370.10 2317.02 27.49 2011-12-19 20:29:25.000 353 33379.58 370.09 2317.14 27.49 2011-12-19 20:29:26.000 353 33379.59 370.08 2317.09 27.49 2011-12-19 20:29:27.000 353 33379.55 370.07 2317.06 27.49 2011-12-19 20:29:28.000 353 33379.72 370.09 2317.05 27.49 2011-12-19 20:29:29.000 353 33379.65 370.11 2317.05 27.49 2011-12-19 20:29:30.000 353 33379.56 370.09 2317.06 27.49 2011-12-19 20:29:31.000 353 33379.81 370.04 2317.02 27.49 2011-12-19 20:29:32.000 353 33379.79 369.99 2317.06 27.49 2011-12-19 20:29:33.000 353 33379.74 370.04 2317.08 27.49 2011-12-19 20:29:34.000 353 33379.69 370.01 2317.07 27.49 2011-12-19 20:29:35.000 353 33379.69 370.01 2316.99 27.49 2011-12-19 20:29:36.000 353 33379.73 370.00 2317.00 27.49 2011-12-19 20:29:36.000 353 33379.70 370.01 2317.06 27.49 2011-12-19 20:29:38.000 353 33379.80 370.01 2317.03 27.49 2011-12-19 20:29:39.000 353 33379.80 370.01 2317.06 27.49 2011-12-19 20:29:40.000 353 33379.83 369.98 2316.99 27.49 2011-12-19 20:29:41.000 353 33379.80 369.98 2317.09 27.49 2011-12-19 20:29:42.000 353 33379.80 369.97 2317.02 27.49 2011-12-19 20:29:43.000 353 33379.81 369.97 2316.98 27.49 2011-12-19 20:29:44.000 353 33379.80 369.93 2316.96 27.49 2011-12-19 20:29:45.000 353 33379.90 369.99 2317.00 27.49 2011-12-19 20:29:46.000 353 33379.95 369.98 2317.02 27.49 2011-12-19 20:29:47.000 353 33379.94 369.93 2317.06 27.49 2011-12-19 20:29:48.000 353 33379.85 369.93 2317.06 27.49 2011-12-19 20:29:49.000 353 33379.89 369.86 2316.99 27.49 2011-12-19 20:29:49.000 353 33379.83 369.89 2316.99 27.49 2011-12-19 20:29:51.000 353 33379.87 369.91 2317.02 27.49 2011-12-19 20:29:52.000 353 33379.98 369.93 2317.10 27.49 2011-12-19 20:29:53.000 353 33379.96 369.89 2316.99 27.49 2011-12-19 20:29:54.000 353 33379.99 369.90 2316.92 27.49 2011-12-19 20:29:55.000 353 33380.01 369.88 2316.97 27.49 2011-12-19 20:29:56.000 353 33379.98 369.90 2316.99 27.49 2011-12-19 20:29:57.000 353 33379.97 369.89 2317.00 27.49 2011-12-19 20:29:58.000 353 33380.04 369.85 2317.02 27.49 2011-12-19 20:29:59.000 353 33380.02 369.85 2317.00 27.49 2011-12-19 20:30:00.000 353 33380.02 369.88 2316.98 27.49 2011-12-19 20:30:01.000 353 33380.09 369.85 2316.97 27.49 2011-12-19 20:30:02.000 353 33380.07 369.86 2316.96 27.49 2011-12-19 20:30:03.000 353 33380.09 369.87 2316.94 27.49 2011-12-19 20:30:04.000 353 33380.11 369.88 2317.02 27.49 2011-12-19 20:30:05.000 353 33380.11 369.86 2316.97 27.49 2011-12-19 20:30:06.000 353 33380.02 369.84 2316.97 27.49 2011-12-19 20:30:07.000 353 33380.23 369.84 2316.97 27.49 2011-12-19 20:30:08.000 353 33380.18 369.83 2317.00 27.49 2011-12-19 20:30:09.000 353 33380.19 369.82 2316.99 27.49 2011-12-19 20:30:10.000 353 33380.26 369.85 2316.99 27.49 2011-12-19 20:30:11.000 353 33380.24 369.82 2316.99 27.49 2011-12-19 20:30:12.000 353 33380.33 369.82 2316.92 27.49 2011-12-19 20:30:13.000 353 33380.25 369.81 2317.01 27.49 2011-12-19 20:30:14.000 353 33380.27 369.81 2316.98 27.49 2011-12-19 20:30:15.000 353 33380.28 369.83 2316.96 27.49 2011-12-19 20:30:16.000 353 33380.29 369.79 2316.98 27.49 2011-12-19 20:30:17.000 353 33380.24 369.80 2316.92 27.49 2011-12-19 20:30:18.000 353 33380.29 369.80 2317.01 27.49 2011-12-19 20:30:19.000 353 33380.38 369.74 2316.89 27.49 2011-12-19 20:30:20.000 353 33380.38 369.75 2316.90 27.49 2011-12-19 20:30:21.000 353 33380.33 369.80 2316.94 27.49 2011-12-19 20:30:22.000 353 33380.39 369.82 2316.93 27.49 2011-12-19 20:30:23.000 353 33380.45 369.75 2316.99 27.49 2011-12-19 20:30:24.000 353 33380.36 369.79 2316.96 27.49 2011-12-19 20:30:25.000 353 33380.27 369.78 2316.95 27.49 2011-12-19 20:30:26.000 353 33380.28 369.74 2316.94 27.49 2011-12-19 20:30:27.000 353 33380.42 369.76 2316.97 27.49 2011-12-19 20:30:28.000 353 33380.39 369.75 2316.96 27.49 2011-12-19 20:30:29.000 353 33380.38 369.76 2316.93 27.49 2011-12-19 20:30:30.000 353 33380.38 369.74 2316.82 27.49 2011-12-19 20:30:30.000 353 33380.43 369.71 2316.94 27.49 2011-12-19 20:30:32.000 353 33380.42 369.70 2316.90 27.49 2011-12-19 20:30:33.000 353 33380.43 369.75 2316.90 27.49 2011-12-19 20:30:34.000 353 33380.51 369.77 2316.91 27.49 2011-12-19 20:30:35.000 353 33380.48 369.70 2316.95 27.49 2011-12-19 20:30:36.000 353 33380.48 369.70 2316.81 27.49 2011-12-19 20:30:37.000 353 33380.49 369.72 2316.91 27.49 2011-12-19 20:30:38.000 353 33380.49 369.75 2316.86 27.49 2011-12-19 20:30:39.000 353 33380.35 369.72 2316.93 27.49 2011-12-19 20:30:40.000 353 33380.48 369.73 2316.90 27.49 2011-12-19 20:30:41.000 353 33380.45 369.69 2316.86 27.49 2011-12-19 20:30:42.000 353 33380.48 369.69 2316.90 27.49 2011-12-19 20:30:43.000 353 33380.49 369.68 2316.91 27.49 2011-12-19 20:30:43.000 353 33380.43 369.66 2316.94 27.49 2011-12-19 20:30:45.000 353 33380.46 369.71 2316.97 27.49 2011-12-19 20:30:46.000 353 33380.51 369.70 2316.88 27.49 2011-12-19 20:30:47.000 353 33380.43 369.68 2316.93 27.49 2011-12-19 20:30:48.000 353 33380.48 369.66 2316.88 27.49 2011-12-19 20:30:49.000 353 33380.48 369.68 2316.93 27.49 2011-12-19 20:30:50.000 353 33380.46 369.67 2316.93 27.49 2011-12-19 20:30:51.000 353 33380.52 369.64 2316.84 27.49 2011-12-19 20:30:52.000 353 33380.54 369.67 2316.88 27.49 2011-12-19 20:30:53.000 353 33380.56 369.66 2316.93 27.49 2011-12-19 20:30:54.000 353 33380.53 369.61 2316.88 27.49 2011-12-19 20:30:55.000 353 33380.41 369.68 2316.84 27.49 2011-12-19 20:30:56.000 353 33380.55 369.65 2316.86 27.49 2011-12-19 20:30:57.000 353 33380.53 369.63 2316.87 27.49 2011-12-19 20:30:58.000 353 33380.58 369.64 2316.93 27.49 2011-12-19 20:30:59.000 353 33380.57 369.60 2316.93 27.49 2011-12-19 20:31:00.000 353 33380.63 369.62 2316.93 27.49 2011-12-19 20:31:01.000 353 33380.57 369.63 2316.97 27.49 2011-12-19 20:31:02.000 353 33380.61 369.59 2316.88 27.49 2011-12-19 20:31:03.000 353 33380.64 369.60 2316.91 27.49 2011-12-19 20:31:04.000 353 33380.64 369.65 2316.73 27.49 2011-12-19 20:31:05.000 353 33380.55 369.64 2316.85 27.49 2011-12-19 20:31:06.000 353 33380.62 369.61 2316.91 27.49 2011-12-19 20:31:07.000 353 33380.68 369.59 2316.93 27.49 2011-12-19 20:31:08.000 353 33380.67 369.56 2316.93 27.49 2011-12-19 20:31:09.000 353 33380.72 369.59 2316.88 27.49 2011-12-19 20:31:10.000 353 33380.78 369.57 2316.93 27.49 2011-12-19 20:31:11.000 353 33380.74 369.59 2316.91 27.49 2011-12-19 20:31:12.000 353 33380.67 369.54 2316.97 27.49 2011-12-19 20:31:13.000 353 33380.88 369.52 2316.89 27.49 2011-12-19 20:31:14.000 353 33380.74 369.53 2316.86 27.49 2011-12-19 20:31:15.000 353 33380.83 369.56 2316.89 27.49 2011-12-19 20:31:16.000 353 33380.80 369.55 2316.90 27.49 2011-12-19 20:31:17.000 353 33380.69 369.54 2316.87 27.49 2011-12-19 20:31:18.000 353 33380.74 369.54 2316.95 27.49 2011-12-19 20:31:19.000 353 33380.74 369.54 2316.85 27.49 2011-12-19 20:31:20.000 353 33380.79 369.52 2316.82 27.49 2011-12-19 20:31:21.000 353 33380.86 369.53 2316.82 27.49 2011-12-19 20:31:22.000 353 33380.83 369.53 2316.89 27.49 2011-12-19 20:31:23.000 353 33380.83 369.47 2316.88 27.49 2011-12-19 20:31:24.000 353 33380.78 369.49 2316.89 27.49 2011-12-19 20:31:24.000 353 33380.91 369.46 2316.87 27.49 2011-12-19 20:31:26.000 353 33380.94 369.44 2316.87 27.49 2011-12-19 20:31:27.000 353 33380.91 369.46 2316.90 27.49 2011-12-19 20:31:28.000 353 33380.98 369.43 2316.88 27.49 2011-12-19 20:31:29.000 353 33380.88 369.46 2316.92 27.49 2011-12-19 20:31:30.000 353 33381.03 369.41 2316.85 27.49 2011-12-19 20:31:31.000 353 33381.02 369.44 2316.82 27.49 2011-12-19 20:31:32.000 353 33381.07 369.41 2316.82 27.49 2011-12-19 20:31:33.000 353 33381.03 369.40 2316.78 27.49 2011-12-19 20:31:34.000 353 33381.02 369.36 2316.88 27.49 2011-12-19 20:31:35.000 353 33381.10 369.43 2316.86 27.49 2011-12-19 20:31:36.000 353 33381.07 369.36 2316.85 27.49 2011-12-19 20:31:37.000 353 33381.01 369.37 2316.88 27.49 2011-12-19 20:31:37.000 353 33381.08 369.37 2316.84 27.49 2011-12-19 20:31:39.000 353 33381.10 369.37 2316.82 27.49 2011-12-19 20:31:40.000 353 33381.13 369.38 2316.88 27.49 2011-12-19 20:31:41.000 353 33381.16 369.34 2316.78 27.49 2011-12-19 20:31:42.000 353 33381.20 369.32 2316.75 27.49 2011-12-19 20:31:43.000 353 33381.18 369.36 2316.82 27.49 2011-12-19 20:31:44.000 353 33381.28 369.32 2316.87 27.49 2011-12-19 20:31:45.000 353 33381.25 369.32 2316.68 27.49 2011-12-19 20:31:46.000 353 33381.24 369.29 2316.84 27.49 2011-12-19 20:31:47.000 353 33381.20 369.33 2316.83 27.49 2011-12-19 20:31:48.000 353 33381.27 369.33 2316.78 27.49 2011-12-19 20:31:49.000 353 33381.22 369.29 2316.83 27.49 2011-12-19 20:31:50.000 353 33381.33 369.29 2316.84 27.49 2011-12-19 20:31:51.000 353 33381.29 369.30 2316.83 27.49 2011-12-19 20:31:52.000 353 33381.35 369.27 2316.78 27.49 2011-12-19 20:31:53.000 353 33381.37 369.27 2316.75 27.49 2011-12-19 20:31:54.000 353 33381.34 369.26 2316.80 27.49 2011-12-19 20:31:55.000 353 33381.38 369.25 2316.76 27.49 2011-12-19 20:31:56.000 353 33381.44 369.28 2316.79 27.49 2011-12-19 20:31:57.000 353 33381.39 369.29 2316.75 27.49 2011-12-19 20:31:58.000 353 33381.43 369.21 2316.73 27.49 2011-12-19 20:31:59.000 353 33381.41 369.24 2316.66 27.49 2011-12-19 20:32:00.000 353 33381.44 369.23 2316.79 27.49 2011-12-19 20:32:01.000 353 33381.51 369.23 2316.76 27.49 2011-12-19 20:32:02.000 353 33381.48 369.22 2316.75 27.49 2011-12-19 20:32:03.000 353 33381.46 369.21 2316.82 27.49 2011-12-19 20:32:04.000 353 33381.51 369.18 2316.69 27.49 2011-12-19 20:32:05.000 353 33381.51 369.17 2316.71 27.49 2011-12-19 20:32:06.000 353 33381.58 369.19 2316.77 27.49 2011-12-19 20:32:07.000 353 33381.53 369.18 2316.70 27.49 2011-12-19 20:32:08.000 353 33381.51 369.14 2316.76 27.49 2011-12-19 20:32:09.000 353 33381.64 369.21 2316.68 27.49 2011-12-19 20:32:10.000 353 33381.57 369.12 2316.75 27.49 2011-12-19 20:32:11.000 353 33381.62 369.16 2316.76 27.49 2011-12-19 20:32:12.000 353 33381.60 369.16 2316.71 27.49 2011-12-19 20:32:13.000 353 33381.61 369.14 2316.63 27.49 2011-12-19 20:32:14.000 353 33381.61 369.12 2316.72 27.49 2011-12-19 20:32:15.000 353 33381.62 369.15 2316.83 27.49 2011-12-19 20:32:16.000 353 33381.71 369.13 2316.72 27.49 2011-12-19 20:32:17.000 353 33381.76 369.15 2316.71 27.49 2011-12-19 20:32:18.000 353 33381.67 369.13 2316.78 27.49 2011-12-19 20:32:18.000 353 33381.70 369.13 2316.73 27.49 2011-12-19 20:32:20.000 353 33381.68 369.11 2316.75 27.49 2011-12-19 20:32:21.000 353 33381.73 369.12 2316.78 27.49 2011-12-19 20:32:22.000 353 33381.77 369.12 2316.67 27.49 2011-12-19 20:32:23.000 353 33381.89 369.09 2316.86 27.49 2011-12-19 20:32:24.000 353 33381.82 369.11 2316.78 27.49 2011-12-19 20:32:25.000 353 33381.85 369.10 2316.72 27.49 2011-12-19 20:32:26.000 353 33381.82 369.08 2316.76 27.49 2011-12-19 20:32:27.000 353 33381.87 369.07 2316.75 27.49 2011-12-19 20:32:28.000 353 33381.85 369.09 2316.72 27.49 2011-12-19 20:32:29.000 353 33381.83 369.12 2316.69 27.49 2011-12-19 20:32:30.000 353 33381.94 369.10 2316.67 27.49 2011-12-19 20:32:31.000 353 33381.89 369.06 2316.69 27.49 2011-12-19 20:32:31.000 353 33381.99 369.10 2316.68 27.49 2011-12-19 20:32:33.000 353 33381.95 369.11 2316.70 27.49 2011-12-19 20:32:34.000 353 33382.00 369.08 2316.64 27.49 2011-12-19 20:32:35.000 353 33381.89 369.07 2316.64 27.49 2011-12-19 20:32:36.000 353 33382.00 369.06 2316.71 27.49 2011-12-19 20:32:37.000 353 33382.07 369.08 2316.61 27.49 2011-12-19 20:32:38.000 353 33382.06 369.09 2316.62 27.49 2011-12-19 20:32:39.000 353 33381.97 369.07 2316.66 27.49 2011-12-19 20:32:40.000 353 33382.06 369.06 2316.69 27.49 2011-12-19 20:32:41.000 353 33382.12 369.05 2316.72 27.49 2011-12-19 20:32:42.000 353 33382.06 369.06 2316.68 27.49 2011-12-19 20:32:43.000 353 33382.11 369.03 2316.67 27.49 2011-12-19 20:32:44.000 353 33382.05 369.07 2316.63 27.49 2011-12-19 20:32:45.000 353 33382.13 369.04 2316.59 27.49 2011-12-19 20:32:46.000 353 33382.14 369.04 2316.68 27.49 2011-12-19 20:32:47.000 353 33382.14 369.02 2316.69 27.49 2011-12-19 20:32:48.000 353 33382.20 369.02 2316.66 27.49 2011-12-19 20:32:49.000 353 33382.16 369.04 2316.69 27.49 2011-12-19 20:32:50.000 353 33382.12 369.03 2316.72 27.49 2011-12-19 20:32:51.000 353 33382.26 369.03 2316.65 27.49 2011-12-19 20:32:52.000 353 33382.20 369.02 2316.74 27.49 2011-12-19 20:32:53.000 353 33382.25 369.03 2316.67 27.49 2011-12-19 20:32:54.000 353 33382.19 369.04 2316.70 27.49 2011-12-19 20:32:55.000 353 33382.31 369.06 2316.70 27.49 2011-12-19 20:32:56.000 353 33382.26 369.01 2316.64 27.49 2011-12-19 20:32:57.000 353 33382.31 369.04 2316.73 27.49 2011-12-19 20:32:58.000 353 33382.27 368.99 2316.62 27.49 2011-12-19 20:32:59.000 353 33382.34 369.04 2316.63 27.49 2011-12-19 20:33:00.000 353 33382.40 369.02 2316.62 27.49 2011-12-19 20:33:01.000 353 33382.35 369.02 2316.64 27.49 2011-12-19 20:33:02.000 353 33382.32 368.97 2316.66 27.49 2011-12-19 20:33:03.000 353 33382.31 368.99 2316.65 27.49 2011-12-19 20:33:04.000 353 33382.41 369.03 2316.63 27.49 2011-12-19 20:33:05.000 353 33382.44 368.97 2316.63 27.49 2011-12-19 20:33:06.000 353 33382.42 368.97 2316.72 27.49 2011-12-19 20:33:07.000 353 33382.43 369.00 2316.68 27.49 2011-12-19 20:33:08.000 353 33382.42 368.99 2316.66 27.49 2011-12-19 20:33:09.000 353 33382.49 368.99 2316.71 27.49 2011-12-19 20:33:10.000 353 33382.51 369.00 2316.63 27.49 2011-12-19 20:33:11.000 353 33382.46 368.99 2316.63 27.49 2011-12-19 20:33:12.000 353 33382.55 368.96 2316.62 27.49 2011-12-19 20:33:12.000 353 33382.55 369.01 2316.68 27.49 2011-12-19 20:33:14.000 353 33382.50 369.02 2316.63 27.49 2011-12-19 20:33:15.000 353 33382.60 368.95 2316.63 27.49 2011-12-19 20:33:16.000 353 33382.61 368.99 2316.63 27.49 2011-12-19 20:33:17.000 353 33382.49 368.98 2316.66 27.49 2011-12-19 20:33:18.000 353 33382.61 368.99 2316.61 27.49 2011-12-19 20:33:19.000 353 33382.63 369.00 2316.67 27.49 2011-12-19 20:33:20.000 353 33382.58 368.98 2316.63 27.49 2011-12-19 20:33:21.000 353 33382.69 368.96 2316.66 27.49 2011-12-19 20:33:22.000 353 33382.72 368.97 2316.67 27.49 2011-12-19 20:33:23.000 353 33382.75 368.97 2316.60 27.49 2011-12-19 20:33:24.000 353 33382.76 368.96 2316.67 27.49 2011-12-19 20:33:25.000 353 33382.87 368.97 2316.60 27.49 2011-12-19 20:33:25.000 353 33382.78 368.96 2316.61 27.49 2011-12-19 20:33:27.000 353 33382.80 369.00 2316.56 27.49 2011-12-19 20:33:28.000 353 33382.88 368.92 2316.62 27.49 2011-12-19 20:33:29.000 353 33382.85 368.93 2316.66 27.49 2011-12-19 20:33:30.000 353 33382.90 368.98 2316.60 27.49 2011-12-19 20:33:31.000 353 33382.99 368.97 2316.61 27.49 2011-12-19 20:33:32.000 353 33382.88 368.96 2316.65 27.49 2011-12-19 20:33:33.000 353 33382.97 368.92 2316.63 27.49 2011-12-19 20:33:34.000 353 33382.85 368.92 2316.68 27.49 2011-12-19 20:33:35.000 353 33382.90 368.91 2316.59 27.49 2011-12-19 20:33:36.000 353 33382.94 368.94 2316.62 27.49 2011-12-19 20:33:37.000 353 33382.96 368.89 2316.61 27.49 2011-12-19 20:33:38.000 353 33383.04 368.90 2316.56 27.49 2011-12-19 20:33:39.000 353 33382.96 368.91 2316.60 27.49 2011-12-19 20:33:40.000 353 33382.94 368.89 2316.57 27.49 2011-12-19 20:33:41.000 353 33383.04 368.94 2316.57 27.49 2011-12-19 20:33:42.000 353 33382.99 368.93 2316.70 27.49 2011-12-19 20:33:43.000 353 33383.06 368.92 2316.66 27.49 2011-12-19 20:33:44.000 353 33383.00 368.93 2316.59 27.49 2011-12-19 20:33:45.000 353 33383.04 368.96 2316.62 27.49 2011-12-19 20:33:46.000 353 33383.13 368.93 2316.63 27.49 2011-12-19 20:33:47.000 353 33383.03 368.97 2316.57 27.49 2011-12-19 20:33:48.000 353 33383.12 368.89 2316.56 27.49 2011-12-19 20:33:49.000 353 33383.13 368.94 2316.66 27.49 2011-12-19 20:33:50.000 353 33383.14 368.89 2316.62 27.49 2011-12-19 20:33:51.000 353 33383.19 368.91 2316.59 27.49 2011-12-19 20:33:52.000 353 33383.16 368.90 2316.62 27.49 2011-12-19 20:33:53.000 353 33383.28 368.94 2316.57 27.49 2011-12-19 20:33:54.000 353 33383.18 368.95 2316.62 27.49 2011-12-19 20:33:55.000 353 33383.22 368.92 2316.59 27.49 2011-12-19 20:33:56.000 353 33383.21 368.91 2316.59 27.49 2011-12-19 20:33:57.000 353 33383.25 368.93 2316.61 27.49 2011-12-19 20:33:58.000 353 33383.34 368.92 2316.60 27.49 2011-12-19 20:33:59.000 353 33383.28 368.95 2316.64 27.49 2011-12-19 20:34:00.000 353 33383.32 368.92 2316.67 27.49 2011-12-19 20:34:01.000 353 33383.40 368.92 2316.55 27.49 2011-12-19 20:34:02.000 353 33383.36 368.89 2316.53 27.49 2011-12-19 20:34:03.000 353 33383.33 368.92 2316.63 27.49 2011-12-19 20:34:04.000 353 33383.36 368.92 2316.51 27.49 2011-12-19 20:34:05.000 353 33383.44 368.93 2316.60 27.49 2011-12-19 20:34:06.000 353 33383.46 368.93 2316.65 27.49 2011-12-19 20:34:06.000 353 33383.26 368.92 2316.63 27.49 2011-12-19 20:34:08.000 353 33383.38 368.93 2316.62 27.49 2011-12-19 20:34:09.000 353 33383.43 368.92 2316.65 27.49 2011-12-19 20:34:10.000 353 33383.39 368.88 2316.69 27.49 2011-12-19 20:34:11.000 353 33383.52 368.93 2316.57 27.49 2011-12-19 20:34:12.000 353 33383.43 368.95 2316.57 27.49 2011-12-19 20:34:13.000 353 33383.46 368.97 2316.60 27.49 2011-12-19 20:34:14.000 353 33383.49 368.94 2316.66 27.49 2011-12-19 20:34:15.000 353 33383.46 368.92 2316.63 27.49 2011-12-19 20:34:16.000 353 33383.48 368.94 2316.65 27.49 2011-12-19 20:34:17.000 353 33383.50 368.95 2316.58 27.49 2011-12-19 20:34:18.000 353 33383.50 368.95 2316.65 27.49 2011-12-19 20:34:19.000 353 33383.61 368.94 2316.65 27.49 2011-12-19 20:34:19.000 353 33383.51 368.95 2316.63 27.49 2011-12-19 20:34:21.000 353 33383.56 368.96 2316.68 27.49 2011-12-19 20:34:22.000 353 33383.64 368.96 2316.60 27.49 2011-12-19 20:34:23.000 353 33383.61 368.96 2316.69 27.49 2011-12-19 20:34:24.000 353 33383.66 368.95 2316.63 27.49 2011-12-19 20:34:25.000 353 33383.62 368.94 2316.60 27.49 2011-12-19 20:34:26.000 353 33383.71 368.96 2316.63 27.49 2011-12-19 20:34:27.000 353 33383.65 368.94 2316.59 27.49 2011-12-19 20:34:28.000 353 33383.69 368.96 2316.63 27.49 2011-12-19 20:34:29.000 353 33383.70 368.95 2316.63 27.49 2011-12-19 20:34:30.000 353 33383.72 368.98 2316.67 27.49 2011-12-19 20:34:31.000 353 33383.64 368.96 2316.63 27.49 2011-12-19 20:34:32.000 353 33383.68 368.96 2316.66 27.49 2011-12-19 20:34:33.000 353 33383.72 368.97 2316.68 27.49 2011-12-19 20:34:34.000 353 33383.75 368.98 2316.68 27.49 2011-12-19 20:34:35.000 353 33383.68 368.96 2316.60 27.49 2011-12-19 20:34:36.000 353 33383.79 369.00 2316.62 27.49 2011-12-19 20:34:37.000 353 33383.72 368.98 2316.65 27.49 2011-12-19 20:34:38.000 353 33383.75 368.96 2316.63 27.49 2011-12-19 20:34:39.000 353 33383.77 368.99 2316.66 27.49 2011-12-19 20:34:40.000 353 33383.80 368.95 2316.65 27.49 2011-12-19 20:34:41.000 353 33383.86 368.97 2316.69 27.49 2011-12-19 20:34:42.000 353 33383.80 368.99 2316.67 27.49 2011-12-19 20:34:43.000 353 33383.86 368.94 2316.61 27.49 2011-12-19 20:34:44.000 353 33383.83 368.95 2316.65 27.49 2011-12-19 20:34:45.000 353 33383.86 368.96 2316.64 27.49 2011-12-19 20:34:46.000 353 33383.93 369.00 2316.67 27.49 2011-12-19 20:34:47.000 353 33383.92 368.97 2316.68 27.49 2011-12-19 20:34:48.000 353 33383.87 368.95 2316.63 27.49 2011-12-19 20:34:49.000 353 33383.93 368.96 2316.63 27.49 2011-12-19 20:34:50.000 353 33383.94 368.96 2316.61 27.49 2011-12-19 20:34:51.000 353 33383.92 368.96 2316.68 27.49 2011-12-19 20:34:52.000 353 33383.89 368.93 2316.68 27.49 2011-12-19 20:34:53.000 353 33383.91 368.92 2316.56 27.49 2011-12-19 20:34:54.000 353 33383.93 368.98 2316.63 27.49 2011-12-19 20:34:55.000 353 33384.00 368.98 2316.67 27.49 2011-12-19 20:34:56.000 353 33384.03 368.95 2316.63 27.49 2011-12-19 20:34:57.000 353 33383.97 368.93 2316.67 27.49 2011-12-19 20:34:58.000 353 33383.97 368.95 2316.63 27.50 2011-12-19 20:34:59.000 353 33383.99 368.93 2316.57 27.50 2011-12-19 20:35:00.000 353 33383.99 368.94 2316.68 27.49 2011-12-19 20:35:00.000 353 33383.99 368.96 2316.59 27.50 2011-12-19 20:35:02.000 353 33384.03 368.95 2316.58 27.50 2011-12-19 20:35:03.000 353 33384.06 368.95 2316.72 27.49 2011-12-19 20:35:04.000 353 33384.03 368.95 2316.65 27.49 2011-12-19 20:35:05.000 353 33384.04 368.95 2316.67 27.49 2011-12-19 20:35:06.000 353 33384.10 368.97 2316.71 27.49 2011-12-19 20:35:07.000 353 33384.06 368.94 2316.72 27.49 2011-12-19 20:35:08.000 353 33384.06 368.94 2316.68 27.49 2011-12-19 20:35:09.000 353 33384.15 368.93 2316.74 27.49 2011-12-19 20:35:10.000 353 33384.09 368.93 2316.63 27.49 2011-12-19 20:35:11.000 353 33384.22 368.95 2316.71 27.49 2011-12-19 20:35:12.000 353 33384.17 368.97 2316.80 27.49 2011-12-19 20:35:13.000 353 33384.14 368.96 2316.65 27.49 2011-12-19 20:35:13.000 353 33384.16 368.96 2316.64 27.49 2011-12-19 20:35:15.000 353 33384.17 368.93 2316.68 27.49 2011-12-19 20:35:16.000 353 33384.18 368.92 2316.73 27.49 2011-12-19 20:35:17.000 353 33384.15 368.92 2316.74 27.49 2011-12-19 20:35:18.000 353 33384.31 368.91 2316.67 27.49 2011-12-19 20:35:19.000 353 33384.27 368.95 2316.73 27.49 2011-12-19 20:35:20.000 353 33384.22 368.99 2316.71 27.49 2011-12-19 20:35:21.000 353 33384.27 368.92 2316.71 27.49 2011-12-19 20:35:22.000 353 33384.27 368.91 2316.73 27.49 2011-12-19 20:35:23.000 353 33384.17 368.90 2316.72 27.49 2011-12-19 20:35:24.000 353 33384.34 368.94 2316.67 27.49 2011-12-19 20:35:25.000 353 33384.32 368.92 2316.76 27.50 2011-12-19 20:35:26.000 353 33384.30 368.89 2316.66 27.50 2011-12-19 20:35:27.000 353 33384.33 368.92 2316.70 27.49 2011-12-19 20:35:28.000 353 33384.31 368.88 2316.72 27.49 2011-12-19 20:35:29.000 353 33384.33 368.94 2316.71 27.49 2011-12-19 20:35:30.000 353 33384.44 368.91 2316.67 27.49 2011-12-19 20:35:31.000 353 33384.32 368.92 2316.66 27.49 2011-12-19 20:35:32.000 353 33384.27 368.91 2316.69 27.49 2011-12-19 20:35:33.000 353 33384.46 368.91 2316.74 27.50 2011-12-19 20:35:34.000 353 33384.34 368.91 2316.75 27.50 2011-12-19 20:35:35.000 353 33384.39 368.91 2316.70 27.50 2011-12-19 20:35:36.000 353 33384.55 368.87 2316.72 27.50 2011-12-19 20:35:37.000 353 33384.37 368.85 2316.69 27.50 2011-12-19 20:35:38.000 353 33384.41 368.88 2316.74 27.50 2011-12-19 20:35:39.000 353 33384.39 368.90 2316.70 27.50 2011-12-19 20:35:40.000 353 33384.44 368.87 2316.80 27.50 2011-12-19 20:35:41.000 353 33384.47 368.88 2316.76 27.50 2011-12-19 20:35:42.000 353 33384.46 368.88 2316.71 27.50 2011-12-19 20:35:43.000 353 33384.37 368.87 2316.67 27.50 2011-12-19 20:35:44.000 353 33384.44 368.85 2316.68 27.50 2011-12-19 20:35:45.000 353 33384.53 368.90 2316.69 27.50 2011-12-19 20:35:46.000 353 33384.51 368.89 2316.72 27.50 2011-12-19 20:35:47.000 353 33384.55 368.86 2316.77 27.50 2011-12-19 20:35:48.000 353 33384.49 368.87 2316.74 27.50 2011-12-19 20:35:49.000 353 33384.51 368.90 2316.74 27.50 2011-12-19 20:35:50.000 353 33384.50 368.88 2316.81 27.50 2011-12-19 20:35:51.000 353 33384.61 368.87 2316.69 27.50 2011-12-19 20:35:52.000 353 33384.61 368.89 2316.75 27.50 2011-12-19 20:35:53.000 353 33384.65 368.88 2316.68 27.50 2011-12-19 20:35:54.000 353 33384.57 368.89 2316.74 27.50 2011-12-19 20:35:54.000 353 33384.70 368.88 2316.71 27.50 2011-12-19 20:35:56.000 353 33384.64 368.87 2316.72 27.50 2011-12-19 20:35:57.000 353 33384.63 368.85 2316.67 27.50 2011-12-19 20:35:58.000 353 33384.71 368.92 2316.72 27.50 2011-12-19 20:35:59.000 353 33384.62 368.88 2316.69 27.50 2011-12-19 20:36:00.000 353 33384.61 368.88 2316.72 27.50 2011-12-19 20:36:01.000 353 33384.69 368.84 2316.80 27.50 2011-12-19 20:36:02.000 353 33384.72 368.84 2316.71 27.50 2011-12-19 20:36:03.000 353 33384.79 368.88 2316.77 27.50 2011-12-19 20:36:04.000 353 33384.70 368.91 2316.81 27.50 2011-12-19 20:36:05.000 353 33384.67 368.92 2316.75 27.50 2011-12-19 20:36:06.000 353 33384.79 368.87 2316.77 27.50 2011-12-19 20:36:07.000 353 33384.75 368.92 2316.74 27.50 2011-12-19 20:36:07.000 353 33384.73 368.90 2316.81 27.50 2011-12-19 20:36:09.000 353 33384.80 368.87 2316.73 27.50 2011-12-19 20:36:10.000 353 33384.85 368.86 2316.67 27.50 2011-12-19 20:36:11.000 353 33384.76 368.85 2316.62 27.50 2011-12-19 20:36:12.000 353 33384.83 368.86 2316.81 27.50 2011-12-19 20:36:13.000 353 33384.85 368.90 2316.76 27.50 2011-12-19 20:36:14.000 353 33384.83 368.93 2316.76 27.50 2011-12-19 20:36:15.000 353 33384.84 368.90 2316.82 27.50 2011-12-19 20:36:16.000 353 33384.84 368.86 2316.71 27.50 2011-12-19 20:36:17.000 353 33384.86 368.92 2316.70 27.50 2011-12-19 20:36:18.000 353 33384.90 368.90 2316.74 27.50 2011-12-19 20:36:19.000 353 33384.91 368.87 2316.82 27.50 2011-12-19 20:36:20.000 353 33384.89 368.89 2316.74 27.50 2011-12-19 20:36:21.000 353 33384.92 368.88 2316.76 27.50 2011-12-19 20:36:22.000 353 33384.95 368.89 2316.78 27.50 2011-12-19 20:36:23.000 353 33384.91 368.86 2316.74 27.50 2011-12-19 20:36:24.000 353 33384.95 368.89 2316.78 27.50 2011-12-19 20:36:25.000 353 33385.05 368.92 2316.74 27.50 2011-12-19 20:36:26.000 353 33384.90 368.92 2316.71 27.50 2011-12-19 20:36:27.000 353 33385.07 368.92 2316.86 27.50 2011-12-19 20:36:28.000 353 33385.09 368.89 2316.82 27.50 2011-12-19 20:36:29.000 353 33384.92 368.90 2316.76 27.50 2011-12-19 20:36:30.000 353 33385.08 368.90 2316.78 27.50 2011-12-19 20:36:31.000 353 33385.12 368.86 2316.72 27.50 2011-12-19 20:36:32.000 353 33385.04 368.86 2316.74 27.50 2011-12-19 20:36:33.000 353 33385.10 368.86 2316.74 27.50 2011-12-19 20:36:34.000 353 33385.09 368.87 2316.75 27.50 2011-12-19 20:36:35.000 353 33385.01 368.88 2316.80 27.50 2011-12-19 20:36:36.000 353 33385.15 368.87 2316.77 27.50 2011-12-19 20:36:37.000 353 33385.19 368.84 2316.70 27.50 2011-12-19 20:36:38.000 353 33385.15 368.81 2316.72 27.50 2011-12-19 20:36:39.000 353 33385.14 368.90 2316.76 27.50 2011-12-19 20:36:40.000 353 33385.18 368.86 2316.70 27.50 2011-12-19 20:36:41.000 353 33385.15 368.85 2316.73 27.50 2011-12-19 20:36:42.000 353 33385.23 368.85 2316.62 27.50 2011-12-19 20:36:43.000 353 33385.22 368.86 2316.76 27.50 2011-12-19 20:36:44.000 353 33385.12 368.84 2316.82 27.50 2011-12-19 20:36:45.000 353 33385.19 368.88 2316.77 27.50 2011-12-19 20:36:46.000 353 33385.28 368.86 2316.80 27.50 2011-12-19 20:36:47.000 353 33385.20 368.83 2316.75 27.50 2011-12-19 20:36:48.000 353 33385.18 368.88 2316.75 27.50 2011-12-19 20:36:48.000 353 33385.24 368.85 2316.77 27.50 2011-12-19 20:36:50.000 353 33385.12 368.86 2316.74 27.50 2011-12-19 20:36:51.000 353 33385.25 368.84 2316.80 27.50 2011-12-19 20:36:52.000 353 33385.18 368.86 2316.78 27.50 2011-12-19 20:36:53.000 353 33385.20 368.87 2316.76 27.50 2011-12-19 20:36:54.000 353 33385.24 368.84 2316.73 27.50 2011-12-19 20:36:55.000 353 33385.24 368.86 2316.74 27.50 2011-12-19 20:36:56.000 353 33385.37 368.86 2316.73 27.50 2011-12-19 20:36:57.000 353 33385.36 368.89 2316.80 27.50 2011-12-19 20:36:58.000 353 33385.36 368.83 2316.76 27.50 2011-12-19 20:36:59.000 353 33385.23 368.87 2316.80 27.50 2011-12-19 20:37:00.000 353 33385.26 368.90 2316.74 27.50 2011-12-19 20:37:01.000 353 33385.32 368.85 2316.75 27.50 2011-12-19 20:37:01.000 353 33385.30 368.84 2316.80 27.50 2011-12-19 20:37:03.000 353 33385.43 368.86 2316.78 27.50 2011-12-19 20:37:04.000 353 33385.42 368.87 2316.81 27.50 2011-12-19 20:37:05.000 353 33385.43 368.86 2316.65 27.50 2011-12-19 20:37:06.000 353 33385.42 368.85 2316.78 27.50 2011-12-19 20:37:07.000 353 33385.47 368.85 2316.75 27.50 2011-12-19 20:37:08.000 353 33385.49 368.81 2316.71 27.50 2011-12-19 20:37:09.000 353 33385.43 368.81 2316.75 27.50 2011-12-19 20:37:10.000 353 33385.43 368.78 2316.78 27.50 2011-12-19 20:37:11.000 353 33385.37 368.80 2316.72 27.50 2011-12-19 20:37:12.000 353 33385.46 368.82 2316.81 27.50 2011-12-19 20:37:13.000 353 33385.45 368.85 2316.81 27.50 2011-12-19 20:37:14.000 353 33385.49 368.83 2316.79 27.50 2011-12-19 20:37:15.000 353 33385.48 368.81 2316.78 27.50 2011-12-19 20:37:16.000 353 33385.51 368.84 2316.76 27.50 2011-12-19 20:37:17.000 353 33385.53 368.82 2316.80 27.50 2011-12-19 20:37:18.000 353 33385.49 368.83 2316.80 27.50 2011-12-19 20:37:19.000 353 33385.49 368.85 2316.78 27.50 2011-12-19 20:37:20.000 353 33385.44 368.83 2316.77 27.50 2011-12-19 20:37:21.000 353 33385.52 368.83 2316.78 27.50 2011-12-19 20:37:22.000 353 33385.52 368.85 2316.82 27.50 2011-12-19 20:37:23.000 353 33385.44 368.78 2316.84 27.50 2011-12-19 20:37:24.000 353 33385.60 368.81 2316.78 27.50 2011-12-19 20:37:25.000 353 33385.61 368.83 2316.84 27.50 2011-12-19 20:37:26.000 353 33385.54 368.82 2316.77 27.50 2011-12-19 20:37:27.000 353 33385.55 368.82 2316.89 27.50 2011-12-19 20:37:28.000 353 33385.62 368.82 2316.86 27.50 2011-12-19 20:37:29.000 353 33385.58 368.81 2316.82 27.50 2011-12-19 20:37:30.000 353 33385.66 368.82 2316.82 27.50 2011-12-19 20:37:31.000 353 33385.74 368.85 2316.94 27.50 2011-12-19 20:37:32.000 353 33385.61 368.83 2316.86 27.50 2011-12-19 20:37:33.000 353 33385.67 368.75 2316.81 27.50 2011-12-19 20:37:34.000 353 33385.60 368.82 2316.88 27.50 2011-12-19 20:37:35.000 353 33385.58 368.83 2316.82 27.50 2011-12-19 20:37:36.000 353 33385.63 368.81 2316.84 27.50 2011-12-19 20:37:37.000 353 33385.72 368.86 2316.73 27.50 2011-12-19 20:37:38.000 353 33385.65 368.83 2316.76 27.50 2011-12-19 20:37:39.000 353 33385.66 368.83 2316.87 27.50 2011-12-19 20:37:40.000 353 33385.65 368.81 2316.82 27.50 2011-12-19 20:37:41.000 353 33385.63 368.84 2316.79 27.50 2011-12-19 20:37:42.000 353 33385.69 368.83 2316.84 27.50 2011-12-19 20:37:42.000 353 33385.79 368.84 2316.81 27.50 2011-12-19 20:37:44.000 353 33385.68 368.85 2316.82 27.50 2011-12-19 20:37:45.000 353 33385.73 368.75 2316.81 27.50 2011-12-19 20:37:46.000 353 33385.80 368.83 2316.84 27.50 2011-12-19 20:37:47.000 353 33385.88 368.80 2316.82 27.50 2011-12-19 20:37:48.000 353 33385.77 368.75 2316.88 27.50 2011-12-19 20:37:49.000 353 33385.70 368.78 2316.88 27.50 2011-12-19 20:37:50.000 353 33385.70 368.81 2316.88 27.50 2011-12-19 20:37:51.000 353 33385.77 368.77 2316.86 27.50 2011-12-19 20:37:52.000 353 33385.80 368.79 2316.80 27.50 2011-12-19 20:37:53.000 353 33385.70 368.81 2316.81 27.50 2011-12-19 20:37:54.000 353 33385.79 368.77 2316.89 27.50 2011-12-19 20:37:55.000 353 33385.77 368.78 2316.78 27.50 2011-12-19 20:37:55.000 353 33385.77 368.75 2316.81 27.50 2011-12-19 20:37:57.000 353 33385.80 368.78 2316.84 27.50 2011-12-19 20:37:58.000 353 33385.88 368.77 2316.85 27.50 2011-12-19 20:37:59.000 353 33385.82 368.79 2316.79 27.50 2011-12-19 20:38:00.000 353 33385.88 368.75 2316.74 27.50 2011-12-19 20:38:01.000 353 33385.94 368.78 2316.86 27.50 2011-12-19 20:38:02.000 353 33385.96 368.75 2316.85 27.50 2011-12-19 20:38:03.000 353 33385.93 368.75 2316.84 27.50 2011-12-19 20:38:04.000 353 33385.94 368.74 2316.85 27.50 2011-12-19 20:38:05.000 353 33385.96 368.73 2316.86 27.50 2011-12-19 20:38:06.000 353 33385.95 368.80 2316.88 27.50 2011-12-19 20:38:07.000 353 33385.93 368.76 2316.80 27.50 2011-12-19 20:38:08.000 353 33385.91 368.77 2316.81 27.50 2011-12-19 20:38:09.000 353 33385.94 368.80 2316.87 27.50 2011-12-19 20:38:10.000 353 33386.02 368.85 2316.86 27.50 2011-12-19 20:38:11.000 353 33385.88 368.80 2316.91 27.50 2011-12-19 20:38:12.000 353 33385.97 368.85 2316.84 27.50 2011-12-19 20:38:13.000 353 33386.05 368.85 2316.84 27.50 2011-12-19 20:38:14.000 353 33385.93 368.83 2316.84 27.50 2011-12-19 20:38:15.000 353 33385.99 368.82 2316.81 27.50 2011-12-19 20:38:16.000 353 33386.03 368.80 2316.81 27.50 2011-12-19 20:38:17.000 353 33386.05 368.80 2316.86 27.50 2011-12-19 20:38:18.000 353 33385.91 368.81 2316.76 27.50 2011-12-19 20:38:19.000 353 33386.07 368.87 2316.82 27.50 2011-12-19 20:38:20.000 353 33385.98 368.81 2316.80 27.50 2011-12-19 20:38:21.000 353 33386.06 368.86 2316.80 27.50 2011-12-19 20:38:22.000 353 33386.06 368.80 2316.75 27.50 2011-12-19 20:38:23.000 353 33386.06 368.81 2316.91 27.50 2011-12-19 20:38:24.000 353 33386.09 368.79 2316.84 27.50 2011-12-19 20:38:25.000 353 33386.11 368.83 2316.81 27.50 2011-12-19 20:38:26.000 353 33386.14 368.84 2316.84 27.50 2011-12-19 20:38:27.000 353 33386.14 368.85 2316.86 27.50 2011-12-19 20:38:28.000 353 33386.16 368.86 2316.84 27.50 2011-12-19 20:38:29.000 353 33386.12 368.80 2316.88 27.50 2011-12-19 20:38:30.000 353 33386.19 368.83 2316.88 27.50 2011-12-19 20:38:31.000 353 33386.10 368.82 2316.82 27.50 2011-12-19 20:38:32.000 353 33386.14 368.83 2316.79 27.50 2011-12-19 20:38:33.000 353 33386.18 368.87 2316.79 27.50 2011-12-19 20:38:34.000 353 33386.20 368.84 2316.84 27.50 2011-12-19 20:38:35.000 353 33386.15 368.83 2316.81 27.50 2011-12-19 20:38:36.000 353 33386.25 368.81 2316.88 27.50 2011-12-19 20:38:36.000 353 33386.13 368.84 2316.79 27.50 2011-12-19 20:38:38.000 353 33386.18 368.81 2316.82 27.50 2011-12-19 20:38:39.000 353 33386.28 368.86 2316.78 27.50 2011-12-19 20:38:40.000 353 33386.21 368.84 2316.84 27.50 2011-12-19 20:38:41.000 353 33386.16 368.82 2316.75 27.50 2011-12-19 20:38:42.000 353 33386.28 368.83 2316.86 27.50 2011-12-19 20:38:43.000 353 33386.31 368.86 2316.83 27.50 2011-12-19 20:38:44.000 353 33386.24 368.83 2316.82 27.50 2011-12-19 20:38:45.000 353 33386.29 368.83 2316.90 27.50 2011-12-19 20:38:46.000 353 33386.19 368.88 2316.77 27.50 2011-12-19 20:38:47.000 353 33386.21 368.87 2316.93 27.50 2011-12-19 20:38:48.000 353 33386.25 368.90 2316.93 27.50 2011-12-19 20:38:49.000 353 33386.36 368.88 2316.84 27.50 2011-12-19 20:38:49.000 353 33386.30 368.88 2316.88 27.50 2011-12-19 20:38:51.000 353 33386.28 368.91 2316.86 27.50 2011-12-19 20:38:52.000 353 33386.26 368.85 2316.84 27.50 2011-12-19 20:38:53.000 353 33386.25 368.86 2316.81 27.50 2011-12-19 20:38:54.000 353 33386.33 368.85 2316.89 27.50 2011-12-19 20:38:55.000 353 33386.31 368.91 2316.91 27.50 2011-12-19 20:38:56.000 353 33386.21 368.87 2316.88 27.50 2011-12-19 20:38:57.000 353 33386.32 368.88 2316.85 27.50 2011-12-19 20:38:58.000 353 33386.35 368.90 2316.96 27.50 2011-12-19 20:38:59.000 353 33386.32 368.86 2316.84 27.50 2011-12-19 20:39:00.000 353 33386.29 368.88 2316.87 27.50 2011-12-19 20:39:01.000 353 33386.38 368.87 2316.88 27.50 2011-12-19 20:39:02.000 353 33386.29 368.89 2316.86 27.50 2011-12-19 20:39:03.000 353 33386.35 368.90 2316.92 27.50 2011-12-19 20:39:04.000 353 33386.43 368.92 2316.91 27.50 2011-12-19 20:39:05.000 353 33386.45 368.91 2316.91 27.50 2011-12-19 20:39:06.000 353 33386.34 368.90 2316.90 27.50 2011-12-19 20:39:07.000 353 33386.48 368.92 2316.91 27.50 2011-12-19 20:39:08.000 353 33386.42 368.92 2316.84 27.50 2011-12-19 20:39:09.000 353 33386.42 368.90 2316.85 27.50 2011-12-19 20:39:10.000 353 33386.48 368.94 2316.85 27.50 2011-12-19 20:39:11.000 353 33386.37 368.92 2316.88 27.50 2011-12-19 20:39:12.000 353 33386.41 368.92 2316.86 27.50 2011-12-19 20:39:13.000 353 33386.39 368.90 2316.93 27.50 2011-12-19 20:39:14.000 353 33386.46 368.92 2316.93 27.50 2011-12-19 20:39:15.000 353 33386.36 368.88 2316.93 27.50 2011-12-19 20:39:16.000 353 33386.38 368.94 2316.82 27.50 2011-12-19 20:39:17.000 353 33386.38 368.94 2316.87 27.50 2011-12-19 20:39:18.000 353 33386.45 368.94 2316.85 27.50 2011-12-19 20:39:19.000 353 33386.45 368.96 2316.90 27.50 2011-12-19 20:39:20.000 353 33386.39 368.95 2316.94 27.50 2011-12-19 20:39:21.000 353 33386.50 368.96 2316.89 27.50 2011-12-19 20:39:22.000 353 33386.42 368.96 2316.97 27.50 2011-12-19 20:39:23.000 353 33386.36 368.92 2316.82 27.50 2011-12-19 20:39:24.000 353 33386.51 368.95 2316.90 27.50 2011-12-19 20:39:25.000 353 33386.52 369.00 2316.87 27.50 2011-12-19 20:39:26.000 353 33386.45 369.00 2316.94 27.50 2011-12-19 20:39:27.000 353 33386.42 368.93 2316.91 27.50 2011-12-19 20:39:28.000 353 33386.38 369.00 2316.94 27.50 2011-12-19 20:39:29.000 353 33386.39 368.94 2316.91 27.50 2011-12-19 20:39:30.000 353 33386.47 368.94 2316.96 27.50 2011-12-19 20:39:30.000 353 33386.42 368.99 2316.94 27.50 2011-12-19 20:39:32.000 353 33386.32 368.98 2316.87 27.50 2011-12-19 20:39:33.000 353 33386.33 368.99 2316.97 27.50 2011-12-19 20:39:34.000 353 33386.39 369.00 2316.96 27.50 2011-12-19 20:39:35.000 353 33386.45 369.00 2316.85 27.50 2011-12-19 20:39:36.000 353 33386.36 369.00 2316.96 27.50 2011-12-19 20:39:37.000 353 33386.41 369.02 2316.90 27.50 2011-12-19 20:39:38.000 353 33386.45 369.01 2317.02 27.50 2011-12-19 20:39:39.000 353 33386.42 369.00 2317.02 27.50 2011-12-19 20:39:40.000 353 33386.54 368.94 2316.97 27.50 2011-12-19 20:39:41.000 353 33386.50 369.01 2316.96 27.50 2011-12-19 20:39:42.000 353 33386.38 369.02 2316.99 27.50 2011-12-19 20:39:43.000 353 33386.48 368.99 2317.08 27.50 2011-12-19 20:39:43.000 353 33386.51 368.99 2316.95 27.50 2011-12-19 20:39:45.000 353 33386.53 369.00 2316.97 27.50 2011-12-19 20:39:46.000 353 33386.49 369.03 2316.97 27.50 2011-12-19 20:39:47.000 353 33386.46 369.03 2317.00 27.50 2011-12-19 20:39:48.000 353 33386.45 369.00 2316.91 27.50 2011-12-19 20:39:49.000 353 33386.48 369.01 2316.93 27.50 2011-12-19 20:39:50.000 353 33386.48 368.98 2316.96 27.50 2011-12-19 20:39:51.000 353 33386.45 368.99 2316.99 27.50 2011-12-19 20:39:52.000 353 33386.49 369.01 2316.98 27.50 2011-12-19 20:39:53.000 353 33386.49 369.00 2316.97 27.50 2011-12-19 20:39:54.000 353 33386.48 369.00 2316.99 27.50 2011-12-19 20:39:55.000 353 33386.40 369.01 2317.07 27.50 2011-12-19 20:39:56.000 353 33386.56 369.02 2316.94 27.50 2011-12-19 20:39:57.000 353 33386.53 369.04 2316.92 27.50 2011-12-19 20:39:58.000 353 33386.54 369.02 2317.00 27.50 2011-12-19 20:39:59.000 353 33386.52 368.99 2317.03 27.50 2011-12-19 20:40:00.000 353 33386.48 369.03 2317.05 27.50 2011-12-19 20:40:01.000 353 33386.45 369.03 2317.00 27.50 2011-12-19 20:40:02.000 353 33386.56 369.03 2317.03 27.50 2011-12-19 20:40:03.000 353 33386.51 368.98 2317.04 27.50 2011-12-19 20:40:04.000 353 33386.47 369.03 2317.03 27.50 2011-12-19 20:40:05.000 353 33386.48 369.01 2317.03 27.50 2011-12-19 20:40:06.000 353 33386.42 369.03 2316.96 27.50 2011-12-19 20:40:07.000 353 33386.52 369.02 2317.05 27.50 2011-12-19 20:40:08.000 353 33386.53 368.99 2317.09 27.50 2011-12-19 20:40:09.000 353 33386.54 368.98 2317.12 27.50 2011-12-19 20:40:10.000 353 33386.46 369.03 2317.01 27.50 2011-12-19 20:40:11.000 353 33386.43 369.04 2317.03 27.50 2011-12-19 20:40:12.000 353 33386.42 369.02 2317.14 27.50 2011-12-19 20:40:13.000 353 33386.45 369.03 2317.05 27.50 2011-12-19 20:40:14.000 353 33386.51 369.05 2317.06 27.50 2011-12-19 20:40:15.000 353 33386.41 369.03 2317.03 27.50 2011-12-19 20:40:16.000 353 33386.49 369.01 2317.16 27.50 2011-12-19 20:40:17.000 353 33386.50 369.00 2317.11 27.50 2011-12-19 20:40:18.000 353 33386.42 369.04 2317.11 27.50 2011-12-19 20:40:19.000 353 33386.39 368.99 2317.12 27.50 2011-12-19 20:40:20.000 353 33386.42 369.03 2317.02 27.50 2011-12-19 20:40:21.000 353 33386.45 369.02 2317.09 27.50 2011-12-19 20:40:22.000 353 33386.42 369.02 2317.15 27.50 2011-12-19 20:40:23.000 353 33386.50 369.02 2317.06 27.50 2011-12-19 20:40:24.000 353 33386.45 369.03 2317.06 27.50 2011-12-19 20:40:24.000 353 33386.38 369.07 2317.14 27.50 2011-12-19 20:40:26.000 353 33386.44 369.08 2317.17 27.50 2011-12-19 20:40:27.000 353 33386.43 369.06 2317.22 27.50 2011-12-19 20:40:28.000 353 33386.42 369.06 2317.12 27.50 2011-12-19 20:40:29.000 353 33386.36 369.06 2317.15 27.50 2011-12-19 20:40:30.000 353 33386.41 369.05 2317.06 27.50 2011-12-19 20:40:31.000 353 33386.38 369.11 2317.07 27.50 2011-12-19 20:40:32.000 353 33386.36 369.09 2317.15 27.50 2011-12-19 20:40:33.000 353 33386.43 369.08 2317.19 27.50 2011-12-19 20:40:34.000 353 33386.40 369.06 2317.09 27.50 2011-12-19 20:40:35.000 353 33386.41 369.14 2317.14 27.50 2011-12-19 20:40:36.000 353 33386.39 369.07 2317.21 27.50 2011-12-19 20:40:37.000 353 33386.41 369.10 2317.16 27.50 2011-12-19 20:40:37.000 353 33386.36 369.10 2317.11 27.50 2011-12-19 20:40:39.000 353 33386.33 369.10 2317.07 27.50 2011-12-19 20:40:40.000 353 33386.38 369.09 2317.15 27.50 2011-12-19 20:40:41.000 353 33386.43 369.10 2317.13 27.50 2011-12-19 20:40:42.000 353 33386.46 369.13 2317.09 27.50 2011-12-19 20:40:43.000 353 33386.33 369.12 2317.09 27.50 2011-12-19 20:40:44.000 353 33386.46 369.13 2317.12 27.50 2011-12-19 20:40:45.000 353 33386.39 369.10 2317.18 27.50 2011-12-19 20:40:46.000 353 33386.36 369.14 2317.24 27.50 2011-12-19 20:40:47.000 353 33386.33 369.12 2317.27 27.50 2011-12-19 20:40:48.000 353 33386.33 369.12 2317.11 27.50 2011-12-19 20:40:49.000 353 33386.33 369.19 2317.17 27.50 2011-12-19 20:40:50.000 353 33386.39 369.16 2317.14 27.50 2011-12-19 20:40:51.000 353 33386.38 369.15 2317.17 27.50 2011-12-19 20:40:52.000 353 33386.31 369.14 2317.15 27.50 2011-12-19 20:40:53.000 353 33386.34 369.18 2317.19 27.50 2011-12-19 20:40:54.000 353 33386.25 369.14 2317.26 27.50 2011-12-19 20:40:55.000 353 33386.27 369.14 2317.27 27.50 2011-12-19 20:40:56.000 353 33386.29 369.20 2317.23 27.50 2011-12-19 20:40:57.000 353 33386.30 369.16 2317.22 27.50 2011-12-19 20:40:58.000 353 33386.23 369.16 2317.21 27.50 2011-12-19 20:40:59.000 353 33386.25 369.17 2317.25 27.50 2011-12-19 20:41:00.000 353 33386.21 369.14 2317.20 27.50 2011-12-19 20:41:01.000 353 33386.32 369.19 2317.18 27.50 2011-12-19 20:41:02.000 353 33386.29 369.20 2317.19 27.50 2011-12-19 20:41:03.000 353 33386.25 369.18 2317.22 27.50 2011-12-19 20:41:04.000 353 33386.31 369.18 2317.28 27.50 2011-12-19 20:41:05.000 353 33386.25 369.21 2317.24 27.50 2011-12-19 20:41:06.000 353 33386.24 369.19 2317.25 27.50 2011-12-19 20:41:07.000 353 33386.23 369.19 2317.27 27.50 2011-12-19 20:41:08.000 353 33386.29 369.19 2317.29 27.50 2011-12-19 20:41:09.000 353 33386.24 369.21 2317.24 27.50 2011-12-19 20:41:10.000 353 33386.21 369.20 2317.32 27.50 2011-12-19 20:41:11.000 353 33386.23 369.19 2317.20 27.50 2011-12-19 20:41:12.000 353 33386.29 369.18 2317.27 27.50 2011-12-19 20:41:13.000 353 33386.14 369.22 2317.25 27.50 2011-12-19 20:41:14.000 353 33386.20 369.17 2317.22 27.50 2011-12-19 20:41:15.000 353 33386.14 369.17 2317.21 27.50 2011-12-19 20:41:16.000 353 33386.26 369.19 2317.38 27.50 2011-12-19 20:41:17.000 353 33386.30 369.25 2317.23 27.50 2011-12-19 20:41:18.000 353 33386.27 369.26 2317.32 27.50 2011-12-19 20:41:18.000 353 33386.21 369.25 2317.25 27.50 2011-12-19 20:41:20.000 353 33386.20 369.20 2317.31 27.50 2011-12-19 20:41:21.000 353 33386.19 369.23 2317.34 27.50 2011-12-19 20:41:22.000 353 33386.21 369.29 2317.35 27.50 2011-12-19 20:41:23.000 353 33386.19 369.30 2317.32 27.50 2011-12-19 20:41:24.000 353 33386.25 369.29 2317.31 27.50 2011-12-19 20:41:25.000 353 33386.13 369.29 2317.33 27.50 2011-12-19 20:41:26.000 353 33386.16 369.27 2317.34 27.50 2011-12-19 20:41:27.000 353 33386.08 369.26 2317.31 27.50 2011-12-19 20:41:28.000 353 33386.19 369.30 2317.44 27.50 2011-12-19 20:41:29.000 353 33386.18 369.27 2317.27 27.50 2011-12-19 20:41:30.000 353 33386.14 369.30 2317.28 27.50 2011-12-19 20:41:31.000 353 33386.14 369.29 2317.39 27.50 2011-12-19 20:41:31.000 353 33386.22 369.29 2317.35 27.50 2011-12-19 20:41:33.000 353 33386.16 369.27 2317.31 27.50 2011-12-19 20:41:34.000 353 33386.14 369.28 2317.36 27.50 2011-12-19 20:41:35.000 353 33386.12 369.31 2317.34 27.50 2011-12-19 20:41:36.000 353 33386.16 369.27 2317.31 27.50 2011-12-19 20:41:37.000 353 33386.11 369.33 2317.35 27.50 2011-12-19 20:41:38.000 353 33386.10 369.32 2317.31 27.50 2011-12-19 20:41:39.000 353 33386.12 369.32 2317.38 27.50 2011-12-19 20:41:40.000 353 33386.00 369.33 2317.38 27.50 2011-12-19 20:41:41.000 353 33386.02 369.32 2317.37 27.50 2011-12-19 20:41:42.000 353 33386.11 369.33 2317.31 27.50 2011-12-19 20:41:43.000 353 33386.10 369.35 2317.37 27.50 2011-12-19 20:41:44.000 353 33386.08 369.32 2317.32 27.50 2011-12-19 20:41:45.000 353 33385.92 369.32 2317.22 27.50 2011-12-19 20:41:46.000 353 33386.03 369.36 2317.31 27.50 2011-12-19 20:41:47.000 353 33386.06 369.39 2317.34 27.50 2011-12-19 20:41:48.000 353 33386.09 369.38 2317.28 27.50 2011-12-19 20:41:49.000 353 33386.03 369.33 2317.41 27.50 2011-12-19 20:41:50.000 353 33386.07 369.39 2317.38 27.50 2011-12-19 20:41:51.000 353 33386.03 369.36 2317.37 27.50 2011-12-19 20:41:52.000 353 33386.05 369.35 2317.36 27.50 2011-12-19 20:41:53.000 353 33385.98 369.38 2317.35 27.50 2011-12-19 20:41:54.000 353 33386.00 369.37 2317.34 27.50 2011-12-19 20:41:55.000 353 33386.14 369.39 2317.33 27.50 2011-12-19 20:41:56.000 353 33386.07 369.43 2317.40 27.50 2011-12-19 20:41:57.000 353 33386.05 369.39 2317.40 27.50 2011-12-19 20:41:58.000 353 33386.06 369.43 2317.42 27.50 2011-12-19 20:41:59.000 353 33386.05 369.44 2317.40 27.50 2011-12-19 20:42:00.000 353 33386.01 369.44 2317.46 27.50 2011-12-19 20:42:01.000 353 33386.00 369.43 2317.45 27.50 2011-12-19 20:42:02.000 353 33386.03 369.43 2317.40 27.50 2011-12-19 20:42:03.000 353 33386.04 369.42 2317.34 27.50 2011-12-19 20:42:04.000 353 33385.99 369.44 2317.45 27.50 2011-12-19 20:42:05.000 353 33386.04 369.44 2317.40 27.50 2011-12-19 20:42:06.000 353 33385.92 369.45 2317.46 27.50 2011-12-19 20:42:07.000 353 33385.93 369.44 2317.46 27.50 2011-12-19 20:42:08.000 353 33385.99 369.43 2317.35 27.50 2011-12-19 20:42:09.000 353 33385.96 369.41 2317.32 27.50 2011-12-19 20:42:10.000 353 33385.98 369.47 2317.37 27.50 2011-12-19 20:42:11.000 353 33385.92 369.46 2317.40 27.50 2011-12-19 20:42:12.000 353 33385.88 369.47 2317.47 27.50 2011-12-19 20:42:12.000 353 33385.93 369.48 2317.37 27.50 2011-12-19 20:42:14.000 353 33385.93 369.45 2317.39 27.50 2011-12-19 20:42:15.000 353 33385.90 369.48 2317.40 27.50 2011-12-19 20:42:16.000 353 33386.01 369.46 2317.40 27.50 2011-12-19 20:42:17.000 353 33385.96 369.46 2317.50 27.50 2011-12-19 20:42:18.000 353 33385.93 369.49 2317.46 27.50 2011-12-19 20:42:19.000 353 33385.92 369.49 2317.45 27.50 2011-12-19 20:42:20.000 353 33385.93 369.47 2317.41 27.50 2011-12-19 20:42:21.000 353 33385.87 369.48 2317.37 27.50 2011-12-19 20:42:22.000 353 33385.87 369.46 2317.40 27.50 2011-12-19 20:42:23.000 353 33385.89 369.55 2317.44 27.50 2011-12-19 20:42:24.000 353 33385.77 369.53 2317.45 27.50 2011-12-19 20:42:25.000 353 33385.80 369.50 2317.39 27.50 2011-12-19 20:42:25.000 353 33385.89 369.54 2317.43 27.50 2011-12-19 20:42:27.000 353 33385.83 369.57 2317.36 27.50 2011-12-19 20:42:28.000 353 33385.88 369.51 2317.39 27.50 2011-12-19 20:42:29.000 353 33385.92 369.55 2317.49 27.50 2011-12-19 20:42:30.000 353 33385.84 369.55 2317.47 27.50 2011-12-19 20:42:31.000 353 33385.77 369.56 2317.41 27.50 2011-12-19 20:42:32.000 353 33385.88 369.52 2317.39 27.50 2011-12-19 20:42:33.000 353 33385.76 369.55 2317.35 27.50 2011-12-19 20:42:34.000 353 33385.88 369.57 2317.49 27.50 2011-12-19 20:42:35.000 353 33385.73 369.56 2317.48 27.50 2011-12-19 20:42:36.000 353 33385.67 369.58 2317.44 27.50 2011-12-19 20:42:37.000 353 33385.73 369.60 2317.39 27.50 2011-12-19 20:42:38.000 353 33385.73 369.57 2317.51 27.50 2011-12-19 20:42:39.000 353 33385.68 369.56 2317.49 27.50 2011-12-19 20:42:40.000 353 33385.74 369.57 2317.44 27.50 2011-12-19 20:42:41.000 353 33385.71 369.56 2317.43 27.50 2011-12-19 20:42:42.000 353 33385.73 369.57 2317.47 27.50 2011-12-19 20:42:43.000 353 33385.57 369.54 2317.47 27.50 2011-12-19 20:42:44.000 353 33385.68 369.57 2317.50 27.50 2011-12-19 20:42:45.000 353 33385.58 369.59 2317.46 27.50 2011-12-19 20:42:46.000 353 33385.64 369.59 2317.43 27.50 2011-12-19 20:42:47.000 353 33385.62 369.57 2317.47 27.50 2011-12-19 20:42:48.000 353 33385.61 369.60 2317.45 27.50 2011-12-19 20:42:49.000 353 33385.62 369.62 2317.52 27.50 2011-12-19 20:42:50.000 353 33385.62 369.57 2317.56 27.50 2011-12-19 20:42:51.000 353 33385.64 369.58 2317.53 27.50 2011-12-19 20:42:52.000 353 33385.57 369.57 2317.50 27.50 2011-12-19 20:42:53.000 353 33385.51 369.68 2317.50 27.50 2011-12-19 20:42:54.000 353 33385.48 369.62 2317.55 27.50 2011-12-19 20:42:55.000 353 33385.56 369.60 2317.56 27.50 2011-12-19 20:42:56.000 353 33385.58 369.63 2317.59 27.50 2011-12-19 20:42:57.000 353 33385.45 369.63 2317.56 27.50 2011-12-19 20:42:58.000 353 33385.54 369.59 2317.58 27.50 2011-12-19 20:42:59.000 353 33385.41 369.66 2317.59 27.50 2011-12-19 20:43:00.000 353 33385.45 369.68 2317.50 27.50 2011-12-19 20:43:01.000 353 33385.42 369.68 2317.53 27.51 2011-12-19 20:43:02.000 353 33385.53 369.69 2317.57 27.51 2011-12-19 20:43:03.000 353 33385.40 369.69 2317.62 27.51 2011-12-19 20:43:04.000 353 33385.49 369.66 2317.55 27.51 2011-12-19 20:43:05.000 353 33385.53 369.64 2317.59 27.50 2011-12-19 20:43:06.000 353 33385.36 369.67 2317.50 27.50 2011-12-19 20:43:06.000 353 33385.48 369.68 2317.56 27.50 2011-12-19 20:43:08.000 353 33385.45 369.71 2317.64 27.51 2011-12-19 20:43:09.000 353 33385.40 369.74 2317.54 27.50 2011-12-19 20:43:10.000 353 33385.42 369.69 2317.62 27.50 2011-12-19 20:43:11.000 353 33385.46 369.67 2317.58 27.50 2011-12-19 20:43:12.000 353 33385.40 369.66 2317.63 27.51 2011-12-19 20:43:13.000 353 33385.44 369.72 2317.58 27.50 2011-12-19 20:43:14.000 353 33385.38 369.73 2317.52 27.51 2011-12-19 20:43:15.000 353 33385.33 369.71 2317.63 27.51 2011-12-19 20:43:16.000 353 33385.45 369.68 2317.55 27.50 2011-12-19 20:43:17.000 353 33385.55 369.68 2317.56 27.50 2011-12-19 20:43:18.000 353 33385.46 369.70 2317.59 27.51 2011-12-19 20:43:19.000 353 33385.38 369.70 2317.63 27.51 2011-12-19 20:43:19.000 353 33385.47 369.67 2317.51 27.51 2011-12-19 20:43:21.000 353 33385.37 369.67 2317.58 27.51 2011-12-19 20:43:22.000 353 33385.42 369.72 2317.51 27.51 2011-12-19 20:43:23.000 353 33385.45 369.73 2317.57 27.51 2011-12-19 20:43:24.000 353 33385.52 369.69 2317.58 27.51 2011-12-19 20:43:25.000 353 33385.33 369.74 2317.61 27.51 2011-12-19 20:43:26.000 353 33385.38 369.74 2317.62 27.51 2011-12-19 20:43:27.000 353 33385.32 369.75 2317.62 27.51 2011-12-19 20:43:28.000 353 33385.35 369.75 2317.64 27.51 2011-12-19 20:43:29.000 353 33385.32 369.74 2317.69 27.51 2011-12-19 20:43:30.000 353 33385.40 369.76 2317.59 27.51 2011-12-19 20:43:31.000 353 33385.30 369.72 2317.70 27.51 2011-12-19 20:43:32.000 353 33385.34 369.74 2317.67 27.51 2011-12-19 20:43:33.000 353 33385.34 369.73 2317.58 27.51 2011-12-19 20:43:34.000 353 33385.45 369.75 2317.55 27.51 2011-12-19 20:43:35.000 353 33385.25 369.71 2317.61 27.51 2011-12-19 20:43:36.000 353 33385.28 369.77 2317.58 27.51 2011-12-19 20:43:37.000 353 33385.32 369.78 2317.59 27.51 2011-12-19 20:43:38.000 353 33385.39 369.78 2317.61 27.51 2011-12-19 20:43:39.000 353 33385.42 369.74 2317.62 27.51 2011-12-19 20:43:40.000 353 33385.39 369.76 2317.55 27.51 2011-12-19 20:43:41.000 353 33385.28 369.75 2317.52 27.51 2011-12-19 20:43:42.000 353 33385.35 369.75 2317.59 27.51 2011-12-19 20:43:43.000 353 33385.33 369.81 2317.54 27.51 2011-12-19 20:43:44.000 353 33385.35 369.77 2317.59 27.51 2011-12-19 20:43:45.000 353 33385.35 369.78 2317.61 27.51 2011-12-19 20:43:46.000 353 33385.33 369.78 2317.57 27.51 2011-12-19 20:43:47.000 353 33385.40 369.80 2317.53 27.51 2011-12-19 20:43:48.000 353 33385.36 369.82 2317.57 27.51 2011-12-19 20:43:49.000 353 33385.42 369.81 2317.62 27.51 2011-12-19 20:43:50.000 353 33385.38 369.79 2317.59 27.51 2011-12-19 20:43:51.000 353 33385.33 369.76 2317.54 27.51 2011-12-19 20:43:52.000 353 33385.40 369.81 2317.59 27.51 2011-12-19 20:43:53.000 353 33385.30 369.80 2317.55 27.51 2011-12-19 20:43:54.000 353 33385.27 369.79 2317.61 27.51 2011-12-19 20:43:55.000 353 33385.31 369.84 2317.62 27.51 2011-12-19 20:43:56.000 353 33385.32 369.80 2317.64 27.51 2011-12-19 20:43:57.000 353 33385.35 369.81 2317.58 27.51 2011-12-19 20:43:58.000 353 33385.30 369.86 2317.59 27.51 2011-12-19 20:43:59.000 353 33385.34 369.82 2317.59 27.51 2011-12-19 20:44:00.000 353 33385.31 369.83 2317.64 27.51 2011-12-19 20:44:00.000 353 33385.26 369.81 2317.62 27.51 2011-12-19 20:44:02.000 353 33385.42 369.82 2317.61 27.51 2011-12-19 20:44:03.000 353 33385.36 369.84 2317.59 27.51 2011-12-19 20:44:04.000 353 33385.28 369.83 2317.65 27.51 2011-12-19 20:44:05.000 353 33385.30 369.84 2317.58 27.51 2011-12-19 20:44:06.000 353 33385.32 369.83 2317.60 27.51 2011-12-19 20:44:07.000 353 33385.32 369.85 2317.59 27.51 2011-12-19 20:44:08.000 353 33385.32 369.85 2317.60 27.51 2011-12-19 20:44:09.000 353 33385.27 369.83 2317.62 27.51 2011-12-19 20:44:10.000 353 33385.30 369.86 2317.59 27.51 2011-12-19 20:44:11.000 353 33385.26 369.84 2317.58 27.51 2011-12-19 20:44:12.000 353 33385.21 369.87 2317.61 27.51 2011-12-19 20:44:13.000 353 33385.33 369.88 2317.60 27.51 2011-12-19 20:44:13.000 353 33385.35 369.90 2317.56 27.51 2011-12-19 20:44:15.000 353 33385.27 369.89 2317.67 27.51 2011-12-19 20:44:16.000 353 33385.25 369.86 2317.65 27.51 2011-12-19 20:44:17.000 353 33385.27 369.86 2317.57 27.51 2011-12-19 20:44:18.000 353 33385.27 369.88 2317.61 27.51 2011-12-19 20:44:19.000 353 33385.20 369.93 2317.63 27.51 2011-12-19 20:44:20.000 353 33385.30 369.89 2317.62 27.51 2011-12-19 20:44:21.000 353 33385.20 369.89 2317.56 27.51 2011-12-19 20:44:22.000 353 33385.20 369.95 2317.64 27.51 2011-12-19 20:44:23.000 353 33385.24 369.93 2317.63 27.51 2011-12-19 20:44:24.000 353 33385.15 369.94 2317.62 27.51 2011-12-19 20:44:25.000 353 33385.20 369.93 2317.61 27.51 2011-12-19 20:44:26.000 353 33385.17 369.94 2317.66 27.51 2011-12-19 20:44:27.000 353 33385.21 369.91 2317.71 27.51 2011-12-19 20:44:28.000 353 33385.21 369.93 2317.70 27.51 2011-12-19 20:44:29.000 353 33385.22 369.96 2317.70 27.51 2011-12-19 20:44:30.000 353 33385.14 369.99 2317.70 27.51 2011-12-19 20:44:31.000 353 33385.24 369.92 2317.64 27.51 2011-12-19 20:44:32.000 353 33385.12 369.95 2317.55 27.51 2011-12-19 20:44:33.000 353 33385.15 369.92 2317.56 27.51 2011-12-19 20:44:34.000 353 33385.14 369.95 2317.68 27.51 2011-12-19 20:44:35.000 353 33385.22 369.95 2317.65 27.51 2011-12-19 20:44:36.000 353 33385.26 369.92 2317.62 27.51 2011-12-19 20:44:37.000 353 33385.17 369.92 2317.56 27.51 2011-12-19 20:44:38.000 353 33385.24 369.97 2317.68 27.51 2011-12-19 20:44:39.000 353 33385.19 369.96 2317.60 27.51 2011-12-19 20:44:40.000 353 33385.15 369.99 2317.61 27.51 2011-12-19 20:44:41.000 353 33385.11 369.97 2317.59 27.51 2011-12-19 20:44:42.000 353 33385.14 369.97 2317.60 27.51 2011-12-19 20:44:43.000 353 33385.15 369.98 2317.64 27.51 2011-12-19 20:44:44.000 353 33385.13 369.99 2317.64 27.51 2011-12-19 20:44:45.000 353 33385.12 369.98 2317.67 27.51 2011-12-19 20:44:46.000 353 33385.10 369.99 2317.58 27.51 2011-12-19 20:44:47.000 353 33385.10 370.00 2317.62 27.51 2011-12-19 20:44:48.000 353 33385.20 369.98 2317.66 27.51 2011-12-19 20:44:49.000 353 33385.07 370.00 2317.56 27.51 2011-12-19 20:44:50.000 353 33385.08 370.00 2317.58 27.51 2011-12-19 20:44:51.000 353 33385.10 370.01 2317.55 27.51 2011-12-19 20:44:52.000 353 33385.07 369.99 2317.63 27.51 2011-12-19 20:44:53.000 353 33385.04 370.00 2317.59 27.51 2011-12-19 20:44:54.000 353 33384.96 369.99 2317.60 27.51 2011-12-19 20:44:54.000 353 33385.05 369.99 2317.66 27.51 2011-12-19 20:44:56.000 353 33384.99 369.98 2317.68 27.51 2011-12-19 20:44:57.000 353 33384.98 369.98 2317.65 27.51 2011-12-19 20:44:58.000 353 33384.97 370.03 2317.56 27.51 2011-12-19 20:44:59.000 353 33384.95 370.05 2317.56 27.51 2011-12-19 20:45:00.000 353 33384.93 370.05 2317.72 27.51 2011-12-19 20:45:01.000 353 33384.94 370.03 2317.66 27.51 2011-12-19 20:45:02.000 353 33385.02 370.05 2317.72 27.51 2011-12-19 20:45:03.000 353 33384.94 370.06 2317.72 27.51 2011-12-19 20:45:04.000 353 33384.92 370.04 2317.70 27.51 2011-12-19 20:45:05.000 353 33384.96 370.12 2317.76 27.51 2011-12-19 20:45:06.000 353 33384.96 370.06 2317.64 27.51 2011-12-19 20:45:07.000 353 33384.97 370.09 2317.69 27.51 2011-12-19 20:45:07.000 353 33385.02 370.05 2317.71 27.51 2011-12-19 20:45:09.000 353 33384.85 370.06 2317.70 27.51 2011-12-19 20:45:10.000 353 33384.85 370.08 2317.65 27.51 2011-12-19 20:45:11.000 353 33384.86 370.11 2317.71 27.51 2011-12-19 20:45:12.000 353 33384.87 370.05 2317.67 27.51 2011-12-19 20:45:13.000 353 33384.83 370.11 2317.68 27.51 2011-12-19 20:45:14.000 353 33384.83 370.08 2317.61 27.51 2011-12-19 20:45:15.000 353 33384.83 370.09 2317.65 27.51 2011-12-19 20:45:16.000 353 33384.86 370.10 2317.63 27.51 2011-12-19 20:45:17.000 353 33384.74 370.10 2317.72 27.51 2011-12-19 20:45:18.000 353 33384.85 370.10 2317.68 27.51 2011-12-19 20:45:19.000 353 33384.77 370.11 2317.71 27.51 2011-12-19 20:45:20.000 353 33384.83 370.12 2317.64 27.51 2011-12-19 20:45:21.000 353 33384.80 370.10 2317.66 27.51 2011-12-19 20:45:22.000 353 33384.80 370.08 2317.65 27.51 2011-12-19 20:45:23.000 353 33384.77 370.11 2317.71 27.51 2011-12-19 20:45:24.000 353 33384.78 370.06 2317.58 27.51 2011-12-19 20:45:25.000 353 33384.73 370.10 2317.62 27.51 2011-12-19 20:45:26.000 353 33384.71 370.11 2317.68 27.51 2011-12-19 20:45:27.000 353 33384.74 370.10 2317.71 27.51 2011-12-19 20:45:28.000 353 33384.85 370.10 2317.60 27.51 2011-12-19 20:45:29.000 353 33384.87 370.07 2317.68 27.51 2011-12-19 20:45:30.000 353 33384.78 370.06 2317.69 27.51 2011-12-19 20:45:31.000 353 33384.81 370.12 2317.70 27.51 2011-12-19 20:45:32.000 353 33384.77 370.09 2317.72 27.51 2011-12-19 20:45:33.000 353 33384.80 370.12 2317.74 27.51 2011-12-19 20:45:34.000 353 33384.73 370.14 2317.65 27.51 2011-12-19 20:45:35.000 353 33384.79 370.13 2317.72 27.51 2011-12-19 20:45:36.000 353 33384.75 370.12 2317.67 27.51 2011-12-19 20:45:37.000 353 33384.75 370.15 2317.62 27.51 2011-12-19 20:45:38.000 353 33384.83 370.15 2317.66 27.51 2011-12-19 20:45:39.000 353 33384.75 370.15 2317.65 27.51 2011-12-19 20:45:40.000 353 33384.65 370.14 2317.66 27.51 2011-12-19 20:45:41.000 353 33384.75 370.19 2317.81 27.51 2011-12-19 20:45:42.000 353 33384.64 370.12 2317.67 27.51 2011-12-19 20:45:43.000 353 33384.75 370.17 2317.74 27.51 2011-12-19 20:45:44.000 353 33384.62 370.17 2317.68 27.51 2011-12-19 20:45:45.000 353 33384.71 370.13 2317.68 27.51 2011-12-19 20:45:46.000 353 33384.68 370.18 2317.64 27.51 2011-12-19 20:45:47.000 353 33384.72 370.14 2317.66 27.51 2011-12-19 20:45:48.000 353 33384.66 370.19 2317.78 27.51 2011-12-19 20:45:48.000 353 33384.67 370.15 2317.70 27.51 2011-12-19 20:45:50.000 353 33384.59 370.15 2317.75 27.51 2011-12-19 20:45:51.000 353 33384.62 370.16 2317.68 27.51 2011-12-19 20:45:52.000 353 33384.68 370.22 2317.66 27.51 2011-12-19 20:45:53.000 353 33384.78 370.12 2317.64 27.51 2011-12-19 20:45:54.000 353 33384.72 370.18 2317.66 27.51 2011-12-19 20:45:55.000 353 33384.63 370.18 2317.71 27.51 2011-12-19 20:45:56.000 353 33384.72 370.20 2317.71 27.51 2011-12-19 20:45:57.000 353 33384.70 370.21 2317.74 27.51 2011-12-19 20:45:58.000 353 33384.67 370.19 2317.78 27.51 2011-12-19 20:45:59.000 353 33384.68 370.18 2317.77 27.51 2011-12-19 20:46:00.000 353 33384.66 370.18 2317.64 27.51 2011-12-19 20:46:01.000 353 33384.58 370.15 2317.65 27.51 2011-12-19 20:46:01.000 353 33384.61 370.14 2317.76 27.51 2011-12-19 20:46:03.000 353 33384.53 370.14 2317.77 27.51 2011-12-19 20:46:04.000 353 33384.64 370.21 2317.71 27.51 2011-12-19 20:46:05.000 353 33384.63 370.18 2317.70 27.51 2011-12-19 20:46:06.000 353 33384.59 370.16 2317.71 27.51 2011-12-19 20:46:07.000 353 33384.67 370.19 2317.72 27.51 2011-12-19 20:46:08.000 353 33384.62 370.18 2317.70 27.51 2011-12-19 20:46:09.000 353 33384.58 370.18 2317.74 27.51 2011-12-19 20:46:10.000 353 33384.61 370.21 2317.68 27.51 2011-12-19 20:46:11.000 353 33384.54 370.19 2317.74 27.51 2011-12-19 20:46:12.000 353 33384.60 370.16 2317.70 27.51 2011-12-19 20:46:13.000 353 33384.55 370.19 2317.62 27.51 2011-12-19 20:46:14.000 353 33384.53 370.20 2317.70 27.51 2011-12-19 20:46:15.000 353 33384.56 370.20 2317.70 27.51 2011-12-19 20:46:16.000 353 33384.58 370.17 2317.68 27.51 2011-12-19 20:46:17.000 353 33384.47 370.17 2317.72 27.51 2011-12-19 20:46:18.000 353 33384.56 370.18 2317.72 27.51 2011-12-19 20:46:19.000 353 33384.49 370.17 2317.65 27.51 2011-12-19 20:46:20.000 353 33384.39 370.19 2317.61 27.51 2011-12-19 20:46:21.000 353 33384.43 370.17 2317.63 27.51 2011-12-19 20:46:22.000 353 33384.46 370.16 2317.61 27.51 2011-12-19 20:46:23.000 353 33384.39 370.15 2317.65 27.51 2011-12-19 20:46:24.000 353 33384.40 370.19 2317.70 27.51 2011-12-19 20:46:25.000 353 33384.40 370.21 2317.60 27.51 2011-12-19 20:46:26.000 353 33384.41 370.18 2317.59 27.51 2011-12-19 20:46:27.000 353 33384.42 370.20 2317.58 27.51 2011-12-19 20:46:28.000 353 33384.34 370.18 2317.64 27.51 2011-12-19 20:46:29.000 353 33384.37 370.15 2317.64 27.51 2011-12-19 20:46:30.000 353 33384.37 370.23 2317.71 27.51 2011-12-19 20:46:31.000 353 33384.26 370.13 2317.70 27.51 2011-12-19 20:46:32.000 353 33384.37 370.15 2317.74 27.51 2011-12-19 20:46:33.000 353 33384.23 370.18 2317.71 27.51 2011-12-19 20:46:34.000 353 33384.31 370.20 2317.77 27.51 2011-12-19 20:46:35.000 353 33384.30 370.16 2317.68 27.51 2011-12-19 20:46:36.000 353 33384.20 370.18 2317.77 27.51 2011-12-19 20:46:37.000 353 33384.30 370.19 2317.74 27.51 2011-12-19 20:46:38.000 353 33384.27 370.20 2317.78 27.51 2011-12-19 20:46:39.000 353 33384.21 370.19 2317.72 27.51 2011-12-19 20:46:40.000 353 33384.22 370.18 2317.70 27.51 2011-12-19 20:46:41.000 353 33384.21 370.20 2317.73 27.51 2011-12-19 20:46:42.000 353 33384.15 370.17 2317.72 27.51 2011-12-19 20:46:42.000 353 33384.16 370.14 2317.76 27.51 2011-12-19 20:46:44.000 353 33384.19 370.23 2317.80 27.51 2011-12-19 20:46:45.000 353 33384.14 370.21 2317.74 27.51 2011-12-19 20:46:46.000 353 33384.09 370.17 2317.75 27.51 2011-12-19 20:46:47.000 353 33384.10 370.16 2317.80 27.51 2011-12-19 20:46:48.000 353 33384.05 370.15 2317.70 27.51 2011-12-19 20:46:49.000 353 33384.03 370.21 2317.77 27.51 2011-12-19 20:46:50.000 353 33384.08 370.22 2317.76 27.51 2011-12-19 20:46:51.000 353 33384.03 370.19 2317.81 27.51 2011-12-19 20:46:52.000 353 33383.95 370.20 2317.80 27.51 2011-12-19 20:46:53.000 353 33384.04 370.15 2317.77 27.51 2011-12-19 20:46:54.000 353 33383.97 370.20 2317.72 27.51 2011-12-19 20:46:55.000 353 33383.96 370.17 2317.83 27.51 2011-12-19 20:46:55.000 353 33383.86 370.18 2317.78 27.51 2011-12-19 20:46:57.000 353 33383.95 370.20 2317.84 27.51 2011-12-19 20:46:58.000 353 33383.99 370.14 2317.73 27.51 2011-12-19 20:46:59.000 353 33384.03 370.21 2317.84 27.51 2011-12-19 20:47:00.000 353 33383.98 370.19 2317.77 27.51 2011-12-19 20:47:01.000 353 33384.04 370.18 2317.71 27.51 2011-12-19 20:47:02.000 353 33383.87 370.16 2317.86 27.51 2011-12-19 20:47:03.000 353 33383.91 370.17 2317.82 27.51 2011-12-19 20:47:04.000 353 33383.93 370.17 2317.80 27.51 2011-12-19 20:47:05.000 353 33383.94 370.17 2317.82 27.51 2011-12-19 20:47:06.000 353 33383.87 370.13 2317.78 27.51 2011-12-19 20:47:07.000 353 33383.87 370.20 2317.75 27.51 2011-12-19 20:47:08.000 353 33383.94 370.15 2317.84 27.51 2011-12-19 20:47:09.000 353 33383.89 370.13 2317.81 27.51 2011-12-19 20:47:10.000 353 33383.82 370.16 2317.83 27.51 2011-12-19 20:47:11.000 353 33383.83 370.18 2317.78 27.51 2011-12-19 20:47:12.000 353 33383.77 370.15 2317.81 27.51 2011-12-19 20:47:13.000 353 33383.82 370.18 2317.72 27.51 2011-12-19 20:47:14.000 353 33383.81 370.15 2317.84 27.51 2011-12-19 20:47:15.000 353 33383.77 370.16 2317.78 27.51 2011-12-19 20:47:16.000 353 33383.78 370.18 2317.77 27.51 2011-12-19 20:47:17.000 353 33383.72 370.17 2317.71 27.51 2011-12-19 20:47:18.000 353 33383.74 370.13 2317.83 27.51 2011-12-19 20:47:19.000 353 33383.71 370.17 2317.73 27.51 2011-12-19 20:47:20.000 353 33383.66 370.14 2317.83 27.51 2011-12-19 20:47:21.000 353 33383.71 370.13 2317.77 27.51 2011-12-19 20:47:22.000 353 33383.74 370.20 2317.80 27.51 2011-12-19 20:47:23.000 353 33383.73 370.15 2317.75 27.51 2011-12-19 20:47:24.000 353 33383.63 370.12 2317.69 27.51 2011-12-19 20:47:25.000 353 33383.68 370.17 2317.78 27.51 2011-12-19 20:47:26.000 353 33383.79 370.11 2317.77 27.51 2011-12-19 20:47:27.000 353 33383.70 370.15 2317.71 27.51 2011-12-19 20:47:28.000 353 33383.76 370.19 2317.77 27.51 2011-12-19 20:47:29.000 353 33383.68 370.15 2317.78 27.51 2011-12-19 20:47:30.000 353 33383.66 370.12 2317.80 27.51 2011-12-19 20:47:31.000 353 33383.56 370.13 2317.66 27.51 2011-12-19 20:47:32.000 353 33383.72 370.14 2317.83 27.51 2011-12-19 20:47:33.000 353 33383.65 370.15 2317.84 27.51 2011-12-19 20:47:34.000 353 33383.64 370.14 2317.77 27.51 2011-12-19 20:47:35.000 353 33383.65 370.10 2317.86 27.51 2011-12-19 20:47:36.000 353 33383.64 370.15 2317.78 27.51 2011-12-19 20:47:36.000 353 33383.61 370.16 2317.76 27.51 2011-12-19 20:47:38.000 353 33383.64 370.12 2317.76 27.51 2011-12-19 20:47:39.000 353 33383.59 370.11 2317.76 27.51 2011-12-19 20:47:40.000 353 33383.62 370.13 2317.68 27.51 2011-12-19 20:47:41.000 353 33383.68 370.09 2317.74 27.51 2011-12-19 20:47:42.000 353 33383.65 370.09 2317.70 27.51 2011-12-19 20:47:43.000 353 33383.66 370.14 2317.77 27.51 2011-12-19 20:47:44.000 353 33383.62 370.12 2317.69 27.51 2011-12-19 20:47:45.000 353 33383.54 370.10 2317.71 27.51 2011-12-19 20:47:46.000 353 33383.54 370.16 2317.76 27.51 2011-12-19 20:47:47.000 353 33383.66 370.10 2317.72 27.51 2011-12-19 20:47:48.000 353 33383.62 370.11 2317.74 27.51 2011-12-19 20:47:49.000 353 33383.65 370.10 2317.75 27.51 2011-12-19 20:47:49.000 353 33383.56 370.12 2317.72 27.51 2011-12-19 20:47:51.000 353 33383.51 370.09 2317.81 27.51 2011-12-19 20:47:52.000 353 33383.59 370.09 2317.65 27.51 2011-12-19 20:47:53.000 353 33383.50 370.15 2317.68 27.51 2011-12-19 20:47:54.000 353 33383.42 370.13 2317.63 27.51 2011-12-19 20:47:55.000 353 33383.52 370.10 2317.76 27.51 2011-12-19 20:47:56.000 353 33383.47 370.10 2317.72 27.51 2011-12-19 20:47:57.000 353 33383.47 370.10 2317.74 27.51 2011-12-19 20:47:58.000 353 33383.49 370.10 2317.71 27.51 2011-12-19 20:47:59.000 353 33383.46 370.10 2317.70 27.51 2011-12-19 20:48:00.000 353 33383.44 370.07 2317.64 27.51 2011-12-19 20:48:01.000 353 33383.44 370.10 2317.73 27.51 2011-12-19 20:48:02.000 353 33383.50 370.10 2317.71 27.51 2011-12-19 20:48:03.000 353 33383.51 370.10 2317.65 27.51 2011-12-19 20:48:04.000 353 33383.47 370.12 2317.83 27.51 2011-12-19 20:48:05.000 353 33383.44 370.12 2317.64 27.51 2011-12-19 20:48:06.000 353 33383.50 370.12 2317.68 27.51 2011-12-19 20:48:07.000 353 33383.37 370.09 2317.83 27.51 2011-12-19 20:48:08.000 353 33383.46 370.08 2317.75 27.51 2011-12-19 20:48:09.000 353 33383.44 370.09 2317.71 27.51 2011-12-19 20:48:10.000 353 33383.47 370.12 2317.83 27.51 2011-12-19 20:48:11.000 353 33383.45 370.11 2317.74 27.51 2011-12-19 20:48:12.000 353 33383.41 370.12 2317.83 27.51 2011-12-19 20:48:13.000 353 33383.41 370.15 2317.75 27.51 2011-12-19 20:48:14.000 353 33383.46 370.07 2317.68 27.51 2011-12-19 20:48:15.000 353 33383.43 370.06 2317.75 27.51 2011-12-19 20:48:16.000 353 33383.45 370.13 2317.72 27.51 2011-12-19 20:48:17.000 353 33383.43 370.10 2317.69 27.51 2011-12-19 20:48:18.000 353 33383.37 370.12 2317.71 27.51 2011-12-19 20:48:19.000 353 33383.44 370.08 2317.79 27.51 2011-12-19 20:48:20.000 353 33383.28 370.10 2317.72 27.51 2011-12-19 20:48:21.000 353 33383.31 370.11 2317.72 27.51 2011-12-19 20:48:22.000 353 33383.36 370.13 2317.71 27.51 2011-12-19 20:48:23.000 353 33383.36 370.12 2317.71 27.51 2011-12-19 20:48:24.000 353 33383.28 370.15 2317.73 27.51 2011-12-19 20:48:25.000 353 33383.29 370.11 2317.74 27.51 2011-12-19 20:48:26.000 353 33383.36 370.11 2317.72 27.51 2011-12-19 20:48:27.000 353 33383.31 370.10 2317.68 27.51 2011-12-19 20:48:28.000 353 33383.29 370.14 2317.72 27.51 2011-12-19 20:48:29.000 353 33383.26 370.13 2317.74 27.51 2011-12-19 20:48:30.000 353 33383.30 370.12 2317.77 27.51 2011-12-19 20:48:30.000 353 33383.26 370.14 2317.67 27.51 2011-12-19 20:48:32.000 353 33383.32 370.10 2317.72 27.51 2011-12-19 20:48:33.000 353 33383.20 370.11 2317.77 27.51 2011-12-19 20:48:34.000 353 33383.23 370.15 2317.70 27.51 2011-12-19 20:48:35.000 353 33383.27 370.14 2317.73 27.51 2011-12-19 20:48:36.000 353 33383.21 370.15 2317.66 27.51 2011-12-19 20:48:37.000 353 33383.31 370.15 2317.70 27.52 2011-12-19 20:48:38.000 353 33383.21 370.15 2317.68 27.51 2011-12-19 20:48:39.000 353 33383.15 370.15 2317.65 27.52 2011-12-19 20:48:40.000 353 33383.21 370.16 2317.81 27.52 2011-12-19 20:48:41.000 353 33383.21 370.16 2317.71 27.52 2011-12-19 20:48:42.000 353 33383.21 370.16 2317.72 27.51 2011-12-19 20:48:43.000 353 33383.11 370.14 2317.71 27.52 2011-12-19 20:48:43.000 353 33383.21 370.17 2317.76 27.52 2011-12-19 20:48:45.000 353 33383.19 370.10 2317.69 27.52 2011-12-19 20:48:46.000 353 33383.14 370.14 2317.77 27.52 2011-12-19 20:48:47.000 353 33383.22 370.17 2317.77 27.52 2011-12-19 20:48:48.000 353 33383.07 370.17 2317.74 27.52 2011-12-19 20:48:49.000 353 33383.25 370.15 2317.71 27.52 2011-12-19 20:48:50.000 353 33383.09 370.17 2317.69 27.52 2011-12-19 20:48:51.000 353 33383.09 370.16 2317.71 27.52 2011-12-19 20:48:52.000 353 33383.16 370.19 2317.70 27.52 2011-12-19 20:48:53.000 353 33383.10 370.20 2317.70 27.51 2011-12-19 20:48:54.000 353 33383.12 370.18 2317.71 27.52 2011-12-19 20:48:55.000 353 33383.08 370.13 2317.70 27.52 2011-12-19 20:48:56.000 353 33383.00 370.17 2317.77 27.52 2011-12-19 20:48:57.000 353 33383.06 370.19 2317.72 27.52 2011-12-19 20:48:58.000 353 33383.04 370.20 2317.67 27.52 2011-12-19 20:48:59.000 353 33383.10 370.13 2317.77 27.52 2011-12-19 20:49:00.000 353 33383.06 370.16 2317.71 27.52 2011-12-19 20:49:01.000 353 33383.04 370.19 2317.64 27.52 2011-12-19 20:49:02.000 353 33383.10 370.19 2317.70 27.52 2011-12-19 20:49:03.000 353 33383.01 370.16 2317.65 27.52 2011-12-19 20:49:04.000 353 33383.04 370.18 2317.64 27.52 2011-12-19 20:49:05.000 353 33383.12 370.18 2317.73 27.52 2011-12-19 20:49:06.000 353 33383.03 370.15 2317.67 27.52 2011-12-19 20:49:07.000 353 33383.00 370.21 2317.78 27.52 2011-12-19 20:49:08.000 353 33383.06 370.13 2317.65 27.52 2011-12-19 20:49:09.000 353 33383.03 370.12 2317.62 27.52 2011-12-19 20:49:10.000 353 33382.98 370.13 2317.74 27.52 2011-12-19 20:49:11.000 353 33382.98 370.15 2317.64 27.52 2011-12-19 20:49:12.000 353 33382.99 370.13 2317.62 27.52 2011-12-19 20:49:13.000 353 33382.84 370.16 2317.69 27.52 2011-12-19 20:49:14.000 353 33383.06 370.15 2317.72 27.52 2011-12-19 20:49:15.000 353 33382.99 370.18 2317.68 27.52 2011-12-19 20:49:16.000 353 33382.97 370.19 2317.60 27.52 2011-12-19 20:49:17.000 353 33383.01 370.14 2317.64 27.52 2011-12-19 20:49:18.000 353 33382.93 370.17 2317.68 27.52 2011-12-19 20:49:19.000 353 33382.90 370.15 2317.63 27.52 2011-12-19 20:49:20.000 353 33382.91 370.15 2317.69 27.52 2011-12-19 20:49:21.000 353 33382.88 370.12 2317.62 27.52 2011-12-19 20:49:22.000 353 33382.95 370.16 2317.74 27.52 2011-12-19 20:49:23.000 353 33382.84 370.12 2317.74 27.52 2011-12-19 20:49:24.000 353 33382.91 370.13 2317.66 27.52 2011-12-19 20:49:24.000 353 33382.90 370.18 2317.64 27.52 2011-12-19 20:49:26.000 353 33382.87 370.18 2317.71 27.52 2011-12-19 20:49:27.000 353 33382.89 370.15 2317.72 27.52 2011-12-19 20:49:28.000 353 33382.88 370.13 2317.62 27.52 2011-12-19 20:49:29.000 353 33382.85 370.13 2317.63 27.52 2011-12-19 20:49:30.000 353 33382.86 370.15 2317.65 27.52 2011-12-19 20:49:31.000 353 33382.82 370.11 2317.67 27.52 2011-12-19 20:49:32.000 353 33382.85 370.15 2317.62 27.52 2011-12-19 20:49:33.000 353 33382.81 370.15 2317.62 27.52 2011-12-19 20:49:34.000 353 33382.87 370.11 2317.62 27.52 2011-12-19 20:49:35.000 353 33382.77 370.16 2317.73 27.52 2011-12-19 20:49:36.000 353 33382.80 370.17 2317.74 27.52 2011-12-19 20:49:37.000 353 33382.87 370.13 2317.64 27.52 2011-12-19 20:49:37.000 353 33382.87 370.16 2317.72 27.52 2011-12-19 20:49:39.000 353 33382.76 370.12 2317.65 27.52 2011-12-19 20:49:40.000 353 33382.83 370.13 2317.68 27.52 2011-12-19 20:49:41.000 353 33382.88 370.12 2317.66 27.52 2011-12-19 20:49:42.000 353 33382.83 370.12 2317.67 27.52 2011-12-19 20:49:43.000 353 33382.74 370.15 2317.72 27.52 2011-12-19 20:49:44.000 353 33382.89 370.08 2317.64 27.52 2011-12-19 20:49:45.000 353 33382.76 370.11 2317.69 27.52 2011-12-19 20:49:46.000 353 33382.79 370.12 2317.61 27.52 2011-12-19 20:49:47.000 353 33382.83 370.10 2317.68 27.52 2011-12-19 20:49:48.000 353 33382.65 370.12 2317.72 27.52 2011-12-19 20:49:49.000 353 33382.74 370.09 2317.62 27.52 2011-12-19 20:49:50.000 353 33382.79 370.12 2317.66 27.52 2011-12-19 20:49:51.000 353 33382.75 370.13 2317.65 27.52 2011-12-19 20:49:52.000 353 33382.71 370.14 2317.57 27.52 2011-12-19 20:49:53.000 353 33382.75 370.12 2317.70 27.52 2011-12-19 20:49:54.000 353 33382.70 370.12 2317.62 27.52 2011-12-19 20:49:55.000 353 33382.69 370.08 2317.62 27.52 2011-12-19 20:49:56.000 353 33382.70 370.11 2317.63 27.52 2011-12-19 20:49:57.000 353 33382.72 370.10 2317.63 27.52 2011-12-19 20:49:58.000 353 33382.77 370.10 2317.67 27.52 2011-12-19 20:49:59.000 353 33382.68 370.15 2317.61 27.52 2011-12-19 20:50:00.000 353 33382.63 370.12 2317.65 27.52 2011-12-19 20:50:01.000 353 33382.62 370.11 2317.66 27.52 2011-12-19 20:50:02.000 353 33382.71 370.13 2317.67 27.52 2011-12-19 20:50:03.000 353 33382.71 370.04 2317.68 27.52 2011-12-19 20:50:04.000 353 33382.68 370.15 2317.64 27.52 2011-12-19 20:50:05.000 353 33382.66 370.10 2317.68 27.52 2011-12-19 20:50:06.000 353 33382.70 370.14 2317.68 27.52 2011-12-19 20:50:07.000 353 33382.57 370.14 2317.61 27.52 2011-12-19 20:50:08.000 353 33382.59 370.11 2317.70 27.52 2011-12-19 20:50:09.000 353 33382.54 370.10 2317.68 27.52 2011-12-19 20:50:10.000 353 33382.61 370.09 2317.66 27.52 2011-12-19 20:50:11.000 353 33382.61 370.07 2317.60 27.52 2011-12-19 20:50:12.000 353 33382.60 370.13 2317.72 27.52 2011-12-19 20:50:13.000 353 33382.59 370.12 2317.66 27.52 2011-12-19 20:50:14.000 353 33382.58 370.10 2317.56 27.52 2011-12-19 20:50:15.000 353 33382.54 370.09 2317.61 27.52 2011-12-19 20:50:16.000 353 33382.56 370.11 2317.68 27.52 2011-12-19 20:50:17.000 353 33382.56 370.12 2317.68 27.52 2011-12-19 20:50:18.000 353 33382.46 370.09 2317.64 27.52 2011-12-19 20:50:18.000 353 33382.56 370.15 2317.74 27.52 2011-12-19 20:50:20.000 353 33382.51 370.11 2317.62 27.52 2011-12-19 20:50:21.000 353 33382.51 370.10 2317.60 27.52 2011-12-19 20:50:22.000 353 33382.48 370.14 2317.64 27.52 2011-12-19 20:50:23.000 353 33382.44 370.13 2317.66 27.52 2011-12-19 20:50:24.000 353 33382.38 370.16 2317.61 27.52 2011-12-19 20:50:25.000 353 33382.46 370.18 2317.62 27.52 2011-12-19 20:50:26.000 353 33382.32 370.15 2317.65 27.52 2011-12-19 20:50:27.000 353 33382.40 370.15 2317.66 27.52 2011-12-19 20:50:28.000 353 33382.41 370.11 2317.66 27.52 2011-12-19 20:50:29.000 353 33382.41 370.12 2317.61 27.52 2011-12-19 20:50:30.000 353 33382.31 370.13 2317.63 27.52 2011-12-19 20:50:31.000 353 33382.39 370.20 2317.61 27.52 2011-12-19 20:50:31.000 353 33382.34 370.12 2317.68 27.52 2011-12-19 20:50:33.000 353 33382.40 370.15 2317.63 27.52 2011-12-19 20:50:34.000 353 33382.33 370.15 2317.61 27.52 2011-12-19 20:50:35.000 353 33382.37 370.16 2317.62 27.52 2011-12-19 20:50:36.000 353 33382.29 370.14 2317.69 27.52 2011-12-19 20:50:37.000 353 33382.35 370.17 2317.63 27.52 2011-12-19 20:50:38.000 353 33382.31 370.15 2317.67 27.52 2011-12-19 20:50:39.000 353 33382.38 370.13 2317.60 27.52 2011-12-19 20:50:40.000 353 33382.35 370.19 2317.68 27.52 2011-12-19 20:50:41.000 353 33382.26 370.17 2317.76 27.52 2011-12-19 20:50:42.000 353 33382.32 370.14 2317.72 27.52 2011-12-19 20:50:43.000 353 33382.17 370.11 2317.66 27.52 2011-12-19 20:50:44.000 353 33382.32 370.15 2317.67 27.52 2011-12-19 20:50:45.000 353 33382.19 370.13 2317.73 27.52 2011-12-19 20:50:46.000 353 33382.33 370.16 2317.71 27.52 2011-12-19 20:50:47.000 353 33382.26 370.13 2317.65 27.52 2011-12-19 20:50:48.000 353 33382.26 370.15 2317.65 27.52 2011-12-19 20:50:49.000 353 33382.06 370.13 2317.68 27.52 2011-12-19 20:50:50.000 353 33382.25 370.14 2317.59 27.52 2011-12-19 20:50:51.000 353 33382.14 370.12 2317.72 27.52 2011-12-19 20:50:52.000 353 33382.07 370.13 2317.63 27.52 2011-12-19 20:50:53.000 353 33382.14 370.13 2317.69 27.52 2011-12-19 20:50:54.000 353 33382.23 370.13 2317.72 27.52 2011-12-19 20:50:55.000 353 33382.12 370.17 2317.68 27.52 2011-12-19 20:50:56.000 353 33382.24 370.16 2317.66 27.52 2011-12-19 20:50:57.000 353 33382.13 370.15 2317.67 27.52 2011-12-19 20:50:58.000 353 33382.12 370.10 2317.74 27.52 2011-12-19 20:50:59.000 353 33382.03 370.14 2317.68 27.52 2011-12-19 20:51:00.000 353 33382.10 370.16 2317.73 27.52 2011-12-19 20:51:01.000 353 33382.07 370.13 2317.71 27.52 2011-12-19 20:51:02.000 353 33382.19 370.12 2317.66 27.52 2011-12-19 20:51:03.000 353 33382.09 370.14 2317.63 27.52 2011-12-19 20:51:04.000 353 33382.11 370.15 2317.68 27.52 2011-12-19 20:51:05.000 353 33382.06 370.15 2317.68 27.52 2011-12-19 20:51:06.000 353 33382.01 370.15 2317.71 27.52 2011-12-19 20:51:07.000 353 33382.04 370.13 2317.67 27.52 2011-12-19 20:51:08.000 353 33382.06 370.17 2317.66 27.52 2011-12-19 20:51:09.000 353 33381.99 370.16 2317.68 27.52 2011-12-19 20:51:10.000 353 33382.01 370.15 2317.71 27.52 2011-12-19 20:51:11.000 353 33382.03 370.15 2317.79 27.52 2011-12-19 20:51:12.000 353 33381.97 370.15 2317.65 27.52 2011-12-19 20:51:12.000 353 33381.94 370.14 2317.64 27.52 2011-12-19 20:51:14.000 353 33381.92 370.14 2317.72 27.52 2011-12-19 20:51:15.000 353 33381.96 370.12 2317.74 27.52 2011-12-19 20:51:16.000 353 33381.98 370.13 2317.66 27.52 2011-12-19 20:51:17.000 353 33381.95 370.13 2317.68 27.52 2011-12-19 20:51:18.000 353 33381.97 370.10 2317.71 27.52 2011-12-19 20:51:19.000 353 33382.06 370.10 2317.72 27.52 2011-12-19 20:51:20.000 353 33381.94 370.12 2317.69 27.52 2011-12-19 20:51:21.000 353 33381.88 370.11 2317.74 27.52 2011-12-19 20:51:22.000 353 33381.88 370.15 2317.64 27.52 2011-12-19 20:51:23.000 353 33381.95 370.10 2317.80 27.52 2011-12-19 20:51:24.000 353 33381.97 370.09 2317.65 27.52 2011-12-19 20:51:25.000 353 33381.94 370.12 2317.67 27.52 2011-12-19 20:51:25.000 353 33381.92 370.05 2317.64 27.52 2011-12-19 20:51:27.000 353 33381.91 370.06 2317.59 27.52 2011-12-19 20:51:28.000 353 33381.92 370.09 2317.66 27.52 2011-12-19 20:51:29.000 353 33381.91 370.09 2317.65 27.52 2011-12-19 20:51:30.000 353 33381.86 370.06 2317.71 27.52 2011-12-19 20:51:31.000 353 33381.94 370.05 2317.61 27.52 2011-12-19 20:51:32.000 353 33381.78 370.12 2317.72 27.52 2011-12-19 20:51:33.000 353 33381.85 370.09 2317.63 27.52 2011-12-19 20:51:34.000 353 33381.98 370.04 2317.65 27.52 2011-12-19 20:51:35.000 353 33381.89 370.06 2317.71 27.52 2011-12-19 20:51:36.000 353 33381.91 370.12 2317.66 27.52 2011-12-19 20:51:37.000 353 33381.91 370.06 2317.71 27.52 2011-12-19 20:51:38.000 353 33381.78 370.05 2317.52 27.52 2011-12-19 20:51:39.000 353 33381.80 370.07 2317.59 27.52 2011-12-19 20:51:40.000 353 33381.85 370.06 2317.64 27.52 2011-12-19 20:51:41.000 353 33381.81 370.07 2317.58 27.52 2011-12-19 20:51:42.000 353 33381.84 370.09 2317.63 27.52 2011-12-19 20:51:43.000 353 33381.86 370.06 2317.64 27.52 2011-12-19 20:51:44.000 353 33381.84 370.10 2317.61 27.52 2011-12-19 20:51:45.000 353 33381.82 370.04 2317.60 27.52 2011-12-19 20:51:46.000 353 33381.80 370.06 2317.56 27.52 2011-12-19 20:51:47.000 353 33381.75 370.06 2317.66 27.52 2011-12-19 20:51:48.000 353 33381.82 370.03 2317.61 27.52 2011-12-19 20:51:49.000 353 33381.61 370.08 2317.67 27.52 2011-12-19 20:51:50.000 353 33381.89 370.07 2317.68 27.52 2011-12-19 20:51:51.000 353 33381.83 370.09 2317.67 27.52 2011-12-19 20:51:52.000 353 33381.82 370.10 2317.66 27.52 2011-12-19 20:51:53.000 353 33381.75 370.04 2317.59 27.52 2011-12-19 20:51:54.000 353 33381.69 370.09 2317.68 27.52 2011-12-19 20:51:55.000 353 33381.75 370.04 2317.73 27.52 2011-12-19 20:51:56.000 353 33381.81 370.07 2317.66 27.52 2011-12-19 20:51:57.000 353 33381.73 370.06 2317.66 27.52 2011-12-19 20:51:58.000 353 33381.73 370.09 2317.60 27.52 2011-12-19 20:51:59.000 353 33381.69 370.07 2317.70 27.52 2011-12-19 20:52:00.000 353 33381.79 370.06 2317.59 27.52 2011-12-19 20:52:01.000 353 33381.61 370.08 2317.62 27.52 2011-12-19 20:52:02.000 353 33381.66 370.10 2317.61 27.52 2011-12-19 20:52:03.000 353 33381.68 370.06 2317.62 27.52 2011-12-19 20:52:04.000 353 33381.61 370.09 2317.59 27.52 2011-12-19 20:52:05.000 353 33381.65 370.05 2317.61 27.52 2011-12-19 20:52:06.000 353 33381.49 370.06 2317.61 27.52 2011-12-19 20:52:06.000 353 33381.64 370.06 2317.62 27.52 2011-12-19 20:52:08.000 353 33381.56 370.08 2317.65 27.52 2011-12-19 20:52:09.000 353 33381.57 370.10 2317.64 27.52 2011-12-19 20:52:10.000 353 33381.62 370.10 2317.68 27.52 2011-12-19 20:52:11.000 353 33381.63 370.09 2317.69 27.52 2011-12-19 20:52:12.000 353 33381.61 370.14 2317.69 27.52 2011-12-19 20:52:13.000 353 33381.60 370.11 2317.68 27.52 2011-12-19 20:52:14.000 353 33381.53 370.10 2317.59 27.52 2011-12-19 20:52:15.000 353 33381.52 370.05 2317.64 27.52 2011-12-19 20:52:16.000 353 33381.56 370.10 2317.68 27.52 2011-12-19 20:52:17.000 353 33381.63 370.12 2317.63 27.52 2011-12-19 20:52:18.000 353 33381.56 370.06 2317.62 27.52 2011-12-19 20:52:19.000 353 33381.60 370.11 2317.74 27.52 2011-12-19 20:52:19.000 353 33381.57 370.11 2317.64 27.52 2011-12-19 20:52:21.000 353 33381.54 370.11 2317.67 27.52 2011-12-19 20:52:22.000 353 33381.47 370.12 2317.68 27.52 2011-12-19 20:52:23.000 353 33381.51 370.12 2317.64 27.52 2011-12-19 20:52:24.000 353 33381.48 370.11 2317.63 27.52 2011-12-19 20:52:25.000 353 33381.43 370.11 2317.56 27.52 2011-12-19 20:52:26.000 353 33381.42 370.11 2317.63 27.52 2011-12-19 20:52:27.000 353 33381.46 370.09 2317.57 27.52 2011-12-19 20:52:28.000 353 33381.47 370.07 2317.58 27.52 2011-12-19 20:52:29.000 353 33381.47 370.10 2317.69 27.52 2011-12-19 20:52:30.000 353 33381.42 370.10 2317.69 27.52 2011-12-19 20:52:31.000 353 33381.43 370.09 2317.69 27.52 2011-12-19 20:52:32.000 353 33381.46 370.01 2317.69 27.52 2011-12-19 20:52:33.000 353 33381.35 370.06 2317.70 27.52 2011-12-19 20:52:34.000 353 33381.48 370.12 2317.68 27.52 2011-12-19 20:52:35.000 353 33381.45 370.10 2317.61 27.52 2011-12-19 20:52:36.000 353 33381.41 370.13 2317.65 27.52 2011-12-19 20:52:37.000 353 33381.33 370.07 2317.65 27.52 2011-12-19 20:52:38.000 353 33381.35 370.14 2317.70 27.52 2011-12-19 20:52:39.000 353 33381.32 370.13 2317.70 27.52 2011-12-19 20:52:40.000 353 33381.30 370.14 2317.66 27.52 2011-12-19 20:52:41.000 353 33381.35 370.12 2317.62 27.52 2011-12-19 20:52:42.000 353 33381.39 370.13 2317.59 27.52 2011-12-19 20:52:43.000 353 33381.30 370.10 2317.69 27.52 2011-12-19 20:52:44.000 353 33381.36 370.05 2317.65 27.52 2011-12-19 20:52:45.000 353 33381.28 370.07 2317.62 27.52 2011-12-19 20:52:46.000 353 33381.31 370.09 2317.64 27.52 2011-12-19 20:52:47.000 353 33381.23 370.04 2317.64 27.52 2011-12-19 20:52:48.000 353 33381.33 370.10 2317.62 27.52 2011-12-19 20:52:49.000 353 33381.20 370.11 2317.77 27.52 2011-12-19 20:52:50.000 353 33381.21 370.10 2317.63 27.52 2011-12-19 20:52:51.000 353 33381.26 370.07 2317.61 27.52 2011-12-19 20:52:52.000 353 33381.24 370.09 2317.70 27.52 2011-12-19 20:52:53.000 353 33381.32 370.08 2317.68 27.52 2011-12-19 20:52:54.000 353 33381.19 370.04 2317.69 27.52 2011-12-19 20:52:55.000 353 33381.21 370.10 2317.65 27.52 2011-12-19 20:52:56.000 353 33381.29 370.04 2317.65 27.52 2011-12-19 20:52:57.000 353 33381.25 370.08 2317.66 27.52 2011-12-19 20:52:58.000 353 33381.26 370.04 2317.72 27.52 2011-12-19 20:52:59.000 353 33381.27 370.01 2317.68 27.52 2011-12-19 20:53:00.000 353 33381.32 370.08 2317.64 27.52 2011-12-19 20:53:00.000 353 33381.19 370.05 2317.66 27.52 2011-12-19 20:53:02.000 353 33381.19 370.03 2317.65 27.52 2011-12-19 20:53:03.000 353 33381.16 370.04 2317.64 27.52 2011-12-19 20:53:04.000 353 33381.14 370.01 2317.58 27.52 2011-12-19 20:53:05.000 353 33381.15 370.02 2317.65 27.52 2011-12-19 20:53:06.000 353 33381.26 370.02 2317.62 27.52 2011-12-19 20:53:07.000 353 33381.21 370.03 2317.62 27.52 2011-12-19 20:53:08.000 353 33381.22 370.02 2317.66 27.52 2011-12-19 20:53:09.000 353 33381.14 370.00 2317.59 27.52 2011-12-19 20:53:10.000 353 33381.17 369.98 2317.74 27.52 2011-12-19 20:53:11.000 353 33381.25 370.02 2317.65 27.52 2011-12-19 20:53:12.000 353 33381.28 369.99 2317.66 27.52 2011-12-19 20:53:13.000 353 33381.25 370.01 2317.55 27.52 2011-12-19 20:53:13.000 353 33381.17 369.96 2317.58 27.52 2011-12-19 20:53:15.000 353 33381.23 370.02 2317.62 27.52 2011-12-19 20:53:16.000 353 33381.26 370.02 2317.59 27.52 2011-12-19 20:53:17.000 353 33381.18 369.96 2317.55 27.52 2011-12-19 20:53:18.000 353 33381.25 369.97 2317.69 27.52 2011-12-19 20:53:19.000 353 33381.27 369.97 2317.56 27.52 2011-12-19 20:53:20.000 353 33381.24 369.99 2317.61 27.52 2011-12-19 20:53:21.000 353 33381.33 369.96 2317.64 27.52 2011-12-19 20:53:22.000 353 33381.23 369.91 2317.61 27.52 2011-12-19 20:53:23.000 353 33381.26 369.94 2317.60 27.52 2011-12-19 20:53:24.000 353 33381.27 369.98 2317.62 27.52 2011-12-19 20:53:25.000 353 33381.32 369.96 2317.67 27.52 2011-12-19 20:53:26.000 353 33381.22 369.95 2317.56 27.52 2011-12-19 20:53:27.000 353 33381.41 369.93 2317.64 27.52 2011-12-19 20:53:28.000 353 33381.29 369.94 2317.59 27.52 2011-12-19 20:53:29.000 353 33381.25 369.91 2317.61 27.52 2011-12-19 20:53:30.000 353 33381.32 369.93 2317.63 27.52 2011-12-19 20:53:31.000 353 33381.31 369.98 2317.53 27.52 2011-12-19 20:53:32.000 353 33381.29 369.95 2317.59 27.52 2011-12-19 20:53:33.000 353 33381.20 369.91 2317.57 27.52 2011-12-19 20:53:34.000 353 33381.14 369.89 2317.56 27.52 2011-12-19 20:53:35.000 353 33381.18 369.87 2317.52 27.52 2011-12-19 20:53:36.000 353 33381.25 369.88 2317.58 27.52 2011-12-19 20:53:37.000 353 33381.26 369.90 2317.58 27.52 2011-12-19 20:53:38.000 353 33381.37 369.94 2317.52 27.52 2011-12-19 20:53:39.000 353 33381.26 369.92 2317.49 27.52 2011-12-19 20:53:40.000 353 33381.26 369.90 2317.60 27.52 2011-12-19 20:53:41.000 353 33381.20 369.93 2317.56 27.52 2011-12-19 20:53:42.000 353 33381.23 369.92 2317.58 27.52 2011-12-19 20:53:43.000 353 33381.33 369.92 2317.52 27.52 2011-12-19 20:53:44.000 353 33381.20 369.91 2317.52 27.52 2011-12-19 20:53:45.000 353 33381.27 369.92 2317.51 27.52 2011-12-19 20:53:46.000 353 33381.26 369.95 2317.50 27.52 2011-12-19 20:53:47.000 353 33381.27 369.89 2317.49 27.52 2011-12-19 20:53:48.000 353 33381.25 369.88 2317.51 27.52 2011-12-19 20:53:49.000 353 33381.25 369.88 2317.47 27.52 2011-12-19 20:53:50.000 353 33381.29 369.90 2317.57 27.52 2011-12-19 20:53:51.000 353 33381.13 369.88 2317.55 27.52 2011-12-19 20:53:52.000 353 33381.15 369.89 2317.48 27.52 2011-12-19 20:53:53.000 353 33381.21 369.93 2317.58 27.52 2011-12-19 20:53:54.000 353 33381.26 369.89 2317.43 27.52 2011-12-19 20:53:54.000 353 33381.17 369.90 2317.50 27.52 2011-12-19 20:53:56.000 353 33381.27 369.91 2317.52 27.52 2011-12-19 20:53:57.000 353 33381.25 369.91 2317.48 27.52 2011-12-19 20:53:58.000 353 33381.22 369.93 2317.46 27.52 2011-12-19 20:53:59.000 353 33381.13 369.92 2317.51 27.52 2011-12-19 20:54:00.000 353 33381.14 369.91 2317.54 27.52 2011-12-19 20:54:01.000 353 33381.22 369.95 2317.55 27.52 2011-12-19 20:54:02.000 353 33381.20 369.91 2317.47 27.52 2011-12-19 20:54:03.000 353 33381.07 369.90 2317.57 27.52 2011-12-19 20:54:04.000 353 33381.18 369.90 2317.55 27.52 2011-12-19 20:54:05.000 353 33381.19 369.96 2317.50 27.52 2011-12-19 20:54:06.000 353 33381.20 369.92 2317.56 27.52 2011-12-19 20:54:07.000 353 33381.14 369.93 2317.48 27.52 2011-12-19 20:54:07.000 353 33381.14 369.93 2317.57 27.52 2011-12-19 20:54:09.000 353 33381.07 369.95 2317.46 27.52 2011-12-19 20:54:10.000 353 33381.06 369.94 2317.52 27.52 2011-12-19 20:54:11.000 353 33381.12 369.95 2317.52 27.52 2011-12-19 20:54:12.000 353 33381.14 369.96 2317.53 27.52 2011-12-19 20:54:13.000 353 33381.16 369.89 2317.45 27.52 2011-12-19 20:54:14.000 353 33381.08 369.93 2317.45 27.52 2011-12-19 20:54:15.000 353 33381.21 369.97 2317.43 27.52 2011-12-19 20:54:16.000 353 33381.03 369.95 2317.48 27.52 2011-12-19 20:54:17.000 353 33381.08 369.97 2317.50 27.52 2011-12-19 20:54:18.000 353 33381.12 369.97 2317.61 27.52 2011-12-19 20:54:19.000 353 33381.12 369.95 2317.54 27.52 2011-12-19 20:54:20.000 353 33381.04 369.93 2317.54 27.52 2011-12-19 20:54:21.000 353 33380.98 369.97 2317.48 27.52 2011-12-19 20:54:22.000 353 33381.06 369.96 2317.47 27.52 2011-12-19 20:54:23.000 353 33381.05 369.94 2317.46 27.52 2011-12-19 20:54:24.000 353 33380.96 369.93 2317.55 27.52 2011-12-19 20:54:25.000 353 33381.02 369.97 2317.52 27.52 2011-12-19 20:54:26.000 353 33380.88 369.94 2317.49 27.52 2011-12-19 20:54:27.000 353 33381.10 369.97 2317.44 27.52 2011-12-19 20:54:28.000 353 33380.99 369.92 2317.51 27.52 2011-12-19 20:54:29.000 353 33380.92 369.94 2317.52 27.52 2011-12-19 20:54:30.000 353 33380.97 369.95 2317.52 27.52 2011-12-19 20:54:31.000 353 33380.90 369.99 2317.47 27.52 2011-12-19 20:54:32.000 353 33380.88 369.96 2317.53 27.52 2011-12-19 20:54:33.000 353 33380.91 369.91 2317.55 27.52 2011-12-19 20:54:34.000 353 33380.89 369.94 2317.55 27.52 2011-12-19 20:54:35.000 353 33380.85 369.95 2317.57 27.52 2011-12-19 20:54:36.000 353 33380.87 369.95 2317.62 27.52 2011-12-19 20:54:37.000 353 33380.81 369.94 2317.52 27.52 2011-12-19 20:54:38.000 353 33380.90 369.99 2317.51 27.52 2011-12-19 20:54:39.000 353 33380.79 369.95 2317.45 27.52 2011-12-19 20:54:40.000 353 33380.90 369.95 2317.53 27.52 2011-12-19 20:54:41.000 353 33380.83 369.92 2317.60 27.52 2011-12-19 20:54:42.000 353 33380.89 369.94 2317.55 27.52 2011-12-19 20:54:43.000 353 33380.82 369.95 2317.53 27.52 2011-12-19 20:54:44.000 353 33380.80 370.00 2317.56 27.52 2011-12-19 20:54:45.000 353 33380.77 369.93 2317.49 27.52 2011-12-19 20:54:46.000 353 33380.73 369.96 2317.55 27.52 2011-12-19 20:54:47.000 353 33380.80 369.91 2317.52 27.52 2011-12-19 20:54:48.000 353 33380.74 369.96 2317.55 27.52 2011-12-19 20:54:48.000 353 33380.77 369.97 2317.55 27.52 2011-12-19 20:54:50.000 353 33380.76 369.95 2317.50 27.52 2011-12-19 20:54:51.000 353 33380.74 369.92 2317.55 27.52 2011-12-19 20:54:52.000 353 33380.74 369.93 2317.62 27.52 2011-12-19 20:54:53.000 353 33380.67 370.01 2317.62 27.52 2011-12-19 20:54:54.000 353 33380.74 369.96 2317.68 27.52 2011-12-19 20:54:55.000 353 33380.81 369.99 2317.49 27.52 2011-12-19 20:54:56.000 353 33380.71 369.99 2317.49 27.52 2011-12-19 20:54:57.000 353 33380.61 369.95 2317.55 27.52 2011-12-19 20:54:58.000 353 33380.70 369.95 2317.59 27.52 2011-12-19 20:54:59.000 353 33380.77 369.95 2317.55 27.52 2011-12-19 20:55:00.000 353 33380.75 369.95 2317.58 27.52 2011-12-19 20:55:01.000 353 33380.71 369.96 2317.57 27.52 2011-12-19 20:55:01.000 353 33380.67 369.95 2317.55 27.52 2011-12-19 20:55:03.000 353 33380.68 369.92 2317.57 27.52 2011-12-19 20:55:04.000 353 33380.71 369.94 2317.52 27.52 2011-12-19 20:55:05.000 353 33380.70 369.94 2317.55 27.52 2011-12-19 20:55:06.000 353 33380.67 369.95 2317.53 27.52 2011-12-19 20:55:07.000 353 33380.71 369.94 2317.55 27.52 2011-12-19 20:55:08.000 353 33380.59 369.93 2317.60 27.52 2011-12-19 20:55:09.000 353 33380.67 369.93 2317.52 27.52 2011-12-19 20:55:10.000 353 33380.65 369.91 2317.53 27.52 2011-12-19 20:55:11.000 353 33380.65 369.95 2317.55 27.52 2011-12-19 20:55:12.000 353 33380.66 369.91 2317.60 27.52 2011-12-19 20:55:13.000 353 33380.56 369.89 2317.52 27.52 2011-12-19 20:55:14.000 353 33380.65 369.93 2317.52 27.52 2011-12-19 20:55:15.000 353 33380.62 369.91 2317.55 27.52 2011-12-19 20:55:16.000 353 33380.60 369.89 2317.53 27.52 2011-12-19 20:55:17.000 353 33380.68 369.88 2317.45 27.52 2011-12-19 20:55:18.000 353 33380.63 369.91 2317.63 27.52 2011-12-19 20:55:19.000 353 33380.63 369.93 2317.52 27.52 2011-12-19 20:55:20.000 353 33380.55 369.90 2317.53 27.52 2011-12-19 20:55:21.000 353 33380.62 369.87 2317.56 27.52 2011-12-19 20:55:22.000 353 33380.64 369.88 2317.53 27.52 2011-12-19 20:55:23.000 353 33380.65 369.94 2317.50 27.52 2011-12-19 20:55:24.000 353 33380.60 369.92 2317.56 27.52 2011-12-19 20:55:25.000 353 33380.60 369.92 2317.56 27.52 2011-12-19 20:55:26.000 353 33380.60 369.90 2317.51 27.52 2011-12-19 20:55:27.000 353 33380.60 369.94 2317.59 27.52 2011-12-19 20:55:28.000 353 33380.56 369.92 2317.53 27.52 2011-12-19 20:55:29.000 353 33380.59 369.92 2317.56 27.52 2011-12-19 20:55:30.000 353 33380.60 369.93 2317.53 27.52 2011-12-19 20:55:31.000 353 33380.49 369.90 2317.55 27.52 2011-12-19 20:55:32.000 353 33380.67 369.91 2317.52 27.52 2011-12-19 20:55:33.000 353 33380.55 369.90 2317.54 27.52 2011-12-19 20:55:34.000 353 33380.49 369.90 2317.45 27.52 2011-12-19 20:55:35.000 353 33380.61 369.86 2317.58 27.52 2011-12-19 20:55:36.000 353 33380.57 369.89 2317.46 27.52 2011-12-19 20:55:37.000 353 33380.64 369.90 2317.55 27.52 2011-12-19 20:55:38.000 353 33380.43 369.90 2317.56 27.52 2011-12-19 20:55:39.000 353 33380.54 369.89 2317.58 27.52 2011-12-19 20:55:40.000 353 33380.55 369.87 2317.51 27.52 2011-12-19 20:55:41.000 353 33380.46 369.90 2317.51 27.52 2011-12-19 20:55:42.000 353 33380.46 369.85 2317.46 27.52 2011-12-19 20:55:42.000 353 33380.53 369.85 2317.47 27.52 2011-12-19 20:55:44.000 353 33380.47 369.88 2317.49 27.52 2011-12-19 20:55:45.000 353 33380.48 369.87 2317.48 27.52 2011-12-19 20:55:46.000 353 33380.49 369.87 2317.52 27.52 2011-12-19 20:55:47.000 353 33380.55 369.86 2317.56 27.52 2011-12-19 20:55:48.000 353 33380.46 369.85 2317.50 27.52 2011-12-19 20:55:49.000 353 33380.48 369.85 2317.56 27.52 2011-12-19 20:55:50.000 353 33380.57 369.83 2317.50 27.52 2011-12-19 20:55:51.000 353 33380.55 369.85 2317.54 27.52 2011-12-19 20:55:52.000 353 33380.54 369.83 2317.58 27.52 2011-12-19 20:55:53.000 353 33380.47 369.85 2317.56 27.52 2011-12-19 20:55:54.000 353 33380.52 369.85 2317.56 27.52 2011-12-19 20:55:55.000 353 33380.55 369.84 2317.52 27.52 2011-12-19 20:55:55.000 353 33380.39 369.89 2317.59 27.52 2011-12-19 20:55:57.000 353 33380.49 369.87 2317.49 27.52 2011-12-19 20:55:58.000 353 33380.46 369.86 2317.49 27.52 2011-12-19 20:55:59.000 353 33380.45 369.86 2317.56 27.52 2011-12-19 20:56:00.000 353 33380.44 369.86 2317.55 27.52 2011-12-19 20:56:01.000 353 33380.44 369.85 2317.56 27.52 2011-12-19 20:56:02.000 353 33380.43 369.88 2317.50 27.52 2011-12-19 20:56:03.000 353 33380.48 369.88 2317.49 27.52 2011-12-19 20:56:04.000 353 33380.43 369.87 2317.50 27.52 2011-12-19 20:56:05.000 353 33380.51 369.86 2317.61 27.52 2011-12-19 20:56:06.000 353 33380.45 369.86 2317.49 27.52 2011-12-19 20:56:07.000 353 33380.50 369.85 2317.48 27.52 2011-12-19 20:56:08.000 353 33380.48 369.85 2317.52 27.52 2011-12-19 20:56:09.000 353 33380.48 369.90 2317.56 27.52 2011-12-19 20:56:10.000 353 33380.42 369.88 2317.61 27.52 2011-12-19 20:56:11.000 353 33380.38 369.89 2317.52 27.52 2011-12-19 20:56:12.000 353 33380.42 369.88 2317.44 27.52 2011-12-19 20:56:13.000 353 33380.38 369.87 2317.52 27.52 2011-12-19 20:56:14.000 353 33380.37 369.84 2317.50 27.52 2011-12-19 20:56:15.000 353 33380.25 369.89 2317.45 27.52 2011-12-19 20:56:16.000 353 33380.45 369.86 2317.50 27.52 2011-12-19 20:56:17.000 353 33380.39 369.89 2317.50 27.52 2011-12-19 20:56:18.000 353 33380.37 369.87 2317.49 27.52 2011-12-19 20:56:19.000 353 33380.42 369.85 2317.55 27.52 2011-12-19 20:56:20.000 353 33380.42 369.84 2317.42 27.52 2011-12-19 20:56:21.000 353 33380.43 369.85 2317.41 27.52 2011-12-19 20:56:22.000 353 33380.37 369.85 2317.46 27.52 2011-12-19 20:56:23.000 353 33380.45 369.86 2317.51 27.52 2011-12-19 20:56:24.000 353 33380.38 369.82 2317.52 27.52 2011-12-19 20:56:25.000 353 33380.24 369.88 2317.43 27.52 2011-12-19 20:56:26.000 353 33380.36 369.89 2317.57 27.52 2011-12-19 20:56:27.000 353 33380.33 369.84 2317.43 27.52 2011-12-19 20:56:28.000 353 33380.32 369.84 2317.45 27.52 2011-12-19 20:56:29.000 353 33380.33 369.89 2317.51 27.52 2011-12-19 20:56:30.000 353 33380.29 369.82 2317.51 27.52 2011-12-19 20:56:31.000 353 33380.36 369.85 2317.43 27.52 2011-12-19 20:56:32.000 353 33380.25 369.87 2317.46 27.52 2011-12-19 20:56:33.000 353 33380.32 369.87 2317.65 27.52 2011-12-19 20:56:34.000 353 33380.29 369.83 2317.53 27.52 2011-12-19 20:56:35.000 353 33380.29 369.89 2317.51 27.52 2011-12-19 20:56:36.000 353 33380.32 369.88 2317.53 27.52 2011-12-19 20:56:36.000 353 33380.33 369.88 2317.53 27.52 2011-12-19 20:56:38.000 353 33380.31 369.87 2317.46 27.52 2011-12-19 20:56:39.000 353 33380.24 369.88 2317.41 27.52 2011-12-19 20:56:40.000 353 33380.25 369.86 2317.45 27.52 2011-12-19 20:56:41.000 353 33380.21 369.89 2317.46 27.52 2011-12-19 20:56:42.000 353 33380.27 369.93 2317.45 27.52 2011-12-19 20:56:43.000 353 33380.27 369.85 2317.53 27.52 2011-12-19 20:56:44.000 353 33380.25 369.89 2317.50 27.52 2011-12-19 20:56:45.000 353 33380.32 369.86 2317.47 27.52 2011-12-19 20:56:46.000 353 33380.24 369.88 2317.47 27.52 2011-12-19 20:56:47.000 353 33380.25 369.89 2317.49 27.52 2011-12-19 20:56:48.000 353 33380.20 369.93 2317.49 27.52 2011-12-19 20:56:49.000 353 33380.14 369.88 2317.49 27.52 2011-12-19 20:56:49.000 353 33380.23 369.87 2317.49 27.52 2011-12-19 20:56:51.000 353 33380.20 369.93 2317.52 27.52 2011-12-19 20:56:52.000 353 33380.22 369.88 2317.45 27.52 2011-12-19 20:56:53.000 353 33380.25 369.88 2317.47 27.52 2011-12-19 20:56:54.000 353 33380.24 369.88 2317.50 27.52 2011-12-19 20:56:55.000 353 33380.22 369.89 2317.41 27.52 2011-12-19 20:56:56.000 353 33380.22 369.89 2317.46 27.52 2011-12-19 20:56:57.000 353 33380.22 369.86 2317.41 27.52 2011-12-19 20:56:58.000 353 33380.21 369.86 2317.42 27.52 2011-12-19 20:56:59.000 353 33380.20 369.84 2317.42 27.52 2011-12-19 20:57:00.000 353 33380.24 369.90 2317.53 27.52 2011-12-19 20:57:01.000 353 33380.26 369.90 2317.57 27.52 2011-12-19 20:57:02.000 353 33380.26 369.93 2317.52 27.52 2011-12-19 20:57:03.000 353 33380.14 369.88 2317.43 27.52 2011-12-19 20:57:04.000 353 33380.18 369.90 2317.42 27.52 2011-12-19 20:57:05.000 353 33380.20 369.88 2317.49 27.52 2011-12-19 20:57:06.000 353 33380.21 369.95 2317.51 27.52 2011-12-19 20:57:07.000 353 33380.16 369.93 2317.47 27.52 2011-12-19 20:57:08.000 353 33380.18 369.96 2317.56 27.52 2011-12-19 20:57:09.000 353 33380.17 369.89 2317.55 27.52 2011-12-19 20:57:10.000 353 33380.17 369.93 2317.52 27.52 2011-12-19 20:57:11.000 353 33380.11 369.90 2317.56 27.52 2011-12-19 20:57:12.000 353 33380.06 369.97 2317.61 27.52 2011-12-19 20:57:13.000 353 33380.11 369.92 2317.45 27.52 2011-12-19 20:57:14.000 353 33380.14 369.91 2317.50 27.52 2011-12-19 20:57:15.000 353 33380.15 369.99 2317.47 27.52 2011-12-19 20:57:16.000 353 33380.12 369.96 2317.45 27.52 2011-12-19 20:57:17.000 353 33380.12 369.95 2317.46 27.52 2011-12-19 20:57:18.000 353 33380.13 369.96 2317.58 27.52 2011-12-19 20:57:19.000 353 33380.09 370.00 2317.50 27.52 2011-12-19 20:57:20.000 353 33380.12 369.97 2317.54 27.52 2011-12-19 20:57:21.000 353 33380.04 370.00 2317.57 27.52 2011-12-19 20:57:22.000 353 33380.09 369.97 2317.56 27.52 2011-12-19 20:57:23.000 353 33380.24 369.91 2317.55 27.52 2011-12-19 20:57:24.000 353 33380.09 369.98 2317.52 27.52 2011-12-19 20:57:25.000 353 33380.05 369.98 2317.53 27.52 2011-12-19 20:57:26.000 353 33380.12 370.04 2317.61 27.52 2011-12-19 20:57:27.000 353 33380.05 369.98 2317.50 27.52 2011-12-19 20:57:28.000 353 33380.03 369.96 2317.46 27.52 2011-12-19 20:57:29.000 353 33380.11 370.00 2317.56 27.52 2011-12-19 20:57:30.000 353 33380.12 369.97 2317.58 27.52 2011-12-19 20:57:30.000 353 33380.02 369.99 2317.60 27.52 2011-12-19 20:57:32.000 353 33380.18 369.95 2317.50 27.52 2011-12-19 20:57:33.000 353 33379.99 370.02 2317.56 27.52 2011-12-19 20:57:34.000 353 33380.11 370.01 2317.59 27.52 2011-12-19 20:57:35.000 353 33380.12 369.99 2317.51 27.52 2011-12-19 20:57:36.000 353 33380.15 370.01 2317.51 27.52 2011-12-19 20:57:37.000 353 33380.06 370.03 2317.55 27.52 2011-12-19 20:57:38.000 353 33380.21 370.04 2317.50 27.52 2011-12-19 20:57:39.000 353 33380.04 370.02 2317.54 27.52 2011-12-19 20:57:40.000 353 33380.11 370.04 2317.50 27.52 2011-12-19 20:57:41.000 353 33380.08 370.03 2317.55 27.52 2011-12-19 20:57:42.000 353 33380.07 370.04 2317.55 27.52 2011-12-19 20:57:43.000 353 33380.02 370.06 2317.52 27.52 2011-12-19 20:57:43.000 353 33380.14 370.00 2317.59 27.52 2011-12-19 20:57:45.000 353 33380.02 370.00 2317.54 27.52 2011-12-19 20:57:46.000 353 33380.05 370.02 2317.59 27.52 2011-12-19 20:57:47.000 353 33380.14 370.04 2317.49 27.52 2011-12-19 20:57:48.000 353 33380.12 370.05 2317.50 27.53 2011-12-19 20:57:49.000 353 33380.02 370.03 2317.55 27.52 2011-12-19 20:57:50.000 353 33380.12 370.00 2317.48 27.53 2011-12-19 20:57:51.000 353 33379.96 370.00 2317.58 27.53 2011-12-19 20:57:52.000 353 33380.03 370.03 2317.50 27.53 2011-12-19 20:57:53.000 353 33380.05 370.00 2317.50 27.53 2011-12-19 20:57:54.000 353 33380.05 370.04 2317.54 27.53 2011-12-19 20:57:55.000 353 33380.02 369.99 2317.46 27.52 2011-12-19 20:57:56.000 353 33380.11 370.01 2317.58 27.52 2011-12-19 20:57:57.000 353 33379.96 370.06 2317.59 27.53 2011-12-19 20:57:58.000 353 33380.05 370.05 2317.53 27.53 2011-12-19 20:57:59.000 353 33380.04 370.06 2317.54 27.53 2011-12-19 20:58:00.000 353 33380.00 370.03 2317.45 27.52 2011-12-19 20:58:01.000 353 33380.04 370.06 2317.57 27.53 2011-12-19 20:58:02.000 353 33379.97 370.03 2317.56 27.53 2011-12-19 20:58:03.000 353 33380.09 370.02 2317.54 27.53 2011-12-19 20:58:04.000 353 33379.98 370.05 2317.51 27.53 2011-12-19 20:58:05.000 353 33379.99 370.03 2317.59 27.53 2011-12-19 20:58:06.000 353 33380.08 370.06 2317.54 27.53 2011-12-19 20:58:07.000 353 33380.00 370.04 2317.56 27.53 2011-12-19 20:58:08.000 353 33379.97 370.05 2317.52 27.53 2011-12-19 20:58:09.000 353 33379.90 370.08 2317.50 27.53 2011-12-19 20:58:10.000 353 33379.99 370.04 2317.47 27.53 2011-12-19 20:58:11.000 353 33379.99 370.05 2317.55 27.53 2011-12-19 20:58:12.000 353 33380.03 370.07 2317.51 27.53 2011-12-19 20:58:13.000 353 33379.96 370.02 2317.57 27.53 2011-12-19 20:58:14.000 353 33379.92 370.11 2317.54 27.53 2011-12-19 20:58:15.000 353 33379.94 370.06 2317.53 27.53 2011-12-19 20:58:16.000 353 33379.95 370.06 2317.57 27.53 2011-12-19 20:58:17.000 353 33379.97 370.06 2317.52 27.53 2011-12-19 20:58:18.000 353 33379.95 370.06 2317.59 27.53 2011-12-19 20:58:19.000 353 33379.89 370.07 2317.60 27.53 2011-12-19 20:58:20.000 353 33380.00 370.04 2317.58 27.53 2011-12-19 20:58:21.000 353 33379.91 370.06 2317.52 27.53 2011-12-19 20:58:22.000 353 33379.89 370.06 2317.56 27.53 2011-12-19 20:58:23.000 353 33379.88 370.07 2317.57 27.53 2011-12-19 20:58:24.000 353 33379.93 370.13 2317.54 27.53 2011-12-19 20:58:24.000 353 33379.90 370.04 2317.55 27.53 2011-12-19 20:58:26.000 353 33379.87 370.09 2317.52 27.53 2011-12-19 20:58:27.000 353 33379.83 370.08 2317.61 27.53 2011-12-19 20:58:28.000 353 33379.83 370.10 2317.57 27.53 2011-12-19 20:58:29.000 353 33379.85 370.10 2317.55 27.53 2011-12-19 20:58:30.000 353 33379.83 370.15 2317.60 27.53 2011-12-19 20:58:31.000 353 33379.84 370.11 2317.56 27.53 2011-12-19 20:58:32.000 353 33379.83 370.10 2317.62 27.53 2011-12-19 20:58:33.000 353 33379.82 370.15 2317.65 27.53 2011-12-19 20:58:34.000 353 33379.83 370.11 2317.62 27.53 2011-12-19 20:58:35.000 353 33379.78 370.12 2317.59 27.53 2011-12-19 20:58:36.000 353 33379.75 370.12 2317.55 27.53 2011-12-19 20:58:37.000 353 33379.78 370.11 2317.59 27.53 2011-12-19 20:58:37.000 353 33379.87 370.10 2317.65 27.53 2011-12-19 20:58:39.000 353 33379.78 370.11 2317.58 27.53 2011-12-19 20:58:40.000 353 33379.75 370.11 2317.56 27.53 2011-12-19 20:58:41.000 353 33379.88 370.09 2317.62 27.53 2011-12-19 20:58:42.000 353 33379.82 370.11 2317.59 27.53 2011-12-19 20:58:43.000 353 33379.79 370.10 2317.56 27.53 2011-12-19 20:58:44.000 353 33379.83 370.13 2317.66 27.53 2011-12-19 20:58:45.000 353 33379.82 370.15 2317.46 27.53 2011-12-19 20:58:46.000 353 33379.74 370.16 2317.41 27.53 2011-12-19 20:58:47.000 353 33379.90 370.15 2317.59 27.53 2011-12-19 20:58:48.000 353 33379.76 370.19 2317.59 27.53 2011-12-19 20:58:49.000 353 33379.88 370.15 2317.61 27.53 2011-12-19 20:58:50.000 353 33379.78 370.22 2317.56 27.53 2011-12-19 20:58:51.000 353 33379.81 370.18 2317.55 27.53 2011-12-19 20:58:52.000 353 33379.78 370.15 2317.52 27.53 2011-12-19 20:58:53.000 353 33379.80 370.17 2317.61 27.53 2011-12-19 20:58:54.000 353 33379.79 370.16 2317.56 27.53 2011-12-19 20:58:55.000 353 33379.79 370.20 2317.59 27.53 2011-12-19 20:58:56.000 353 33379.69 370.19 2317.58 27.53 2011-12-19 20:58:57.000 353 33379.84 370.15 2317.57 27.53 2011-12-19 20:58:58.000 353 33379.77 370.15 2317.59 27.53 2011-12-19 20:58:59.000 353 33379.71 370.15 2317.61 27.53 2011-12-19 20:59:00.000 353 33379.74 370.25 2317.56 27.53 2011-12-19 20:59:01.000 353 33379.65 370.14 2317.58 27.53 2011-12-19 20:59:02.000 353 33379.81 370.19 2317.56 27.53 2011-12-19 20:59:03.000 353 33379.80 370.19 2317.58 27.53 2011-12-19 20:59:04.000 353 33379.77 370.18 2317.61 27.53 2011-12-19 20:59:05.000 353 33379.72 370.17 2317.62 27.53 2011-12-19 20:59:06.000 353 33379.69 370.14 2317.53 27.53 2011-12-19 20:59:07.000 353 33379.63 370.20 2317.55 27.53 2011-12-19 20:59:08.000 353 33379.69 370.15 2317.58 27.53 2011-12-19 20:59:09.000 353 33379.77 370.17 2317.62 27.53 2011-12-19 20:59:10.000 353 33379.68 370.16 2317.60 27.53 2011-12-19 20:59:11.000 353 33379.71 370.15 2317.64 27.53 2011-12-19 20:59:12.000 353 33379.64 370.15 2317.55 27.53 2011-12-19 20:59:13.000 353 33379.74 370.17 2317.57 27.53 2011-12-19 20:59:14.000 353 33379.73 370.22 2317.59 27.53 2011-12-19 20:59:15.000 353 33379.66 370.16 2317.52 27.53 2011-12-19 20:59:16.000 353 33379.58 370.16 2317.56 27.53 2011-12-19 20:59:17.000 353 33379.71 370.19 2317.57 27.53 2011-12-19 20:59:18.000 353 33379.68 370.18 2317.56 27.53 2011-12-19 20:59:18.000 353 33379.63 370.15 2317.52 27.53 2011-12-19 20:59:20.000 353 33379.65 370.15 2317.58 27.53 2011-12-19 20:59:21.000 353 33379.57 370.21 2317.61 27.53 2011-12-19 20:59:22.000 353 33379.63 370.19 2317.58 27.53 2011-12-19 20:59:23.000 353 33379.64 370.17 2317.53 27.53 2011-12-19 20:59:24.000 353 33379.62 370.20 2317.59 27.53 2011-12-19 20:59:25.000 353 33379.61 370.19 2317.56 27.53 2011-12-19 20:59:26.000 353 33379.56 370.18 2317.60 27.53 2011-12-19 20:59:27.000 353 33379.60 370.21 2317.56 27.53 2011-12-19 20:59:28.000 353 33379.52 370.20 2317.54 27.53 2011-12-19 20:59:29.000 353 33379.59 370.19 2317.59 27.53 2011-12-19 20:59:30.000 353 33379.59 370.20 2317.53 27.53 2011-12-19 20:59:31.000 353 33379.46 370.22 2317.62 27.53 2011-12-19 20:59:31.000 353 33379.50 370.22 2317.58 27.53 2011-12-19 20:59:33.000 353 33379.52 370.19 2317.74 27.53 2011-12-19 20:59:34.000 353 33379.58 370.19 2317.69 27.53 2011-12-19 20:59:35.000 353 33379.48 370.21 2317.64 27.53 2011-12-19 20:59:36.000 353 33379.49 370.19 2317.53 27.53 2011-12-19 20:59:37.000 353 33379.47 370.19 2317.53 27.53 2011-12-19 20:59:38.000 353 33379.62 370.18 2317.59 27.53 2011-12-19 20:59:39.000 353 33379.47 370.18 2317.66 27.53 2011-12-19 20:59:40.000 353 33379.47 370.18 2317.65 27.53 2011-12-19 20:59:41.000 353 33379.44 370.18 2317.56 27.53 2011-12-19 20:59:42.000 353 33379.47 370.19 2317.58 27.53 2011-12-19 20:59:43.000 353 33379.36 370.20 2317.59 27.53 2011-12-19 20:59:44.000 353 33379.42 370.14 2317.53 27.53 2011-12-19 20:59:45.000 353 33379.46 370.19 2317.61 27.53 2011-12-19 20:59:46.000 353 33379.42 370.18 2317.59 27.53 2011-12-19 20:59:47.000 353 33379.39 370.22 2317.58 27.53 2011-12-19 20:59:48.000 353 33379.44 370.21 2317.58 27.53 2011-12-19 20:59:49.000 353 33379.58 370.18 2317.61 27.53 2011-12-19 20:59:50.000 353 33379.38 370.19 2317.55 27.53 2011-12-19 20:59:51.000 353 33379.37 370.22 2317.68 27.53 2011-12-19 20:59:52.000 353 33379.36 370.19 2317.62 27.53 2011-12-19 20:59:53.000 353 33379.38 370.22 2317.68 27.53 2011-12-19 20:59:54.000 353 33379.39 370.23 2317.65 27.53 2011-12-19 20:59:55.000 353 33379.42 370.21 2317.64 27.53 2011-12-19 20:59:56.000 353 33379.35 370.21 2317.64 27.53 2011-12-19 20:59:57.000 353 33379.41 370.25 2317.56 27.53 2011-12-19 20:59:58.000 353 33379.39 370.24 2317.56 27.53 2011-12-19 20:59:59.000 353 33379.38 370.25 2317.56 27.53 2011-12-19 21:00:00.000 353 33379.43 370.19 2317.55 27.53 2011-12-19 21:00:01.000 353 33379.37 370.21 2317.61 27.53 2011-12-19 21:00:02.000 353 33379.31 370.21 2317.68 27.53 2011-12-19 21:00:03.000 353 33379.38 370.22 2317.65 27.53 2011-12-19 21:00:04.000 353 33379.34 370.21 2317.66 27.53 2011-12-19 21:00:05.000 353 33379.35 370.25 2317.64 27.53 2011-12-19 21:00:06.000 353 33379.43 370.26 2317.57 27.53 2011-12-19 21:00:07.000 353 33379.42 370.23 2317.59 27.53 2011-12-19 21:00:08.000 353 33379.37 370.27 2317.63 27.53 2011-12-19 21:00:09.000 353 33379.38 370.25 2317.65 27.53 2011-12-19 21:00:10.000 353 33379.36 370.24 2317.60 27.53 2011-12-19 21:00:11.000 353 33379.31 370.29 2317.70 27.53 2011-12-19 21:00:12.000 353 33379.33 370.24 2317.58 27.53 2011-12-19 21:00:12.000 353 33379.33 370.25 2317.62 27.53 2011-12-19 21:00:14.000 353 33379.25 370.28 2317.57 27.53 2011-12-19 21:00:15.000 353 33379.27 370.19 2317.58 27.53 2011-12-19 21:00:16.000 353 33379.31 370.21 2317.61 27.53 2011-12-19 21:00:17.000 353 33379.30 370.24 2317.67 27.53 2011-12-19 21:00:18.000 353 33379.33 370.25 2317.66 27.53 2011-12-19 21:00:19.000 353 33379.29 370.23 2317.59 27.53 2011-12-19 21:00:20.000 353 33379.40 370.25 2317.60 27.53 2011-12-19 21:00:21.000 353 33379.25 370.27 2317.59 27.53 2011-12-19 21:00:22.000 353 33379.26 370.28 2317.56 27.53 2011-12-19 21:00:23.000 353 33379.23 370.26 2317.65 27.53 2011-12-19 21:00:24.000 353 33379.40 370.26 2317.66 27.53 2011-12-19 21:00:25.000 353 33379.27 370.22 2317.61 27.53 2011-12-19 21:00:25.000 353 33379.32 370.22 2317.62 27.53 2011-12-19 21:00:27.000 353 33379.28 370.22 2317.62 27.53 2011-12-19 21:00:28.000 353 33379.21 370.26 2317.63 27.53 2011-12-19 21:00:29.000 353 33379.24 370.26 2317.67 27.53 2011-12-19 21:00:30.000 353 33379.28 370.27 2317.64 27.53 2011-12-19 21:00:31.000 353 33379.27 370.28 2317.63 27.53 2011-12-19 21:00:32.000 353 33379.36 370.27 2317.62 27.53 2011-12-19 21:00:33.000 353 33379.22 370.23 2317.76 27.53 2011-12-19 21:00:34.000 353 33379.33 370.24 2317.66 27.53 2011-12-19 21:00:35.000 353 33379.21 370.25 2317.68 27.53 2011-12-19 21:00:36.000 353 33379.24 370.32 2317.75 27.53 2011-12-19 21:00:37.000 353 33379.12 370.28 2317.62 27.53 2011-12-19 21:00:38.000 353 33379.29 370.23 2317.62 27.53 2011-12-19 21:00:39.000 353 33379.18 370.32 2317.70 27.53 2011-12-19 21:00:40.000 353 33379.24 370.27 2317.72 27.53 2011-12-19 21:00:41.000 353 33379.24 370.28 2317.61 27.53 2011-12-19 21:00:42.000 353 33379.25 370.25 2317.57 27.53 2011-12-19 21:00:43.000 353 33379.21 370.30 2317.69 27.53 2011-12-19 21:00:44.000 353 33379.28 370.26 2317.61 27.53 2011-12-19 21:00:45.000 353 33379.10 370.29 2317.61 27.53 2011-12-19 21:00:46.000 353 33379.22 370.25 2317.59 27.53 2011-12-19 21:00:47.000 353 33379.19 370.27 2317.63 27.53 2011-12-19 21:00:48.000 353 33379.16 370.26 2317.66 27.53 2011-12-19 21:00:49.000 353 33379.30 370.30 2317.64 27.53 2011-12-19 21:00:50.000 353 33379.14 370.25 2317.61 27.53 2011-12-19 21:00:51.000 353 33379.30 370.27 2317.61 27.53 2011-12-19 21:00:52.000 353 33379.09 370.30 2317.58 27.53 2011-12-19 21:00:53.000 353 33379.11 370.31 2317.64 27.53 2011-12-19 21:00:54.000 353 33379.21 370.28 2317.60 27.53 2011-12-19 21:00:55.000 353 33379.15 370.27 2317.61 27.53 2011-12-19 21:00:56.000 353 33379.02 370.33 2317.64 27.53 2011-12-19 21:00:57.000 353 33379.17 370.28 2317.66 27.53 2011-12-19 21:00:58.000 353 33379.08 370.29 2317.63 27.53 2011-12-19 21:00:59.000 353 33379.07 370.31 2317.59 27.53 2011-12-19 21:01:00.000 353 33379.04 370.32 2317.59 27.53 2011-12-19 21:01:01.000 353 33379.11 370.26 2317.64 27.53 2011-12-19 21:01:02.000 353 33379.17 370.30 2317.61 27.53 2011-12-19 21:01:03.000 353 33379.12 370.34 2317.63 27.53 2011-12-19 21:01:04.000 353 33379.07 370.30 2317.64 27.53 2011-12-19 21:01:05.000 353 33379.13 370.34 2317.67 27.53 2011-12-19 21:01:06.000 353 33379.19 370.28 2317.66 27.53 2011-12-19 21:01:06.000 353 33379.18 370.29 2317.55 27.53 2011-12-19 21:01:08.000 353 33379.07 370.30 2317.59 27.53 2011-12-19 21:01:09.000 353 33379.20 370.28 2317.65 27.53 2011-12-19 21:01:10.000 353 33379.12 370.26 2317.68 27.53 2011-12-19 21:01:11.000 353 33379.12 370.32 2317.65 27.53 2011-12-19 21:01:12.000 353 33379.08 370.36 2317.66 27.53 2011-12-19 21:01:13.000 353 33379.14 370.32 2317.67 27.53 2011-12-19 21:01:14.000 353 33379.11 370.32 2317.60 27.53 2011-12-19 21:01:15.000 353 33379.09 370.31 2317.61 27.53 2011-12-19 21:01:16.000 353 33379.14 370.31 2317.64 27.53 2011-12-19 21:01:17.000 353 33379.09 370.33 2317.61 27.53 2011-12-19 21:01:18.000 353 33379.09 370.34 2317.63 27.53 2011-12-19 21:01:19.000 353 33379.18 370.31 2317.55 27.53 2011-12-19 21:01:19.000 353 33379.12 370.32 2317.50 27.53 2011-12-19 21:01:21.000 353 33379.04 370.32 2317.59 27.53 2011-12-19 21:01:22.000 353 33379.01 370.33 2317.54 27.53 2011-12-19 21:01:23.000 353 33379.07 370.35 2317.59 27.53 2011-12-19 21:01:24.000 353 33379.01 370.32 2317.62 27.53 2011-12-19 21:01:25.000 353 33379.04 370.28 2317.62 27.53 2011-12-19 21:01:26.000 353 33379.16 370.32 2317.58 27.53 2011-12-19 21:01:27.000 353 33378.97 370.32 2317.56 27.53 2011-12-19 21:01:28.000 353 33379.04 370.27 2317.55 27.53 2011-12-19 21:01:29.000 353 33379.08 370.32 2317.59 27.53 2011-12-19 21:01:30.000 353 33379.05 370.33 2317.52 27.53 2011-12-19 21:01:31.000 353 33379.12 370.33 2317.58 27.53 2011-12-19 21:01:32.000 353 33379.04 370.34 2317.59 27.53 2011-12-19 21:01:33.000 353 33378.99 370.30 2317.68 27.53 2011-12-19 21:01:34.000 353 33379.06 370.31 2317.64 27.53 2011-12-19 21:01:35.000 353 33379.05 370.32 2317.59 27.53 2011-12-19 21:01:36.000 353 33379.06 370.35 2317.71 27.53 2011-12-19 21:01:37.000 353 33379.08 370.29 2317.62 27.53 2011-12-19 21:01:38.000 353 33378.97 370.37 2317.61 27.53 2011-12-19 21:01:39.000 353 33379.09 370.36 2317.65 27.53 2011-12-19 21:01:40.000 353 33378.93 370.31 2317.59 27.53 2011-12-19 21:01:41.000 353 33379.15 370.36 2317.61 27.53 2011-12-19 21:01:42.000 353 33378.97 370.38 2317.54 27.53 2011-12-19 21:01:43.000 353 33378.99 370.35 2317.59 27.53 2011-12-19 21:01:44.000 353 33379.07 370.36 2317.56 27.53 2011-12-19 21:01:45.000 353 33379.10 370.36 2317.59 27.53 2011-12-19 21:01:46.000 353 33379.04 370.36 2317.60 27.53 2011-12-19 21:01:47.000 353 33379.02 370.30 2317.54 27.53 2011-12-19 21:01:48.000 353 33379.00 370.38 2317.64 27.53 2011-12-19 21:01:49.000 353 33379.00 370.38 2317.59 27.53 2011-12-19 21:01:50.000 353 33379.03 370.30 2317.63 27.53 2011-12-19 21:01:51.000 353 33379.00 370.40 2317.62 27.53 2011-12-19 21:01:52.000 353 33379.01 370.36 2317.59 27.53 2011-12-19 21:01:53.000 353 33379.09 370.35 2317.58 27.53 2011-12-19 21:01:54.000 353 33379.01 370.35 2317.55 27.53 2011-12-19 21:01:55.000 353 33378.99 370.31 2317.64 27.53 2011-12-19 21:01:56.000 353 33379.03 370.32 2317.57 27.53 2011-12-19 21:01:57.000 353 33378.94 370.32 2317.61 27.53 2011-12-19 21:01:58.000 353 33378.96 370.32 2317.53 27.53 2011-12-19 21:01:59.000 353 33378.98 370.32 2317.66 27.53 2011-12-19 21:02:00.000 353 33378.88 370.35 2317.52 27.53 2011-12-19 21:02:00.000 353 33378.82 370.35 2317.52 27.53 2011-12-19 21:02:02.000 353 33378.90 370.32 2317.61 27.53 2011-12-19 21:02:03.000 353 33378.96 370.33 2317.59 27.53 2011-12-19 21:02:04.000 353 33378.86 370.36 2317.61 27.53 2011-12-19 21:02:05.000 353 33378.86 370.35 2317.69 27.53 2011-12-19 21:02:06.000 353 33378.89 370.37 2317.59 27.53 2011-12-19 21:02:07.000 353 33378.91 370.38 2317.53 27.53 2011-12-19 21:02:08.000 353 33378.95 370.41 2317.63 27.53 2011-12-19 21:02:09.000 353 33378.82 370.35 2317.62 27.53 2011-12-19 21:02:10.000 353 33378.87 370.32 2317.56 27.53 2011-12-19 21:02:11.000 353 33378.99 370.33 2317.52 27.53 2011-12-19 21:02:12.000 353 33378.92 370.34 2317.61 27.53 2011-12-19 21:02:13.000 353 33378.88 370.36 2317.58 27.53 2011-12-19 21:02:13.000 353 33378.86 370.34 2317.58 27.53 2011-12-19 21:02:15.000 353 33378.79 370.34 2317.58 27.53 2011-12-19 21:02:16.000 353 33378.86 370.34 2317.52 27.53 2011-12-19 21:02:17.000 353 33378.82 370.36 2317.65 27.53 2011-12-19 21:02:18.000 353 33378.92 370.34 2317.58 27.53 2011-12-19 21:02:19.000 353 33378.79 370.34 2317.65 27.53 2011-12-19 21:02:20.000 353 33378.84 370.32 2317.55 27.53 2011-12-19 21:02:21.000 353 33378.77 370.38 2317.53 27.53 2011-12-19 21:02:22.000 353 33378.73 370.38 2317.52 27.53 2011-12-19 21:02:23.000 353 33378.73 370.33 2317.56 27.53 2011-12-19 21:02:24.000 353 33378.76 370.34 2317.57 27.53 2011-12-19 21:02:25.000 353 33378.75 370.35 2317.58 27.53 2011-12-19 21:02:26.000 353 33378.84 370.35 2317.65 27.53 2011-12-19 21:02:27.000 353 33378.79 370.34 2317.61 27.53 2011-12-19 21:02:28.000 353 33378.78 370.35 2317.62 27.53 2011-12-19 21:02:29.000 353 33378.82 370.34 2317.49 27.53 2011-12-19 21:02:30.000 353 33378.73 370.35 2317.63 27.53 2011-12-19 21:02:31.000 353 33378.69 370.35 2317.59 27.53 2011-12-19 21:02:32.000 353 33378.73 370.32 2317.56 27.53 2011-12-19 21:02:33.000 353 33378.87 370.35 2317.62 27.53 2011-12-19 21:02:34.000 353 33378.84 370.31 2317.60 27.53 2011-12-19 21:02:35.000 353 33378.80 370.32 2317.60 27.53 2011-12-19 21:02:36.000 353 33378.87 370.35 2317.59 27.53 2011-12-19 21:02:37.000 353 33378.78 370.37 2317.61 27.53 2011-12-19 21:02:38.000 353 33378.70 370.37 2317.63 27.53 2011-12-19 21:02:39.000 353 33378.81 370.40 2317.58 27.53 2011-12-19 21:02:40.000 353 33378.70 370.32 2317.52 27.53 2011-12-19 21:02:41.000 353 33378.87 370.37 2317.62 27.53 2011-12-19 21:02:42.000 353 33378.84 370.40 2317.53 27.53 2011-12-19 21:02:43.000 353 33378.71 370.37 2317.64 27.53 2011-12-19 21:02:44.000 353 33378.85 370.40 2317.60 27.53 2011-12-19 21:02:45.000 353 33378.76 370.36 2317.61 27.53 2011-12-19 21:02:46.000 353 33378.80 370.37 2317.60 27.53 2011-12-19 21:02:47.000 353 33378.82 370.33 2317.59 27.53 2011-12-19 21:02:48.000 353 33378.83 370.38 2317.55 27.53 2011-12-19 21:02:49.000 353 33378.81 370.37 2317.49 27.53 2011-12-19 21:02:50.000 353 33378.72 370.36 2317.56 27.53 2011-12-19 21:02:51.000 353 33378.79 370.39 2317.57 27.53 2011-12-19 21:02:52.000 353 33378.84 370.39 2317.58 27.53 2011-12-19 21:02:53.000 353 33378.84 370.39 2317.67 27.53 2011-12-19 21:02:54.000 353 33378.75 370.38 2317.57 27.53 2011-12-19 21:02:54.000 353 33378.77 370.34 2317.55 27.53 2011-12-19 21:02:56.000 353 33378.84 370.38 2317.56 27.53 2011-12-19 21:02:57.000 353 33378.81 370.41 2317.53 27.53 2011-12-19 21:02:58.000 353 33378.70 370.39 2317.55 27.53 2011-12-19 21:02:59.000 353 33378.81 370.42 2317.56 27.53 2011-12-19 21:03:00.000 353 33378.86 370.38 2317.49 27.53 2011-12-19 21:03:01.000 353 33378.74 370.37 2317.46 27.53 2011-12-19 21:03:02.000 353 33378.89 370.39 2317.51 27.53 2011-12-19 21:03:03.000 353 33378.77 370.38 2317.46 27.53 2011-12-19 21:03:04.000 353 33378.85 370.38 2317.47 27.53 2011-12-19 21:03:05.000 353 33378.91 370.38 2317.50 27.53 2011-12-19 21:03:06.000 353 33378.83 370.39 2317.52 27.53 2011-12-19 21:03:07.000 353 33378.76 370.34 2317.51 27.53 2011-12-19 21:03:07.000 353 33378.86 370.39 2317.51 27.53 2011-12-19 21:03:09.000 353 33378.85 370.40 2317.49 27.53 2011-12-19 21:03:10.000 353 33378.82 370.39 2317.51 27.53 2011-12-19 21:03:11.000 353 33378.85 370.43 2317.50 27.53 2011-12-19 21:03:12.000 353 33378.85 370.39 2317.48 27.53 2011-12-19 21:03:13.000 353 33378.94 370.38 2317.49 27.53 2011-12-19 21:03:14.000 353 33378.87 370.39 2317.53 27.53 2011-12-19 21:03:15.000 353 33378.83 370.35 2317.50 27.53 2011-12-19 21:03:16.000 353 33378.77 370.35 2317.48 27.53 2011-12-19 21:03:17.000 353 33378.89 370.36 2317.44 27.53 2011-12-19 21:03:18.000 353 33378.91 370.41 2317.49 27.53 2011-12-19 21:03:19.000 353 33378.90 370.38 2317.47 27.53 2011-12-19 21:03:20.000 353 33378.88 370.38 2317.43 27.53 2011-12-19 21:03:21.000 353 33378.92 370.42 2317.43 27.53 2011-12-19 21:03:22.000 353 33378.90 370.41 2317.47 27.53 2011-12-19 21:03:23.000 353 33378.86 370.39 2317.43 27.53 2011-12-19 21:03:24.000 353 33378.83 370.41 2317.49 27.53 2011-12-19 21:03:25.000 353 33378.77 370.38 2317.52 27.53 2011-12-19 21:03:26.000 353 33378.87 370.39 2317.47 27.53 2011-12-19 21:03:27.000 353 33378.91 370.40 2317.47 27.53 2011-12-19 21:03:28.000 353 33378.84 370.39 2317.49 27.53 2011-12-19 21:03:29.000 353 33378.77 370.38 2317.50 27.53 2011-12-19 21:03:30.000 353 33378.87 370.40 2317.64 27.53 2011-12-19 21:03:31.000 353 33378.76 370.37 2317.52 27.53 2011-12-19 21:03:32.000 353 33378.79 370.40 2317.58 27.53 2011-12-19 21:03:33.000 353 33378.79 370.41 2317.49 27.53 2011-12-19 21:03:34.000 353 33378.78 370.40 2317.47 27.53 2011-12-19 21:03:35.000 353 33378.72 370.42 2317.54 27.53 2011-12-19 21:03:36.000 353 33378.82 370.44 2317.46 27.53 2011-12-19 21:03:37.000 353 33378.84 370.42 2317.47 27.53 2011-12-19 21:03:38.000 353 33378.78 370.40 2317.57 27.53 2011-12-19 21:03:39.000 353 33378.78 370.40 2317.45 27.53 2011-12-19 21:03:40.000 353 33378.82 370.41 2317.38 27.53 2011-12-19 21:03:41.000 353 33378.82 370.41 2317.45 27.53 2011-12-19 21:03:42.000 353 33378.78 370.42 2317.53 27.53 2011-12-19 21:03:43.000 353 33378.79 370.44 2317.42 27.53 2011-12-19 21:03:44.000 353 33378.79 370.41 2317.48 27.53 2011-12-19 21:03:45.000 353 33378.75 370.45 2317.52 27.53 2011-12-19 21:03:46.000 353 33378.72 370.41 2317.52 27.53 2011-12-19 21:03:47.000 353 33378.73 370.39 2317.53 27.53 2011-12-19 21:03:48.000 353 33378.82 370.43 2317.53 27.53 2011-12-19 21:03:48.000 353 33378.71 370.41 2317.48 27.54 2011-12-19 21:03:50.000 353 33378.71 370.42 2317.54 27.53 2011-12-19 21:03:51.000 353 33378.81 370.44 2317.45 27.53 2011-12-19 21:03:52.000 353 33378.66 370.44 2317.51 27.53 2011-12-19 21:03:53.000 353 33378.71 370.44 2317.55 27.53 2011-12-19 21:03:54.000 353 33378.74 370.46 2317.49 27.53 2011-12-19 21:03:55.000 353 33378.66 370.41 2317.54 27.53 2011-12-19 21:03:56.000 353 33378.65 370.44 2317.53 27.54 2011-12-19 21:03:57.000 353 33378.74 370.40 2317.46 27.53 2011-12-19 21:03:58.000 353 33378.69 370.40 2317.48 27.53 2011-12-19 21:03:59.000 353 33378.68 370.44 2317.52 27.53 2011-12-19 21:04:00.000 353 33378.63 370.42 2317.45 27.53 2011-12-19 21:04:01.000 353 33378.63 370.43 2317.45 27.53 2011-12-19 21:04:01.000 353 33378.63 370.46 2317.60 27.53 2011-12-19 21:04:03.000 353 33378.63 370.46 2317.55 27.53 2011-12-19 21:04:04.000 353 33378.62 370.44 2317.50 27.53 2011-12-19 21:04:05.000 353 33378.66 370.46 2317.47 27.53 2011-12-19 21:04:06.000 353 33378.59 370.45 2317.50 27.53 2011-12-19 21:04:07.000 353 33378.70 370.42 2317.53 27.54 2011-12-19 21:04:08.000 353 33378.54 370.43 2317.50 27.54 2011-12-19 21:04:09.000 353 33378.65 370.45 2317.50 27.54 2011-12-19 21:04:10.000 353 33378.54 370.46 2317.48 27.54 2011-12-19 21:04:11.000 353 33378.62 370.41 2317.56 27.54 2011-12-19 21:04:12.000 353 33378.66 370.43 2317.47 27.53 2011-12-19 21:04:13.000 353 33378.67 370.42 2317.58 27.54 2011-12-19 21:04:14.000 353 33378.53 370.44 2317.51 27.54 2011-12-19 21:04:15.000 353 33378.59 370.40 2317.53 27.54 2011-12-19 21:04:16.000 353 33378.55 370.42 2317.47 27.54 2011-12-19 21:04:17.000 353 33378.62 370.44 2317.50 27.54 2011-12-19 21:04:18.000 353 33378.59 370.48 2317.51 27.54 2011-12-19 21:04:19.000 353 33378.62 370.45 2317.58 27.54 2011-12-19 21:04:20.000 353 33378.71 370.49 2317.47 27.54 2011-12-19 21:04:21.000 353 33378.67 370.46 2317.59 27.54 2011-12-19 21:04:22.000 353 33378.57 370.46 2317.62 27.54 2011-12-19 21:04:23.000 353 33378.67 370.47 2317.49 27.54 2011-12-19 21:04:24.000 353 33378.58 370.43 2317.52 27.54 2011-12-19 21:04:25.000 353 33378.60 370.45 2317.54 27.54 2011-12-19 21:04:26.000 353 33378.52 370.46 2317.55 27.54 2011-12-19 21:04:27.000 353 33378.58 370.46 2317.62 27.54 2011-12-19 21:04:28.000 353 33378.56 370.50 2317.60 27.54 2011-12-19 21:04:29.000 353 33378.69 370.47 2317.50 27.54 2011-12-19 21:04:30.000 353 33378.63 370.47 2317.56 27.54 2011-12-19 21:04:31.000 353 33378.57 370.45 2317.63 27.54 2011-12-19 21:04:32.000 353 33378.61 370.47 2317.64 27.54 2011-12-19 21:04:33.000 353 33378.65 370.46 2317.53 27.54 2011-12-19 21:04:34.000 353 33378.59 370.45 2317.57 27.54 2011-12-19 21:04:35.000 353 33378.62 370.43 2317.48 27.54 2011-12-19 21:04:36.000 353 33378.52 370.45 2317.51 27.54 2011-12-19 21:04:37.000 353 33378.51 370.49 2317.52 27.54 2011-12-19 21:04:38.000 353 33378.60 370.47 2317.50 27.54 2011-12-19 21:04:39.000 353 33378.60 370.44 2317.49 27.54 2011-12-19 21:04:40.000 353 33378.56 370.42 2317.54 27.54 2011-12-19 21:04:41.000 353 33378.59 370.43 2317.46 27.54 2011-12-19 21:04:42.000 353 33378.54 370.47 2317.48 27.54 2011-12-19 21:04:42.000 353 33378.57 370.47 2317.48 27.54 2011-12-19 21:04:44.000 353 33378.58 370.45 2317.56 27.54 2011-12-19 21:04:45.000 353 33378.67 370.46 2317.53 27.54 2011-12-19 21:04:46.000 353 33378.66 370.45 2317.58 27.54 2011-12-19 21:04:47.000 353 33378.66 370.48 2317.52 27.54 2011-12-19 21:04:48.000 353 33378.63 370.49 2317.46 27.54 2011-12-19 21:04:49.000 353 33378.65 370.49 2317.52 27.54 2011-12-19 21:04:50.000 353 33378.63 370.46 2317.55 27.54 2011-12-19 21:04:51.000 353 33378.56 370.44 2317.52 27.54 2011-12-19 21:04:52.000 353 33378.55 370.45 2317.46 27.54 2011-12-19 21:04:53.000 353 33378.53 370.45 2317.51 27.54 2011-12-19 21:04:54.000 353 33378.54 370.48 2317.46 27.54 2011-12-19 21:04:55.000 353 33378.58 370.49 2317.48 27.54 2011-12-19 21:04:55.000 353 33378.37 370.45 2317.45 27.54 2011-12-19 21:04:57.000 353 33378.51 370.48 2317.49 27.54 2011-12-19 21:04:58.000 353 33378.60 370.43 2317.52 27.54 2011-12-19 21:04:59.000 353 33378.57 370.50 2317.55 27.54 2011-12-19 21:05:00.000 353 33378.56 370.49 2317.53 27.54 2011-12-19 21:05:01.000 353 33378.53 370.45 2317.53 27.54 2011-12-19 21:05:02.000 353 33378.54 370.46 2317.51 27.54 2011-12-19 21:05:03.000 353 33378.69 370.50 2317.54 27.54 2011-12-19 21:05:04.000 353 33378.53 370.46 2317.47 27.54 2011-12-19 21:05:05.000 353 33378.54 370.45 2317.50 27.54 2011-12-19 21:05:06.000 353 33378.57 370.47 2317.53 27.54 2011-12-19 21:05:07.000 353 33378.61 370.42 2317.49 27.54 2011-12-19 21:05:08.000 353 33378.55 370.45 2317.47 27.54 2011-12-19 21:05:09.000 353 33378.55 370.44 2317.42 27.54 2011-12-19 21:05:10.000 353 33378.53 370.42 2317.53 27.54 2011-12-19 21:05:11.000 353 33378.60 370.48 2317.56 27.54 2011-12-19 21:05:12.000 353 33378.60 370.42 2317.56 27.54 2011-12-19 21:05:13.000 353 33378.51 370.47 2317.53 27.54 2011-12-19 21:05:14.000 353 33378.46 370.43 2317.47 27.54 2011-12-19 21:05:15.000 353 33378.63 370.45 2317.58 27.54 2011-12-19 21:05:16.000 353 33378.49 370.42 2317.57 27.54 2011-12-19 21:05:17.000 353 33378.56 370.40 2317.49 27.54 2011-12-19 21:05:18.000 353 33378.53 370.45 2317.43 27.54 2011-12-19 21:05:19.000 353 33378.59 370.42 2317.43 27.54 2011-12-19 21:05:20.000 353 33378.58 370.42 2317.44 27.54 2011-12-19 21:05:21.000 353 33378.60 370.42 2317.52 27.54 2011-12-19 21:05:22.000 353 33378.59 370.41 2317.53 27.54 2011-12-19 21:05:23.000 353 33378.49 370.43 2317.48 27.54 2011-12-19 21:05:24.000 353 33378.55 370.38 2317.47 27.54 2011-12-19 21:05:25.000 353 33378.59 370.41 2317.58 27.54 2011-12-19 21:05:26.000 353 33378.54 370.38 2317.46 27.54 2011-12-19 21:05:27.000 353 33378.60 370.40 2317.49 27.54 2011-12-19 21:05:28.000 353 33378.54 370.41 2317.46 27.54 2011-12-19 21:05:29.000 353 33378.56 370.36 2317.46 27.54 2011-12-19 21:05:30.000 353 33378.62 370.40 2317.49 27.54 2011-12-19 21:05:31.000 353 33378.57 370.37 2317.43 27.54 2011-12-19 21:05:32.000 353 33378.59 370.41 2317.52 27.54 2011-12-19 21:05:33.000 353 33378.66 370.42 2317.44 27.54 2011-12-19 21:05:34.000 353 33378.53 370.41 2317.42 27.54 2011-12-19 21:05:35.000 353 33378.56 370.42 2317.55 27.54 2011-12-19 21:05:36.000 353 33378.55 370.39 2317.46 27.54 2011-12-19 21:05:36.000 353 33378.55 370.36 2317.49 27.54 2011-12-19 21:05:38.000 353 33378.56 370.39 2317.45 27.54 2011-12-19 21:05:39.000 353 33378.54 370.39 2317.50 27.54 2011-12-19 21:05:40.000 353 33378.53 370.37 2317.46 27.54 2011-12-19 21:05:41.000 353 33378.59 370.40 2317.48 27.54 2011-12-19 21:05:42.000 353 33378.52 370.39 2317.39 27.54 2011-12-19 21:05:43.000 353 33378.47 370.40 2317.41 27.54 2011-12-19 21:05:44.000 353 33378.57 370.37 2317.47 27.54 2011-12-19 21:05:45.000 353 33378.57 370.35 2317.45 27.54 2011-12-19 21:05:46.000 353 33378.54 370.35 2317.46 27.54 2011-12-19 21:05:47.000 353 33378.54 370.40 2317.45 27.54 2011-12-19 21:05:48.000 353 33378.58 370.35 2317.55 27.54 2011-12-19 21:05:49.000 353 33378.50 370.38 2317.37 27.54 2011-12-19 21:05:49.000 353 33378.49 370.40 2317.43 27.54 2011-12-19 21:05:51.000 353 33378.62 370.35 2317.49 27.54 2011-12-19 21:05:52.000 353 33378.51 370.36 2317.46 27.54 2011-12-19 21:05:53.000 353 33378.55 370.35 2317.49 27.54 2011-12-19 21:05:54.000 353 33378.49 370.37 2317.43 27.54 2011-12-19 21:05:55.000 353 33378.49 370.35 2317.49 27.54 2011-12-19 21:05:56.000 353 33378.54 370.38 2317.48 27.54 2011-12-19 21:05:57.000 353 33378.59 370.36 2317.50 27.54 2011-12-19 21:05:58.000 353 33378.48 370.36 2317.51 27.54 2011-12-19 21:05:59.000 353 33378.57 370.38 2317.55 27.54 2011-12-19 21:06:00.000 353 33378.49 370.34 2317.46 27.54 2011-12-19 21:06:01.000 353 33378.49 370.35 2317.47 27.54 2011-12-19 21:06:02.000 353 33378.51 370.37 2317.41 27.54 2011-12-19 21:06:03.000 353 33378.60 370.31 2317.45 27.54 2011-12-19 21:06:04.000 353 33378.49 370.33 2317.46 27.54 2011-12-19 21:06:05.000 353 33378.48 370.36 2317.49 27.54 2011-12-19 21:06:06.000 353 33378.53 370.36 2317.42 27.54 2011-12-19 21:06:07.000 353 33378.47 370.35 2317.36 27.54 2011-12-19 21:06:08.000 353 33378.44 370.36 2317.46 27.54 2011-12-19 21:06:09.000 353 33378.44 370.35 2317.45 27.54 2011-12-19 21:06:10.000 353 33378.43 370.35 2317.43 27.54 2011-12-19 21:06:11.000 353 33378.54 370.32 2317.49 27.54 2011-12-19 21:06:12.000 353 33378.51 370.35 2317.34 27.54 2011-12-19 21:06:13.000 353 33378.50 370.33 2317.38 27.54 2011-12-19 21:06:14.000 353 33378.46 370.38 2317.49 27.54 2011-12-19 21:06:15.000 353 33378.54 370.35 2317.34 27.54 2011-12-19 21:06:16.000 353 33378.54 370.34 2317.40 27.54 2011-12-19 21:06:17.000 353 33378.54 370.37 2317.45 27.54 2011-12-19 21:06:18.000 353 33378.58 370.35 2317.47 27.54 2011-12-19 21:06:19.000 353 33378.50 370.31 2317.37 27.54 2011-12-19 21:06:20.000 353 33378.49 370.33 2317.43 27.54 2011-12-19 21:06:21.000 353 33378.49 370.32 2317.37 27.54 2011-12-19 21:06:22.000 353 33378.52 370.30 2317.36 27.54 2011-12-19 21:06:23.000 353 33378.56 370.32 2317.40 27.54 2011-12-19 21:06:24.000 353 33378.57 370.29 2317.43 27.54 2011-12-19 21:06:25.000 353 33378.62 370.32 2317.40 27.54 2011-12-19 21:06:26.000 353 33378.49 370.31 2317.43 27.54 2011-12-19 21:06:27.000 353 33378.56 370.31 2317.47 27.54 2011-12-19 21:06:28.000 353 33378.56 370.30 2317.40 27.54 2011-12-19 21:06:29.000 353 33378.52 370.31 2317.44 27.54 2011-12-19 21:06:30.000 353 33378.65 370.35 2317.43 27.54 2011-12-19 21:06:30.000 353 33378.53 370.28 2317.44 27.54 2011-12-19 21:06:32.000 353 33378.54 370.30 2317.47 27.54 2011-12-19 21:06:33.000 353 33378.58 370.31 2317.41 27.54 2011-12-19 21:06:34.000 353 33378.56 370.28 2317.39 27.54 2011-12-19 21:06:35.000 353 33378.50 370.32 2317.36 27.54 2011-12-19 21:06:36.000 353 33378.53 370.28 2317.39 27.54 2011-12-19 21:06:37.000 353 33378.60 370.34 2317.40 27.54 2011-12-19 21:06:38.000 353 33378.53 370.32 2317.37 27.54 2011-12-19 21:06:39.000 353 33378.53 370.31 2317.45 27.54 2011-12-19 21:06:40.000 353 33378.49 370.32 2317.43 27.54 2011-12-19 21:06:41.000 353 33378.54 370.33 2317.38 27.54 2011-12-19 21:06:42.000 353 33378.53 370.30 2317.47 27.54 2011-12-19 21:06:43.000 353 33378.48 370.33 2317.38 27.54 2011-12-19 21:06:43.000 353 33378.56 370.27 2317.37 27.54 2011-12-19 21:06:45.000 353 33378.66 370.30 2317.32 27.54 2011-12-19 21:06:46.000 353 33378.50 370.28 2317.39 27.54 2011-12-19 21:06:47.000 353 33378.50 370.36 2317.37 27.54 2011-12-19 21:06:48.000 353 33378.51 370.31 2317.45 27.54 2011-12-19 21:06:49.000 353 33378.50 370.29 2317.41 27.54 2011-12-19 21:06:50.000 353 33378.46 370.35 2317.33 27.54 2011-12-19 21:06:51.000 353 33378.47 370.28 2317.45 27.54 2011-12-19 21:06:52.000 353 33378.54 370.27 2317.45 27.54 2011-12-19 21:06:53.000 353 33378.46 370.29 2317.37 27.54 2011-12-19 21:06:54.000 353 33378.44 370.32 2317.39 27.54 2011-12-19 21:06:55.000 353 33378.46 370.29 2317.39 27.54 2011-12-19 21:06:56.000 353 33378.55 370.31 2317.37 27.54 2011-12-19 21:06:57.000 353 33378.35 370.32 2317.39 27.54 2011-12-19 21:06:58.000 353 33378.55 370.33 2317.40 27.54 2011-12-19 21:06:59.000 353 33378.35 370.31 2317.36 27.54 2011-12-19 21:07:00.000 353 33378.54 370.31 2317.37 27.54 2011-12-19 21:07:01.000 353 33378.42 370.27 2317.36 27.54 2011-12-19 21:07:02.000 353 33378.43 370.26 2317.39 27.54 2011-12-19 21:07:03.000 353 33378.45 370.26 2317.36 27.54 2011-12-19 21:07:04.000 353 33378.41 370.30 2317.32 27.54 2011-12-19 21:07:05.000 353 33378.48 370.26 2317.36 27.54 2011-12-19 21:07:06.000 353 33378.49 370.26 2317.29 27.54 2011-12-19 21:07:07.000 353 33378.47 370.29 2317.38 27.54 2011-12-19 21:07:08.000 353 33378.52 370.26 2317.41 27.54 2011-12-19 21:07:09.000 353 33378.49 370.23 2317.43 27.54 2011-12-19 21:07:10.000 353 33378.43 370.29 2317.41 27.54 2011-12-19 21:07:11.000 353 33378.45 370.27 2317.42 27.54 2011-12-19 21:07:12.000 353 33378.41 370.29 2317.40 27.54 2011-12-19 21:07:13.000 353 33378.43 370.25 2317.42 27.54 2011-12-19 21:07:14.000 353 33378.38 370.24 2317.36 27.54 2011-12-19 21:07:15.000 353 33378.44 370.21 2317.43 27.54 2011-12-19 21:07:16.000 353 33378.40 370.24 2317.39 27.54 2011-12-19 21:07:17.000 353 33378.35 370.22 2317.29 27.54 2011-12-19 21:07:18.000 353 33378.40 370.24 2317.39 27.54 2011-12-19 21:07:19.000 353 33378.47 370.24 2317.43 27.54 2011-12-19 21:07:20.000 353 33378.44 370.23 2317.44 27.54 2011-12-19 21:07:21.000 353 33378.34 370.24 2317.40 27.54 2011-12-19 21:07:22.000 353 33378.31 370.22 2317.41 27.54 2011-12-19 21:07:23.000 353 33378.41 370.20 2317.37 27.54 2011-12-19 21:07:24.000 353 33378.39 370.19 2317.38 27.54 2011-12-19 21:07:24.000 353 33378.35 370.21 2317.39 27.54 2011-12-19 21:07:26.000 353 33378.37 370.23 2317.39 27.54 2011-12-19 21:07:27.000 353 33378.36 370.24 2317.43 27.54 2011-12-19 21:07:28.000 353 33378.43 370.24 2317.40 27.54 2011-12-19 21:07:29.000 353 33378.32 370.24 2317.39 27.54 2011-12-19 21:07:30.000 353 33378.41 370.22 2317.43 27.54 2011-12-19 21:07:31.000 353 33378.41 370.21 2317.45 27.54 2011-12-19 21:07:32.000 353 33378.43 370.20 2317.36 27.54 2011-12-19 21:07:33.000 353 33378.34 370.20 2317.49 27.54 2011-12-19 21:07:34.000 353 33378.41 370.22 2317.29 27.54 2011-12-19 21:07:35.000 353 33378.38 370.19 2317.27 27.54 2011-12-19 21:07:36.000 353 33378.38 370.17 2317.37 27.54 2011-12-19 21:07:37.000 353 33378.37 370.13 2317.34 27.54 2011-12-19 21:07:37.000 353 33378.40 370.19 2317.40 27.54 2011-12-19 21:07:39.000 353 33378.39 370.20 2317.34 27.54 2011-12-19 21:07:40.000 353 33378.50 370.17 2317.36 27.54 2011-12-19 21:07:41.000 353 33378.34 370.13 2317.32 27.54 2011-12-19 21:07:42.000 353 33378.43 370.18 2317.44 27.54 2011-12-19 21:07:43.000 353 33378.38 370.17 2317.43 27.54 2011-12-19 21:07:44.000 353 33378.44 370.20 2317.36 27.54 2011-12-19 21:07:45.000 353 33378.38 370.19 2317.38 27.54 2011-12-19 21:07:46.000 353 33378.46 370.18 2317.31 27.54 2011-12-19 21:07:47.000 353 33378.40 370.20 2317.28 27.54 2011-12-19 21:07:48.000 353 33378.43 370.19 2317.37 27.54 2011-12-19 21:07:49.000 353 33378.47 370.16 2317.39 27.54 2011-12-19 21:07:50.000 353 33378.38 370.15 2317.39 27.54 2011-12-19 21:07:51.000 353 33378.41 370.12 2317.31 27.54 2011-12-19 21:07:52.000 353 33378.32 370.13 2317.34 27.54 2011-12-19 21:07:53.000 353 33378.49 370.10 2317.31 27.54 2011-12-19 21:07:54.000 353 33378.51 370.09 2317.32 27.54 2011-12-19 21:07:55.000 353 33378.49 370.12 2317.37 27.54 2011-12-19 21:07:56.000 353 33378.56 370.11 2317.30 27.54 2011-12-19 21:07:57.000 353 33378.58 370.08 2317.30 27.54 2011-12-19 21:07:58.000 353 33378.41 370.13 2317.28 27.54 2011-12-19 21:07:59.000 353 33378.43 370.12 2317.31 27.54 2011-12-19 21:08:00.000 353 33378.51 370.10 2317.31 27.54 2011-12-19 21:08:01.000 353 33378.46 370.13 2317.31 27.54 2011-12-19 21:08:02.000 353 33378.46 370.10 2317.25 27.54 2011-12-19 21:08:03.000 353 33378.49 370.12 2317.30 27.54 2011-12-19 21:08:04.000 353 33378.55 370.11 2317.34 27.54 2011-12-19 21:08:05.000 353 33378.50 370.10 2317.34 27.54 2011-12-19 21:08:06.000 353 33378.53 370.17 2317.38 27.54 2011-12-19 21:08:07.000 353 33378.45 370.12 2317.25 27.54 2011-12-19 21:08:08.000 353 33378.52 370.09 2317.28 27.54 2011-12-19 21:08:09.000 353 33378.50 370.12 2317.36 27.54 2011-12-19 21:08:10.000 353 33378.49 370.13 2317.35 27.54 2011-12-19 21:08:11.000 353 33378.50 370.12 2317.31 27.54 2011-12-19 21:08:12.000 353 33378.46 370.15 2317.30 27.54 2011-12-19 21:08:13.000 353 33378.44 370.13 2317.23 27.54 2011-12-19 21:08:14.000 353 33378.38 370.15 2317.35 27.54 2011-12-19 21:08:15.000 353 33378.44 370.11 2317.29 27.54 2011-12-19 21:08:16.000 353 33378.56 370.11 2317.31 27.54 2011-12-19 21:08:17.000 353 33378.50 370.10 2317.34 27.54 2011-12-19 21:08:18.000 353 33378.54 370.10 2317.24 27.54 2011-12-19 21:08:18.000 353 33378.54 370.11 2317.29 27.54 2011-12-19 21:08:20.000 353 33378.59 370.09 2317.30 27.54 2011-12-19 21:08:21.000 353 33378.44 370.11 2317.27 27.54 2011-12-19 21:08:22.000 353 33378.49 370.11 2317.23 27.54 2011-12-19 21:08:23.000 353 33378.44 370.08 2317.21 27.54 2011-12-19 21:08:24.000 353 33378.49 370.07 2317.27 27.54 2011-12-19 21:08:25.000 353 33378.54 370.08 2317.25 27.54 2011-12-19 21:08:26.000 353 33378.50 370.11 2317.30 27.54 2011-12-19 21:08:27.000 353 33378.41 370.11 2317.34 27.54 2011-12-19 21:08:28.000 353 33378.57 370.03 2317.34 27.54 2011-12-19 21:08:29.000 353 33378.49 370.02 2317.25 27.54 2011-12-19 21:08:30.000 353 33378.43 370.09 2317.27 27.54 2011-12-19 21:08:31.000 353 33378.47 370.10 2317.27 27.54 2011-12-19 21:08:31.000 353 33378.54 370.12 2317.31 27.54 2011-12-19 21:08:33.000 353 33378.51 370.08 2317.30 27.54 2011-12-19 21:08:34.000 353 33378.39 370.07 2317.34 27.54 2011-12-19 21:08:35.000 353 33378.47 370.05 2317.28 27.54 2011-12-19 21:08:36.000 353 33378.50 370.06 2317.25 27.54 2011-12-19 21:08:37.000 353 33378.52 370.09 2317.34 27.54 2011-12-19 21:08:38.000 353 33378.49 370.09 2317.34 27.54 2011-12-19 21:08:39.000 353 33378.44 370.10 2317.25 27.54 2011-12-19 21:08:40.000 353 33378.48 370.07 2317.32 27.54 2011-12-19 21:08:41.000 353 33378.47 370.06 2317.31 27.54 2011-12-19 21:08:42.000 353 33378.50 370.06 2317.29 27.54 2011-12-19 21:08:43.000 353 33378.49 370.04 2317.30 27.54 2011-12-19 21:08:44.000 353 33378.47 370.08 2317.34 27.54 2011-12-19 21:08:45.000 353 33378.49 370.08 2317.24 27.54 2011-12-19 21:08:46.000 353 33378.54 370.10 2317.30 27.54 2011-12-19 21:08:47.000 353 33378.51 370.09 2317.23 27.54 2011-12-19 21:08:48.000 353 33378.51 370.08 2317.24 27.54 2011-12-19 21:08:49.000 353 33378.46 370.06 2317.20 27.54 2011-12-19 21:08:50.000 353 33378.45 370.03 2317.28 27.54 2011-12-19 21:08:51.000 353 33378.50 370.09 2317.26 27.54 2011-12-19 21:08:52.000 353 33378.45 370.11 2317.24 27.54 2011-12-19 21:08:53.000 353 33378.45 370.03 2317.16 27.54 2011-12-19 21:08:54.000 353 33378.47 370.08 2317.19 27.54 2011-12-19 21:08:55.000 353 33378.43 370.03 2317.30 27.54 2011-12-19 21:08:56.000 353 33378.44 370.03 2317.31 27.54 2011-12-19 21:08:57.000 353 33378.54 370.06 2317.23 27.54 2011-12-19 21:08:58.000 353 33378.44 370.05 2317.17 27.54 2011-12-19 21:08:59.000 353 33378.43 370.04 2317.21 27.54 2011-12-19 21:09:00.000 353 33378.44 370.06 2317.32 27.54 2011-12-19 21:09:01.000 353 33378.41 370.07 2317.27 27.54 2011-12-19 21:09:02.000 353 33378.43 370.02 2317.25 27.54 2011-12-19 21:09:03.000 353 33378.40 370.04 2317.24 27.54 2011-12-19 21:09:04.000 353 33378.51 370.06 2317.26 27.54 2011-12-19 21:09:05.000 353 33378.46 370.04 2317.21 27.54 2011-12-19 21:09:06.000 353 33378.41 370.05 2317.19 27.54 2011-12-19 21:09:07.000 353 33378.35 370.04 2317.27 27.54 2011-12-19 21:09:08.000 353 33378.35 370.01 2317.14 27.54 2011-12-19 21:09:09.000 353 33378.43 370.04 2317.30 27.54 2011-12-19 21:09:10.000 353 33378.40 370.02 2317.30 27.54 2011-12-19 21:09:11.000 353 33378.43 370.01 2317.25 27.54 2011-12-19 21:09:12.000 353 33378.47 370.04 2317.32 27.54 2011-12-19 21:09:12.000 353 33378.39 370.03 2317.21 27.54 2011-12-19 21:09:14.000 353 33378.39 370.02 2317.21 27.54 2011-12-19 21:09:15.000 353 33378.43 370.01 2317.27 27.54 2011-12-19 21:09:16.000 353 33378.41 370.02 2317.34 27.54 2011-12-19 21:09:17.000 353 33378.38 370.00 2317.32 27.54 2011-12-19 21:09:18.000 353 33378.33 370.04 2317.28 27.54 2011-12-19 21:09:19.000 353 33378.43 370.03 2317.26 27.54 2011-12-19 21:09:20.000 353 33378.30 370.01 2317.22 27.54 2011-12-19 21:09:21.000 353 33378.40 370.07 2317.34 27.54 2011-12-19 21:09:22.000 353 33378.40 370.03 2317.30 27.54 2011-12-19 21:09:23.000 353 33378.40 370.03 2317.32 27.54 2011-12-19 21:09:24.000 353 33378.38 370.00 2317.34 27.54 2011-12-19 21:09:25.000 353 33378.44 370.01 2317.36 27.54 2011-12-19 21:09:25.000 353 33378.41 370.01 2317.26 27.54 2011-12-19 21:09:27.000 353 33378.40 369.99 2317.28 27.54 2011-12-19 21:09:28.000 353 33378.43 369.96 2317.36 27.54 2011-12-19 21:09:29.000 353 33378.50 369.97 2317.30 27.54 2011-12-19 21:09:30.000 353 33378.47 369.97 2317.32 27.54 2011-12-19 21:09:31.000 353 33378.42 369.96 2317.30 27.54 2011-12-19 21:09:32.000 353 33378.50 370.01 2317.27 27.54 2011-12-19 21:09:33.000 353 33378.40 370.01 2317.34 27.54 2011-12-19 21:09:34.000 353 33378.49 369.98 2317.27 27.54 2011-12-19 21:09:35.000 353 33378.43 369.95 2317.23 27.54 2011-12-19 21:09:36.000 353 33378.40 370.01 2317.32 27.54 2011-12-19 21:09:37.000 353 33378.35 369.98 2317.19 27.54 2011-12-19 21:09:38.000 353 33378.41 369.95 2317.23 27.54 2011-12-19 21:09:39.000 353 33378.62 369.96 2317.27 27.54 2011-12-19 21:09:40.000 353 33378.32 369.93 2317.22 27.54 2011-12-19 21:09:41.000 353 33378.37 369.91 2317.24 27.54 2011-12-19 21:09:42.000 353 33378.45 369.97 2317.21 27.54 2011-12-19 21:09:43.000 353 33378.50 369.96 2317.31 27.54 2011-12-19 21:09:44.000 353 33378.40 369.97 2317.27 27.54 2011-12-19 21:09:45.000 353 33378.54 369.94 2317.24 27.54 2011-12-19 21:09:46.000 353 33378.50 369.96 2317.32 27.54 2011-12-19 21:09:47.000 353 33378.48 369.97 2317.31 27.54 2011-12-19 21:09:48.000 353 33378.49 369.93 2317.28 27.54 2011-12-19 21:09:49.000 353 33378.49 369.93 2317.18 27.54 2011-12-19 21:09:50.000 353 33378.54 369.92 2317.24 27.54 2011-12-19 21:09:51.000 353 33378.51 369.92 2317.26 27.54 2011-12-19 21:09:52.000 353 33378.50 369.91 2317.18 27.54 2011-12-19 21:09:53.000 353 33378.55 369.90 2317.18 27.54 2011-12-19 21:09:54.000 353 33378.47 369.92 2317.18 27.54 2011-12-19 21:09:55.000 353 33378.54 369.90 2317.13 27.54 2011-12-19 21:09:56.000 353 33378.53 369.87 2317.21 27.54 2011-12-19 21:09:57.000 353 33378.43 369.86 2317.18 27.54 2011-12-19 21:09:58.000 353 33378.53 369.88 2317.27 27.54 2011-12-19 21:09:59.000 353 33378.50 369.88 2317.30 27.54 2011-12-19 21:10:00.000 353 33378.49 369.86 2317.24 27.54 2011-12-19 21:10:01.000 353 33378.44 369.84 2317.18 27.54 2011-12-19 21:10:02.000 353 33378.49 369.87 2317.20 27.54 2011-12-19 21:10:03.000 353 33378.47 369.90 2317.24 27.54 2011-12-19 21:10:04.000 353 33378.50 369.87 2317.25 27.54 2011-12-19 21:10:05.000 353 33378.57 369.89 2317.21 27.54 2011-12-19 21:10:06.000 353 33378.49 369.83 2317.24 27.54 2011-12-19 21:10:06.000 353 33378.65 369.82 2317.30 27.54 2011-12-19 21:10:08.000 353 33378.55 369.86 2317.23 27.54 2011-12-19 21:10:09.000 353 33378.60 369.86 2317.20 27.54 2011-12-19 21:10:10.000 353 33378.57 369.78 2317.22 27.54 2011-12-19 21:10:11.000 353 33378.66 369.79 2317.14 27.54 2011-12-19 21:10:12.000 353 33378.60 369.78 2317.12 27.54 2011-12-19 21:10:13.000 353 33378.65 369.79 2317.18 27.54 2011-12-19 21:10:14.000 353 33378.60 369.77 2317.21 27.54 2011-12-19 21:10:15.000 353 33378.70 369.79 2317.21 27.54 2011-12-19 21:10:16.000 353 33378.60 369.74 2317.17 27.54 2011-12-19 21:10:17.000 353 33378.59 369.78 2317.21 27.54 2011-12-19 21:10:18.000 353 33378.68 369.81 2317.17 27.54 2011-12-19 21:10:19.000 353 33378.68 369.73 2317.18 27.54 2011-12-19 21:10:19.000 353 33378.71 369.71 2317.11 27.54 2011-12-19 21:10:21.000 353 33378.68 369.71 2317.18 27.54 2011-12-19 21:10:22.000 353 33378.59 369.71 2317.15 27.54 2011-12-19 21:10:23.000 353 33378.70 369.74 2317.16 27.54 2011-12-19 21:10:24.000 353 33378.59 369.72 2317.27 27.54 2011-12-19 21:10:25.000 353 33378.63 369.71 2317.14 27.54 2011-12-19 21:10:26.000 353 33378.67 369.69 2317.14 27.54 2011-12-19 21:10:27.000 353 33378.66 369.68 2317.15 27.54 2011-12-19 21:10:28.000 353 33378.71 369.69 2317.10 27.54 2011-12-19 21:10:29.000 353 33378.69 369.67 2317.06 27.54 2011-12-19 21:10:30.000 353 33378.68 369.68 2317.17 27.54 2011-12-19 21:10:31.000 353 33378.68 369.64 2317.19 27.54 2011-12-19 21:10:32.000 353 33378.69 369.63 2317.14 27.54 2011-12-19 21:10:33.000 353 33378.80 369.67 2317.12 27.54 2011-12-19 21:10:34.000 353 33378.70 369.65 2317.15 27.54 2011-12-19 21:10:35.000 353 33378.72 369.66 2317.09 27.54 2011-12-19 21:10:36.000 353 33378.62 369.65 2317.18 27.54 2011-12-19 21:10:37.000 353 33378.69 369.60 2317.11 27.54 2011-12-19 21:10:38.000 353 33378.66 369.62 2317.11 27.54 2011-12-19 21:10:39.000 353 33378.73 369.60 2317.08 27.54 2011-12-19 21:10:40.000 353 33378.74 369.62 2317.14 27.54 2011-12-19 21:10:41.000 353 33378.69 369.60 2317.12 27.54 2011-12-19 21:10:42.000 353 33378.65 369.58 2317.15 27.54 2011-12-19 21:10:43.000 353 33378.69 369.65 2317.09 27.54 2011-12-19 21:10:44.000 353 33378.67 369.60 2317.08 27.54 2011-12-19 21:10:45.000 353 33378.75 369.60 2317.09 27.54 2011-12-19 21:10:46.000 353 33378.69 369.59 2317.02 27.54 2011-12-19 21:10:47.000 353 33378.72 369.60 2317.12 27.54 2011-12-19 21:10:48.000 353 33378.78 369.61 2317.11 27.54 2011-12-19 21:10:49.000 353 33378.76 369.55 2317.03 27.54 2011-12-19 21:10:50.000 353 33378.72 369.65 2317.16 27.54 2011-12-19 21:10:51.000 353 33378.75 369.59 2317.19 27.54 2011-12-19 21:10:52.000 353 33378.90 369.59 2317.16 27.54 2011-12-19 21:10:53.000 353 33378.69 369.56 2317.11 27.54 2011-12-19 21:10:54.000 353 33378.75 369.59 2317.13 27.54 2011-12-19 21:10:55.000 353 33378.75 369.56 2317.15 27.54 2011-12-19 21:10:56.000 353 33378.73 369.56 2317.07 27.54 2011-12-19 21:10:57.000 353 33378.76 369.52 2317.07 27.54 2011-12-19 21:10:58.000 353 33378.73 369.56 2317.03 27.54 2011-12-19 21:10:59.000 353 33378.71 369.56 2317.14 27.54 2011-12-19 21:11:00.000 353 33378.72 369.57 2317.11 27.54 2011-12-19 21:11:00.000 353 33378.76 369.54 2317.07 27.54 2011-12-19 21:11:02.000 353 33378.85 369.56 2317.05 27.54 2011-12-19 21:11:03.000 353 33378.62 369.54 2317.06 27.54 2011-12-19 21:11:04.000 353 33378.81 369.56 2317.13 27.54 2011-12-19 21:11:05.000 353 33378.71 369.53 2317.15 27.54 2011-12-19 21:11:06.000 353 33378.70 369.54 2317.11 27.54 2011-12-19 21:11:07.000 353 33378.81 369.55 2317.05 27.54 2011-12-19 21:11:08.000 353 33378.71 369.53 2317.07 27.54 2011-12-19 21:11:09.000 353 33378.84 369.50 2317.06 27.54 2011-12-19 21:11:10.000 353 33378.82 369.51 2317.10 27.54 2011-12-19 21:11:11.000 353 33378.81 369.52 2316.99 27.54 2011-12-19 21:11:12.000 353 33378.79 369.54 2317.07 27.54 2011-12-19 21:11:13.000 353 33378.79 369.50 2317.05 27.54 2011-12-19 21:11:13.000 353 33378.75 369.51 2317.06 27.54 2011-12-19 21:11:15.000 353 33378.76 369.54 2317.02 27.54 2011-12-19 21:11:16.000 353 33378.79 369.51 2317.05 27.54 2011-12-19 21:11:17.000 353 33378.73 369.49 2317.00 27.54 2011-12-19 21:11:18.000 353 33378.87 369.50 2317.08 27.54 2011-12-19 21:11:19.000 353 33378.80 369.50 2317.11 27.54 2011-12-19 21:11:20.000 353 33378.74 369.48 2317.07 27.54 2011-12-19 21:11:21.000 353 33378.79 369.53 2317.15 27.54 2011-12-19 21:11:22.000 353 33378.84 369.50 2317.11 27.54 2011-12-19 21:11:23.000 353 33378.84 369.49 2317.11 27.54 2011-12-19 21:11:24.000 353 33378.92 369.46 2317.08 27.54 2011-12-19 21:11:25.000 353 33378.78 369.48 2317.06 27.54 2011-12-19 21:11:26.000 353 33378.82 369.51 2316.94 27.54 2011-12-19 21:11:27.000 353 33378.90 369.52 2317.12 27.54 2011-12-19 21:11:28.000 353 33378.83 369.49 2317.03 27.54 2011-12-19 21:11:29.000 353 33378.79 369.45 2317.06 27.54 2011-12-19 21:11:30.000 353 33378.77 369.53 2317.02 27.54 2011-12-19 21:11:31.000 353 33378.81 369.49 2317.11 27.54 2011-12-19 21:11:32.000 353 33378.86 369.50 2317.02 27.54 2011-12-19 21:11:33.000 353 33379.03 369.48 2317.07 27.54 2011-12-19 21:11:34.000 353 33378.86 369.47 2317.01 27.54 2011-12-19 21:11:35.000 353 33378.83 369.48 2317.04 27.54 2011-12-19 21:11:36.000 353 33378.83 369.45 2317.12 27.54 2011-12-19 21:11:37.000 353 33378.85 369.48 2317.01 27.54 2011-12-19 21:11:38.000 353 33378.89 369.45 2317.01 27.54 2011-12-19 21:11:39.000 353 33378.82 369.46 2317.09 27.54 2011-12-19 21:11:40.000 353 33378.82 369.49 2317.01 27.54 2011-12-19 21:11:41.000 353 33378.80 369.44 2317.03 27.54 2011-12-19 21:11:42.000 353 33378.87 369.46 2317.09 27.54 2011-12-19 21:11:43.000 353 33378.84 369.44 2317.05 27.54 2011-12-19 21:11:44.000 353 33378.88 369.41 2316.99 27.54 2011-12-19 21:11:45.000 353 33378.86 369.36 2317.11 27.54 2011-12-19 21:11:46.000 353 33378.97 369.39 2317.04 27.54 2011-12-19 21:11:47.000 353 33378.86 369.39 2317.11 27.54 2011-12-19 21:11:48.000 353 33378.89 369.39 2316.97 27.54 2011-12-19 21:11:49.000 353 33378.90 369.40 2317.05 27.54 2011-12-19 21:11:50.000 353 33378.90 369.39 2317.03 27.54 2011-12-19 21:11:51.000 353 33378.86 369.40 2317.07 27.54 2011-12-19 21:11:52.000 353 33378.91 369.39 2317.00 27.54 2011-12-19 21:11:53.000 353 33378.86 369.40 2316.94 27.54 2011-12-19 21:11:54.000 353 33378.89 369.37 2317.00 27.54 2011-12-19 21:11:54.000 353 33378.92 369.39 2316.97 27.54 2011-12-19 21:11:56.000 353 33378.97 369.39 2317.11 27.54 2011-12-19 21:11:57.000 353 33378.98 369.38 2317.01 27.54 2011-12-19 21:11:58.000 353 33378.96 369.35 2317.15 27.54 2011-12-19 21:11:59.000 353 33378.90 369.34 2317.11 27.54 2011-12-19 21:12:00.000 353 33378.89 369.36 2317.07 27.54 2011-12-19 21:12:01.000 353 33378.90 369.37 2316.93 27.54 2011-12-19 21:12:02.000 353 33378.92 369.35 2317.05 27.54 2011-12-19 21:12:03.000 353 33378.89 369.36 2317.07 27.54 2011-12-19 21:12:04.000 353 33379.09 369.37 2317.11 27.54 2011-12-19 21:12:05.000 353 33378.99 369.33 2317.03 27.54 2011-12-19 21:12:06.000 353 33378.96 369.34 2317.11 27.54 2011-12-19 21:12:07.000 353 33379.03 369.30 2317.06 27.54 2011-12-19 21:12:07.000 353 33378.99 369.34 2316.99 27.54 2011-12-19 21:12:09.000 353 33378.96 369.31 2317.02 27.54 2011-12-19 21:12:10.000 353 33378.99 369.30 2317.05 27.54 2011-12-19 21:12:11.000 353 33378.99 369.28 2316.95 27.54 2011-12-19 21:12:12.000 353 33379.00 369.30 2317.07 27.54 2011-12-19 21:12:13.000 353 33378.98 369.23 2317.07 27.54 2011-12-19 21:12:14.000 353 33379.06 369.32 2317.07 27.54 2011-12-19 21:12:15.000 353 33378.97 369.32 2316.97 27.54 2011-12-19 21:12:16.000 353 33379.03 369.29 2317.02 27.54 2011-12-19 21:12:17.000 353 33379.01 369.28 2317.02 27.54 2011-12-19 21:12:18.000 353 33379.00 369.26 2317.01 27.54 2011-12-19 21:12:19.000 353 33379.04 369.28 2317.01 27.54 2011-12-19 21:12:20.000 353 33379.03 369.24 2316.93 27.54 2011-12-19 21:12:21.000 353 33379.00 369.27 2316.99 27.54 2011-12-19 21:12:22.000 353 33379.07 369.24 2316.96 27.54 2011-12-19 21:12:23.000 353 33378.99 369.22 2316.90 27.54 2011-12-19 21:12:24.000 353 33379.05 369.23 2316.97 27.54 2011-12-19 21:12:25.000 353 33379.11 369.23 2317.06 27.54 2011-12-19 21:12:26.000 353 33379.04 369.23 2317.03 27.54 2011-12-19 21:12:27.000 353 33379.09 369.23 2317.02 27.54 2011-12-19 21:12:28.000 353 33379.14 369.26 2316.96 27.54 2011-12-19 21:12:29.000 353 33379.08 369.23 2316.98 27.54 2011-12-19 21:12:30.000 353 33379.06 369.23 2316.97 27.54 2011-12-19 21:12:31.000 353 33379.11 369.24 2316.99 27.54 2011-12-19 21:12:32.000 353 33379.06 369.23 2317.07 27.54 2011-12-19 21:12:33.000 353 33379.03 369.24 2316.95 27.54 2011-12-19 21:12:34.000 353 33379.17 369.23 2316.96 27.54 2011-12-19 21:12:35.000 353 33379.10 369.21 2316.96 27.54 2011-12-19 21:12:36.000 353 33379.12 369.17 2316.99 27.54 2011-12-19 21:12:37.000 353 33379.11 369.23 2316.91 27.54 2011-12-19 21:12:38.000 353 33379.00 369.19 2317.02 27.54 2011-12-19 21:12:39.000 353 33379.24 369.25 2316.96 27.54 2011-12-19 21:12:40.000 353 33379.06 369.19 2317.02 27.54 2011-12-19 21:12:41.000 353 33379.18 369.19 2317.06 27.54 2011-12-19 21:12:42.000 353 33379.16 369.15 2316.99 27.54 2011-12-19 21:12:43.000 353 33379.12 369.17 2316.99 27.54 2011-12-19 21:12:44.000 353 33379.15 369.20 2317.00 27.54 2011-12-19 21:12:45.000 353 33379.01 369.19 2316.94 27.54 2011-12-19 21:12:46.000 353 33379.12 369.16 2316.92 27.54 2011-12-19 21:12:47.000 353 33379.07 369.15 2316.91 27.54 2011-12-19 21:12:48.000 353 33379.19 369.18 2316.91 27.54 2011-12-19 21:12:48.000 353 33379.20 369.17 2317.04 27.54 2011-12-19 21:12:50.000 353 33379.11 369.20 2317.01 27.54 2011-12-19 21:12:51.000 353 33379.19 369.19 2316.99 27.54 2011-12-19 21:12:52.000 353 33379.07 369.15 2316.96 27.54 2011-12-19 21:12:53.000 353 33379.22 369.13 2316.94 27.54 2011-12-19 21:12:54.000 353 33379.23 369.17 2317.02 27.54 2011-12-19 21:12:55.000 353 33379.06 369.17 2316.94 27.54 2011-12-19 21:12:56.000 353 33379.09 369.14 2316.88 27.54 2011-12-19 21:12:57.000 353 33379.12 369.15 2316.97 27.54 2011-12-19 21:12:58.000 353 33379.20 369.10 2316.98 27.54 2011-12-19 21:12:59.000 353 33379.14 369.10 2317.00 27.54 2011-12-19 21:13:00.000 353 33379.20 369.17 2317.04 27.54 2011-12-19 21:13:01.000 353 33379.23 369.14 2316.94 27.54 2011-12-19 21:13:01.000 353 33379.22 369.19 2316.97 27.54 2011-12-19 21:13:03.000 353 33379.09 369.19 2316.96 27.54 2011-12-19 21:13:04.000 353 33379.26 369.14 2317.00 27.54 2011-12-19 21:13:05.000 353 33379.21 369.10 2317.05 27.54 2011-12-19 21:13:06.000 353 33379.22 369.15 2317.00 27.55 2011-12-19 21:13:07.000 353 33379.20 369.15 2317.04 27.54 2011-12-19 21:13:08.000 353 33379.12 369.14 2316.97 27.54 2011-12-19 21:13:09.000 353 33379.18 369.17 2316.91 27.54 2011-12-19 21:13:10.000 353 33379.27 369.14 2316.97 27.54 2011-12-19 21:13:11.000 353 33379.19 369.17 2316.97 27.54 2011-12-19 21:13:12.000 353 33379.25 369.12 2317.07 27.55 2011-12-19 21:13:13.000 353 33379.23 369.16 2317.00 27.55 2011-12-19 21:13:14.000 353 33379.18 369.16 2317.05 27.55 2011-12-19 21:13:15.000 353 33379.21 369.13 2316.95 27.55 2011-12-19 21:13:16.000 353 33379.27 369.17 2316.93 27.55 2011-12-19 21:13:17.000 353 33379.24 369.17 2316.91 27.54 2011-12-19 21:13:18.000 353 33379.21 369.16 2316.99 27.55 2011-12-19 21:13:19.000 353 33379.25 369.15 2317.00 27.55 2011-12-19 21:13:20.000 353 33379.22 369.13 2317.00 27.55 2011-12-19 21:13:21.000 353 33379.11 369.15 2316.93 27.55 2011-12-19 21:13:22.000 353 33379.27 369.14 2317.06 27.55 2011-12-19 21:13:23.000 353 33379.30 369.13 2317.05 27.55 2011-12-19 21:13:24.000 353 33379.35 369.16 2316.99 27.55 2011-12-19 21:13:25.000 353 33379.27 369.15 2317.05 27.55 2011-12-19 21:13:26.000 353 33379.30 369.17 2317.00 27.55 2011-12-19 21:13:27.000 353 33379.25 369.14 2317.00 27.55 2011-12-19 21:13:28.000 353 33379.13 369.14 2317.03 27.55 2011-12-19 21:13:29.000 353 33379.28 369.14 2317.03 27.55 2011-12-19 21:13:30.000 353 33379.25 369.14 2316.96 27.55 2011-12-19 21:13:31.000 353 33379.21 369.14 2317.03 27.55 2011-12-19 21:13:32.000 353 33379.33 369.12 2316.97 27.55 2011-12-19 21:13:33.000 353 33379.35 369.15 2316.92 27.55 2011-12-19 21:13:34.000 353 33379.27 369.17 2317.03 27.55 2011-12-19 21:13:35.000 353 33379.33 369.13 2316.97 27.55 2011-12-19 21:13:36.000 353 33379.36 369.14 2316.95 27.55 2011-12-19 21:13:37.000 353 33379.42 369.17 2316.91 27.55 2011-12-19 21:13:38.000 353 33379.22 369.13 2317.03 27.55 2011-12-19 21:13:39.000 353 33379.37 369.13 2317.06 27.55 2011-12-19 21:13:40.000 353 33379.27 369.13 2316.95 27.55 2011-12-19 21:13:41.000 353 33379.26 369.12 2316.97 27.55 2011-12-19 21:13:42.000 353 33379.29 369.12 2316.94 27.55 2011-12-19 21:13:42.000 353 33379.32 369.08 2316.99 27.55 2011-12-19 21:13:44.000 353 33379.35 369.11 2316.95 27.55 2011-12-19 21:13:45.000 353 33379.33 369.10 2316.99 27.55 2011-12-19 21:13:46.000 353 33379.37 369.12 2317.00 27.55 2011-12-19 21:13:47.000 353 33379.32 369.12 2316.97 27.55 2011-12-19 21:13:48.000 353 33379.36 369.12 2316.95 27.55 2011-12-19 21:13:49.000 353 33379.26 369.14 2316.96 27.55 2011-12-19 21:13:50.000 353 33379.37 369.10 2317.00 27.55 2011-12-19 21:13:51.000 353 33379.27 369.12 2316.93 27.55 2011-12-19 21:13:52.000 353 33379.44 369.14 2316.96 27.55 2011-12-19 21:13:53.000 353 33379.36 369.11 2316.94 27.55 2011-12-19 21:13:54.000 353 33379.37 369.11 2316.97 27.55 2011-12-19 21:13:55.000 353 33379.41 369.08 2316.99 27.55 2011-12-19 21:13:55.000 353 33379.39 369.09 2317.02 27.55 2011-12-19 21:13:57.000 353 33379.31 369.14 2317.00 27.55 2011-12-19 21:13:58.000 353 33379.40 369.09 2317.02 27.55 2011-12-19 21:13:59.000 353 33379.40 369.11 2317.05 27.55 2011-12-19 21:14:00.000 353 33379.42 369.11 2316.99 27.55 2011-12-19 21:14:01.000 353 33379.36 369.10 2317.00 27.55 2011-12-19 21:14:02.000 353 33379.50 369.11 2316.99 27.55 2011-12-19 21:14:03.000 353 33379.42 369.14 2317.07 27.55 2011-12-19 21:14:04.000 353 33379.36 369.12 2317.02 27.55 2011-12-19 21:14:05.000 353 33379.44 369.14 2316.94 27.55 2011-12-19 21:14:06.000 353 33379.47 369.12 2316.90 27.55 2011-12-19 21:14:07.000 353 33379.48 369.08 2316.99 27.55 2011-12-19 21:14:08.000 353 33379.46 369.08 2317.02 27.55 2011-12-19 21:14:09.000 353 33379.42 369.09 2316.97 27.55 2011-12-19 21:14:10.000 353 33379.48 369.12 2317.00 27.55 2011-12-19 21:14:11.000 353 33379.43 369.08 2316.97 27.55 2011-12-19 21:14:12.000 353 33379.42 369.13 2317.02 27.55 2011-12-19 21:14:13.000 353 33379.42 369.14 2317.11 27.55 2011-12-19 21:14:14.000 353 33379.37 369.04 2316.99 27.55 2011-12-19 21:14:15.000 353 33379.43 369.11 2316.99 27.55 2011-12-19 21:14:16.000 353 33379.33 369.13 2317.00 27.55 2011-12-19 21:14:17.000 353 33379.38 369.15 2316.96 27.55 2011-12-19 21:14:18.000 353 33379.47 369.12 2317.00 27.55 2011-12-19 21:14:19.000 353 33379.46 369.11 2316.99 27.55 2011-12-19 21:14:20.000 353 33379.33 369.10 2317.01 27.55 2011-12-19 21:14:21.000 353 33379.47 369.12 2317.02 27.55 2011-12-19 21:14:22.000 353 33379.37 369.12 2317.04 27.55 2011-12-19 21:14:23.000 353 33379.36 369.12 2316.99 27.55 2011-12-19 21:14:24.000 353 33379.38 369.11 2316.95 27.55 2011-12-19 21:14:25.000 353 33379.44 369.11 2316.98 27.55 2011-12-19 21:14:26.000 353 33379.32 369.09 2316.94 27.55 2011-12-19 21:14:27.000 353 33379.35 369.10 2317.14 27.55 2011-12-19 21:14:28.000 353 33379.49 369.14 2316.97 27.55 2011-12-19 21:14:29.000 353 33379.43 369.11 2317.01 27.55 2011-12-19 21:14:30.000 353 33379.42 369.14 2316.98 27.55 2011-12-19 21:14:31.000 353 33379.43 369.13 2317.06 27.55 2011-12-19 21:14:32.000 353 33379.49 369.12 2316.98 27.55 2011-12-19 21:14:33.000 353 33379.28 369.12 2316.95 27.55 2011-12-19 21:14:34.000 353 33379.47 369.15 2317.02 27.55 2011-12-19 21:14:35.000 353 33379.43 369.10 2317.00 27.55 2011-12-19 21:14:36.000 353 33379.53 369.12 2317.07 27.55 2011-12-19 21:14:36.000 353 33379.46 369.11 2317.08 27.55 2011-12-19 21:14:38.000 353 33379.37 369.09 2316.99 27.55 2011-12-19 21:14:39.000 353 33379.37 369.06 2316.91 27.55 2011-12-19 21:14:40.000 353 33379.46 369.10 2316.93 27.55 2011-12-19 21:14:41.000 353 33379.48 369.11 2317.00 27.55 2011-12-19 21:14:42.000 353 33379.43 369.12 2317.05 27.55 2011-12-19 21:14:43.000 353 33379.43 369.16 2316.96 27.55 2011-12-19 21:14:44.000 353 33379.46 369.15 2317.06 27.55 2011-12-19 21:14:45.000 353 33379.49 369.10 2317.03 27.55 2011-12-19 21:14:46.000 353 33379.36 369.12 2317.02 27.55 2011-12-19 21:14:47.000 353 33379.43 369.14 2317.04 27.55 2011-12-19 21:14:48.000 353 33379.44 369.09 2317.05 27.55 2011-12-19 21:14:49.000 353 33379.43 369.13 2317.03 27.55 2011-12-19 21:14:49.000 353 33379.47 369.11 2317.02 27.55 2011-12-19 21:14:51.000 353 33379.53 369.13 2317.05 27.55 2011-12-19 21:14:52.000 353 33379.47 369.11 2317.03 27.55 2011-12-19 21:14:53.000 353 33379.46 369.11 2317.05 27.55 2011-12-19 21:14:54.000 353 33379.54 369.11 2317.03 27.55 2011-12-19 21:14:55.000 353 33379.47 369.12 2317.00 27.55 2011-12-19 21:14:56.000 353 33379.42 369.12 2317.07 27.55 2011-12-19 21:14:57.000 353 33379.59 369.14 2317.02 27.55 2011-12-19 21:14:58.000 353 33379.47 369.10 2317.07 27.55 2011-12-19 21:14:59.000 353 33379.49 369.11 2317.02 27.55 2011-12-19 21:15:00.000 353 33379.48 369.13 2317.10 27.55 2011-12-19 21:15:01.000 353 33379.45 369.13 2317.03 27.55 2011-12-19 21:15:02.000 353 33379.40 369.13 2317.06 27.55 2011-12-19 21:15:03.000 353 33379.50 369.13 2317.06 27.55 2011-12-19 21:15:04.000 353 33379.51 369.12 2317.09 27.55 2011-12-19 21:15:05.000 353 33379.49 369.10 2317.02 27.55 2011-12-19 21:15:06.000 353 33379.50 369.16 2317.07 27.55 2011-12-19 21:15:07.000 353 33379.44 369.15 2317.05 27.55 2011-12-19 21:15:08.000 353 33379.53 369.17 2317.12 27.55 2011-12-19 21:15:09.000 353 33379.43 369.14 2317.07 27.55 2011-12-19 21:15:10.000 353 33379.57 369.16 2317.05 27.55 2011-12-19 21:15:11.000 353 33379.43 369.16 2317.06 27.55 2011-12-19 21:15:12.000 353 33379.53 369.12 2316.99 27.55 2011-12-19 21:15:13.000 353 33379.46 369.13 2317.10 27.55 2011-12-19 21:15:14.000 353 33379.47 369.16 2317.04 27.55 2011-12-19 21:15:15.000 353 33379.47 369.14 2317.05 27.55 2011-12-19 21:15:16.000 353 33379.44 369.17 2317.12 27.55 2011-12-19 21:15:17.000 353 33379.47 369.15 2317.04 27.55 2011-12-19 21:15:18.000 353 33379.49 369.15 2317.18 27.55 2011-12-19 21:15:19.000 353 33379.42 369.15 2317.18 27.55 2011-12-19 21:15:20.000 353 33379.44 369.14 2317.08 27.55 2011-12-19 21:15:21.000 353 33379.31 369.17 2317.09 27.55 2011-12-19 21:15:22.000 353 33379.52 369.12 2317.11 27.55 2011-12-19 21:15:23.000 353 33379.37 369.11 2317.06 27.55 2011-12-19 21:15:24.000 353 33379.44 369.10 2317.11 27.55 2011-12-19 21:15:25.000 353 33379.49 369.14 2317.11 27.55 2011-12-19 21:15:26.000 353 33379.48 369.14 2317.03 27.55 2011-12-19 21:15:27.000 353 33379.43 369.13 2317.02 27.55 2011-12-19 21:15:28.000 353 33379.38 369.16 2317.11 27.55 2011-12-19 21:15:29.000 353 33379.49 369.14 2317.12 27.55 2011-12-19 21:15:30.000 353 33379.52 369.14 2317.04 27.55 2011-12-19 21:15:30.000 353 33379.43 369.08 2317.16 27.55 2011-12-19 21:15:32.000 353 33379.52 369.13 2317.02 27.55 2011-12-19 21:15:33.000 353 33379.46 369.13 2317.11 27.55 2011-12-19 21:15:34.000 353 33379.49 369.10 2317.14 27.55 2011-12-19 21:15:35.000 353 33379.49 369.13 2317.06 27.55 2011-12-19 21:15:36.000 353 33379.55 369.08 2317.15 27.55 2011-12-19 21:15:37.000 353 33379.45 369.14 2317.07 27.55 2011-12-19 21:15:38.000 353 33379.37 369.12 2317.05 27.55 2011-12-19 21:15:39.000 353 33379.48 369.11 2317.07 27.55 2011-12-19 21:15:40.000 353 33379.52 369.13 2317.21 27.55 2011-12-19 21:15:41.000 353 33379.43 369.10 2317.14 27.55 2011-12-19 21:15:42.000 353 33379.49 369.12 2317.10 27.55 2011-12-19 21:15:43.000 353 33379.52 369.09 2317.14 27.55 2011-12-19 21:15:43.000 353 33379.47 369.12 2317.11 27.55 2011-12-19 21:15:45.000 353 33379.53 369.14 2317.08 27.55 2011-12-19 21:15:46.000 353 33379.49 369.09 2317.19 27.55 2011-12-19 21:15:47.000 353 33379.53 369.08 2317.15 27.55 2011-12-19 21:15:48.000 353 33379.49 369.08 2317.12 27.55 2011-12-19 21:15:49.000 353 33379.45 369.07 2317.13 27.55 2011-12-19 21:15:50.000 353 33379.51 369.11 2317.11 27.55 2011-12-19 21:15:51.000 353 33379.43 369.11 2317.09 27.55 2011-12-19 21:15:52.000 353 33379.51 369.09 2317.08 27.55 2011-12-19 21:15:53.000 353 33379.52 369.07 2317.08 27.55 2011-12-19 21:15:54.000 353 33379.44 369.07 2317.06 27.55 2011-12-19 21:15:55.000 353 33379.48 369.11 2317.08 27.55 2011-12-19 21:15:56.000 353 33379.40 369.12 2317.05 27.55 2011-12-19 21:15:57.000 353 33379.49 369.12 2317.19 27.55 2011-12-19 21:15:58.000 353 33379.52 369.10 2317.21 27.55 2011-12-19 21:15:59.000 353 33379.46 369.08 2317.16 27.55 2011-12-19 21:16:00.000 353 33379.41 369.07 2317.12 27.55 2011-12-19 21:16:01.000 353 33379.46 369.14 2317.11 27.55 2011-12-19 21:16:02.000 353 33379.51 369.11 2317.12 27.55 2011-12-19 21:16:03.000 353 33379.63 369.13 2317.15 27.55 2011-12-19 21:16:04.000 353 33379.44 369.12 2317.16 27.55 2011-12-19 21:16:05.000 353 33379.47 369.09 2317.11 27.55 2011-12-19 21:16:06.000 353 33379.42 369.11 2317.12 27.55 2011-12-19 21:16:07.000 353 33379.52 369.12 2317.12 27.55 2011-12-19 21:16:08.000 353 33379.54 369.10 2317.16 27.55 2011-12-19 21:16:09.000 353 33379.41 369.08 2317.05 27.55 2011-12-19 21:16:10.000 353 33379.55 369.13 2317.09 27.55 2011-12-19 21:16:11.000 353 33379.49 369.13 2317.09 27.55 2011-12-19 21:16:12.000 353 33379.53 369.11 2317.11 27.55 2011-12-19 21:16:13.000 353 33379.43 369.12 2317.12 27.55 2011-12-19 21:16:14.000 353 33379.37 369.08 2317.14 27.55 2011-12-19 21:16:15.000 353 33379.46 369.13 2317.14 27.55 2011-12-19 21:16:16.000 353 33379.56 369.11 2317.12 27.55 2011-12-19 21:16:17.000 353 33379.49 369.05 2317.09 27.55 2011-12-19 21:16:18.000 353 33379.45 369.09 2317.14 27.55 2011-12-19 21:16:19.000 353 33379.47 369.14 2317.14 27.55 2011-12-19 21:16:20.000 353 33379.58 369.14 2317.00 27.55 2011-12-19 21:16:21.000 353 33379.33 369.18 2317.09 27.55 2011-12-19 21:16:22.000 353 33379.46 369.12 2317.14 27.55 2011-12-19 21:16:23.000 353 33379.49 369.12 2317.15 27.55 2011-12-19 21:16:24.000 353 33379.47 369.14 2317.09 27.55 2011-12-19 21:16:24.000 353 33379.46 369.11 2317.15 27.55 2011-12-19 21:16:26.000 353 33379.42 369.08 2317.16 27.55 2011-12-19 21:16:27.000 353 33379.41 369.11 2317.12 27.55 2011-12-19 21:16:28.000 353 33379.53 369.10 2317.16 27.55 2011-12-19 21:16:29.000 353 33379.43 369.09 2317.13 27.55 2011-12-19 21:16:30.000 353 33379.42 369.11 2317.18 27.55 2011-12-19 21:16:31.000 353 33379.45 369.12 2317.15 27.55 2011-12-19 21:16:32.000 353 33379.49 369.06 2317.19 27.55 2011-12-19 21:16:33.000 353 33379.41 369.09 2317.12 27.55 2011-12-19 21:16:34.000 353 33379.46 369.08 2317.19 27.55 2011-12-19 21:16:35.000 353 33379.44 369.07 2317.21 27.55 2011-12-19 21:16:36.000 353 33379.44 369.06 2317.26 27.55 2011-12-19 21:16:37.000 353 33379.39 369.11 2317.09 27.55 2011-12-19 21:16:37.000 353 33379.41 369.09 2317.18 27.55 2011-12-19 21:16:39.000 353 33379.37 369.11 2317.11 27.55 2011-12-19 21:16:40.000 353 33379.49 369.08 2317.14 27.55 2011-12-19 21:16:41.000 353 33379.43 369.11 2317.13 27.55 2011-12-19 21:16:42.000 353 33379.39 369.08 2317.15 27.55 2011-12-19 21:16:43.000 353 33379.44 369.10 2317.23 27.55 2011-12-19 21:16:44.000 353 33379.36 369.10 2317.11 27.55 2011-12-19 21:16:45.000 353 33379.39 369.08 2317.19 27.55 2011-12-19 21:16:46.000 353 33379.43 369.10 2317.19 27.55 2011-12-19 21:16:47.000 353 33379.37 369.13 2317.15 27.55 2011-12-19 21:16:48.000 353 33379.36 369.11 2317.19 27.55 2011-12-19 21:16:49.000 353 33379.34 369.08 2317.09 27.55 2011-12-19 21:16:50.000 353 33379.30 369.12 2317.16 27.55 2011-12-19 21:16:51.000 353 33379.39 369.08 2317.20 27.55 2011-12-19 21:16:52.000 353 33379.39 369.09 2317.27 27.55 2011-12-19 21:16:53.000 353 33379.39 369.08 2317.18 27.55 2011-12-19 21:16:54.000 353 33379.33 369.08 2317.15 27.55 2011-12-19 21:16:55.000 353 33379.37 369.02 2317.17 27.55 2011-12-19 21:16:56.000 353 33379.32 369.08 2317.17 27.55 2011-12-19 21:16:57.000 353 33379.43 369.06 2317.19 27.55 2011-12-19 21:16:58.000 353 33379.34 369.02 2317.18 27.55 2011-12-19 21:16:59.000 353 33379.36 369.04 2317.20 27.55 2011-12-19 21:17:00.000 353 33379.41 369.08 2317.19 27.55 2011-12-19 21:17:01.000 353 33379.31 369.08 2317.19 27.55 2011-12-19 21:17:02.000 353 33379.21 369.05 2317.16 27.55 2011-12-19 21:17:03.000 353 33379.30 369.15 2317.29 27.55 2011-12-19 21:17:04.000 353 33379.22 369.07 2317.20 27.55 2011-12-19 21:17:05.000 353 33379.30 369.06 2317.25 27.55 2011-12-19 21:17:06.000 353 33379.31 369.02 2317.21 27.55 2011-12-19 21:17:07.000 353 33379.20 369.02 2317.19 27.55 2011-12-19 21:17:08.000 353 33379.32 369.07 2317.19 27.55 2011-12-19 21:17:09.000 353 33379.20 369.08 2317.28 27.55 2011-12-19 21:17:10.000 353 33379.29 369.08 2317.26 27.55 2011-12-19 21:17:11.000 353 33379.23 369.04 2317.21 27.55 2011-12-19 21:17:12.000 353 33379.16 369.06 2317.18 27.55 2011-12-19 21:17:13.000 353 33379.31 369.07 2317.22 27.55 2011-12-19 21:17:14.000 353 33379.26 369.01 2317.27 27.55 2011-12-19 21:17:15.000 353 33379.25 369.01 2317.21 27.55 2011-12-19 21:17:16.000 353 33379.25 369.02 2317.22 27.55 2011-12-19 21:17:17.000 353 33379.19 369.00 2317.24 27.55 2011-12-19 21:17:18.000 353 33379.21 369.01 2317.25 27.55 2011-12-19 21:17:18.000 353 33379.19 369.00 2317.14 27.55 2011-12-19 21:17:20.000 353 33379.24 369.01 2317.21 27.55 2011-12-19 21:17:21.000 353 33379.31 369.00 2317.18 27.55 2011-12-19 21:17:22.000 353 33379.34 369.04 2317.30 27.55 2011-12-19 21:17:23.000 353 33379.19 369.02 2317.25 27.55 2011-12-19 21:17:24.000 353 33379.27 369.02 2317.14 27.55 2011-12-19 21:17:25.000 353 33379.22 369.00 2317.21 27.55 2011-12-19 21:17:26.000 353 33379.26 368.98 2317.15 27.55 2011-12-19 21:17:27.000 353 33379.20 368.99 2317.24 27.55 2011-12-19 21:17:28.000 353 33379.17 369.00 2317.23 27.55 2011-12-19 21:17:29.000 353 33379.12 369.00 2317.18 27.55 2011-12-19 21:17:30.000 353 33379.13 369.02 2317.19 27.55 2011-12-19 21:17:31.000 353 33379.22 368.97 2317.21 27.55 2011-12-19 21:17:31.000 353 33379.15 368.97 2317.24 27.55 2011-12-19 21:17:33.000 353 33379.12 369.00 2317.19 27.55 2011-12-19 21:17:34.000 353 33379.24 369.00 2317.21 27.55 2011-12-19 21:17:35.000 353 33379.15 368.98 2317.14 27.55 2011-12-19 21:17:36.000 353 33379.18 369.00 2317.25 27.55 2011-12-19 21:17:37.000 353 33379.13 368.99 2317.27 27.55 2011-12-19 21:17:38.000 353 33379.07 368.98 2317.24 27.55 2011-12-19 21:17:39.000 353 33379.20 368.96 2317.22 27.55 2011-12-19 21:17:40.000 353 33379.17 368.95 2317.22 27.55 2011-12-19 21:17:41.000 353 33379.09 368.94 2317.19 27.55 2011-12-19 21:17:42.000 353 33379.17 368.97 2317.20 27.55 2011-12-19 21:17:43.000 353 33379.14 368.97 2317.23 27.55 2011-12-19 21:17:44.000 353 33379.09 368.97 2317.34 27.55 2011-12-19 21:17:45.000 353 33379.06 368.96 2317.24 27.55 2011-12-19 21:17:46.000 353 33379.13 368.99 2317.27 27.55 2011-12-19 21:17:47.000 353 33379.14 368.98 2317.24 27.55 2011-12-19 21:17:48.000 353 33379.11 369.00 2317.33 27.55 2011-12-19 21:17:49.000 353 33379.05 368.98 2317.28 27.55 2011-12-19 21:17:50.000 353 33378.99 368.98 2317.18 27.55 2011-12-19 21:17:51.000 353 33379.14 369.01 2317.17 27.55 2011-12-19 21:17:52.000 353 33379.07 368.97 2317.20 27.55 2011-12-19 21:17:53.000 353 33379.12 368.96 2317.25 27.55 2011-12-19 21:17:54.000 353 33379.03 368.98 2317.20 27.55 2011-12-19 21:17:55.000 353 33379.13 368.97 2317.24 27.55 2011-12-19 21:17:56.000 353 33379.15 368.95 2317.24 27.55 2011-12-19 21:17:57.000 353 33379.12 368.98 2317.25 27.55 2011-12-19 21:17:58.000 353 33378.99 369.00 2317.19 27.55 2011-12-19 21:17:59.000 353 33379.11 369.00 2317.21 27.55 2011-12-19 21:18:00.000 353 33379.05 369.00 2317.22 27.55 2011-12-19 21:18:01.000 353 33379.14 369.01 2317.21 27.55 2011-12-19 21:18:02.000 353 33379.05 369.03 2317.19 27.55 2011-12-19 21:18:03.000 353 33379.16 368.97 2317.18 27.55 2011-12-19 21:18:04.000 353 33379.16 369.00 2317.20 27.55 2011-12-19 21:18:05.000 353 33379.04 368.96 2317.16 27.55 2011-12-19 21:18:06.000 353 33379.11 369.01 2317.17 27.55 2011-12-19 21:18:07.000 353 33379.07 368.98 2317.26 27.55 2011-12-19 21:18:08.000 353 33379.04 368.95 2317.27 27.55 2011-12-19 21:18:09.000 353 33379.07 369.00 2317.20 27.55 2011-12-19 21:18:10.000 353 33379.02 368.99 2317.24 27.55 2011-12-19 21:18:11.000 353 33379.03 368.99 2317.19 27.55 2011-12-19 21:18:12.000 353 33379.05 368.96 2317.26 27.55 2011-12-19 21:18:12.000 353 33379.05 369.02 2317.28 27.55 2011-12-19 21:18:14.000 353 33379.02 369.02 2317.34 27.55 2011-12-19 21:18:15.000 353 33379.05 369.00 2317.28 27.55 2011-12-19 21:18:16.000 353 33378.99 368.97 2317.31 27.55 2011-12-19 21:18:17.000 353 33378.99 368.96 2317.28 27.55 2011-12-19 21:18:18.000 353 33379.03 368.95 2317.32 27.55 2011-12-19 21:18:19.000 353 33379.05 369.02 2317.25 27.55 2011-12-19 21:18:20.000 353 33379.00 369.03 2317.25 27.55 2011-12-19 21:18:21.000 353 33379.03 369.01 2317.28 27.55 2011-12-19 21:18:22.000 353 33378.99 368.98 2317.25 27.55 2011-12-19 21:18:23.000 353 33379.01 369.00 2317.16 27.55 2011-12-19 21:18:24.000 353 33378.94 368.97 2317.14 27.55 2011-12-19 21:18:25.000 353 33378.98 369.01 2317.27 27.55 2011-12-19 21:18:25.000 353 33378.96 369.00 2317.22 27.55 2011-12-19 21:18:27.000 353 33378.92 369.01 2317.31 27.55 2011-12-19 21:18:28.000 353 33379.03 369.01 2317.25 27.55 2011-12-19 21:18:29.000 353 33378.98 368.99 2317.31 27.55 2011-12-19 21:18:30.000 353 33378.97 369.00 2317.31 27.55 2011-12-19 21:18:31.000 353 33379.00 369.02 2317.24 27.55 2011-12-19 21:18:32.000 353 33379.02 368.98 2317.30 27.55 2011-12-19 21:18:33.000 353 33378.99 368.99 2317.23 27.55 2011-12-19 21:18:34.000 353 33379.03 369.01 2317.37 27.55 2011-12-19 21:18:35.000 353 33378.83 369.03 2317.31 27.55 2011-12-19 21:18:36.000 353 33378.97 369.06 2317.28 27.55 2011-12-19 21:18:37.000 353 33378.89 369.02 2317.19 27.55 2011-12-19 21:18:38.000 353 33378.93 369.01 2317.25 27.55 2011-12-19 21:18:39.000 353 33378.85 369.06 2317.26 27.55 2011-12-19 21:18:40.000 353 33378.90 369.08 2317.26 27.55 2011-12-19 21:18:41.000 353 33378.90 369.04 2317.30 27.55 2011-12-19 21:18:42.000 353 33378.90 369.07 2317.26 27.55 2011-12-19 21:18:43.000 353 33378.90 369.08 2317.32 27.55 2011-12-19 21:18:44.000 353 33378.93 369.06 2317.24 27.55 2011-12-19 21:18:45.000 353 33378.82 369.03 2317.35 27.55 2011-12-19 21:18:46.000 353 33379.03 369.10 2317.29 27.55 2011-12-19 21:18:47.000 353 33378.91 369.08 2317.25 27.55 2011-12-19 21:18:48.000 353 33378.94 369.04 2317.27 27.55 2011-12-19 21:18:49.000 353 33378.85 369.04 2317.28 27.55 2011-12-19 21:18:50.000 353 33378.99 369.02 2317.24 27.55 2011-12-19 21:18:51.000 353 33378.96 369.01 2317.32 27.55 2011-12-19 21:18:52.000 353 33378.97 369.04 2317.28 27.55 2011-12-19 21:18:53.000 353 33378.94 369.06 2317.30 27.55 2011-12-19 21:18:54.000 353 33378.99 369.06 2317.30 27.55 2011-12-19 21:18:55.000 353 33378.94 369.04 2317.36 27.55 2011-12-19 21:18:56.000 353 33378.88 369.08 2317.25 27.55 2011-12-19 21:18:57.000 353 33378.99 369.08 2317.30 27.55 2011-12-19 21:18:58.000 353 33378.92 368.99 2317.31 27.55 2011-12-19 21:18:59.000 353 33378.84 368.99 2317.28 27.55 2011-12-19 21:19:00.000 353 33378.86 369.04 2317.24 27.55 2011-12-19 21:19:01.000 353 33378.89 369.05 2317.36 27.55 2011-12-19 21:19:02.000 353 33378.82 369.04 2317.30 27.55 2011-12-19 21:19:03.000 353 33378.81 369.06 2317.38 27.55 2011-12-19 21:19:04.000 353 33378.93 369.06 2317.38 27.55 2011-12-19 21:19:05.000 353 33378.78 369.09 2317.32 27.55 2011-12-19 21:19:06.000 353 33378.93 369.06 2317.30 27.55 2011-12-19 21:19:06.000 353 33378.86 369.09 2317.30 27.55 2011-12-19 21:19:08.000 353 33378.86 369.11 2317.31 27.55 2011-12-19 21:19:09.000 353 33378.89 369.12 2317.28 27.55 2011-12-19 21:19:10.000 353 33378.77 369.04 2317.34 27.55 2011-12-19 21:19:11.000 353 33378.79 369.05 2317.27 27.55 2011-12-19 21:19:12.000 353 33378.86 369.12 2317.28 27.55 2011-12-19 21:19:13.000 353 33378.85 369.08 2317.27 27.55 2011-12-19 21:19:14.000 353 33378.91 369.04 2317.34 27.55 2011-12-19 21:19:15.000 353 33378.85 369.08 2317.30 27.55 2011-12-19 21:19:16.000 353 33378.88 369.10 2317.30 27.55 2011-12-19 21:19:17.000 353 33378.86 369.10 2317.28 27.55 2011-12-19 21:19:18.000 353 33378.87 369.06 2317.28 27.55 2011-12-19 21:19:19.000 353 33378.86 369.10 2317.29 27.55 2011-12-19 21:19:19.000 353 33378.83 369.06 2317.36 27.55 2011-12-19 21:19:21.000 353 33378.89 369.10 2317.32 27.55 2011-12-19 21:19:22.000 353 33378.79 369.10 2317.34 27.55 2011-12-19 21:19:23.000 353 33378.75 369.08 2317.31 27.55 2011-12-19 21:19:24.000 353 33378.84 369.06 2317.36 27.55 2011-12-19 21:19:25.000 353 33378.90 369.12 2317.32 27.56 2011-12-19 21:19:26.000 353 33378.74 369.11 2317.33 27.55 2011-12-19 21:19:27.000 353 33378.90 369.14 2317.27 27.56 2011-12-19 21:19:28.000 353 33378.89 369.12 2317.34 27.55 2011-12-19 21:19:29.000 353 33378.88 369.11 2317.33 27.55 2011-12-19 21:19:30.000 353 33378.96 369.10 2317.27 27.55 2011-12-19 21:19:31.000 353 33378.89 369.12 2317.33 27.56 2011-12-19 21:19:32.000 353 33378.81 369.06 2317.28 27.56 2011-12-19 21:19:33.000 353 33378.89 369.12 2317.29 27.55 2011-12-19 21:19:34.000 353 33378.89 369.12 2317.26 27.56 2011-12-19 21:19:35.000 353 33378.86 369.09 2317.27 27.56 2011-12-19 21:19:36.000 353 33378.77 369.09 2317.31 27.55 2011-12-19 21:19:37.000 353 33378.84 369.10 2317.34 27.55 2011-12-19 21:19:38.000 353 33378.82 369.09 2317.40 27.56 2011-12-19 21:19:39.000 353 33378.92 369.11 2317.36 27.56 2011-12-19 21:19:40.000 353 33378.89 369.13 2317.36 27.56 2011-12-19 21:19:41.000 353 33378.81 369.09 2317.28 27.56 2011-12-19 21:19:42.000 353 33378.91 369.11 2317.33 27.56 2011-12-19 21:19:43.000 353 33378.82 369.12 2317.36 27.56 2011-12-19 21:19:44.000 353 33378.87 369.10 2317.34 27.56 2011-12-19 21:19:45.000 353 33378.86 369.16 2317.25 27.56 2011-12-19 21:19:46.000 353 33378.92 369.14 2317.29 27.56 2011-12-19 21:19:47.000 353 33378.85 369.14 2317.32 27.56 2011-12-19 21:19:48.000 353 33378.85 369.14 2317.32 27.56 2011-12-19 21:19:49.000 353 33378.84 369.15 2317.40 27.56 2011-12-19 21:19:50.000 353 33378.91 369.15 2317.36 27.56 2011-12-19 21:19:51.000 353 33378.85 369.12 2317.34 27.56 2011-12-19 21:19:52.000 353 33378.89 369.19 2317.35 27.56 2011-12-19 21:19:53.000 353 33378.86 369.12 2317.31 27.56 2011-12-19 21:19:54.000 353 33378.88 369.14 2317.32 27.56 2011-12-19 21:19:55.000 353 33378.93 369.18 2317.40 27.56 2011-12-19 21:19:56.000 353 33378.92 369.14 2317.28 27.56 2011-12-19 21:19:57.000 353 33378.86 369.15 2317.33 27.56 2011-12-19 21:19:58.000 353 33378.86 369.14 2317.38 27.56 2011-12-19 21:19:59.000 353 33378.86 369.14 2317.34 27.56 2011-12-19 21:20:00.000 353 33378.97 369.20 2317.32 27.56 2011-12-19 21:20:00.000 353 33378.81 369.20 2317.32 27.56 2011-12-19 21:20:02.000 353 33378.96 369.13 2317.36 27.56 2011-12-19 21:20:03.000 353 33378.81 369.18 2317.36 27.56 2011-12-19 21:20:04.000 353 33378.87 369.22 2317.33 27.56 2011-12-19 21:20:05.000 353 33378.90 369.21 2317.28 27.56 2011-12-19 21:20:06.000 353 33378.80 369.15 2317.33 27.56 2011-12-19 21:20:07.000 353 33378.91 369.19 2317.33 27.56 2011-12-19 21:20:08.000 353 33378.86 369.18 2317.28 27.56 2011-12-19 21:20:09.000 353 33378.92 369.17 2317.36 27.56 2011-12-19 21:20:10.000 353 33378.87 369.18 2317.40 27.56 2011-12-19 21:20:11.000 353 33378.90 369.18 2317.32 27.56 2011-12-19 21:20:12.000 353 33378.86 369.18 2317.36 27.56 2011-12-19 21:20:13.000 353 33378.90 369.19 2317.38 27.56 2011-12-19 21:20:13.000 353 33378.78 369.17 2317.36 27.56 2011-12-19 21:20:15.000 353 33378.91 369.21 2317.41 27.56 2011-12-19 21:20:16.000 353 33378.84 369.20 2317.31 27.56 2011-12-19 21:20:17.000 353 33378.83 369.18 2317.34 27.56 2011-12-19 21:20:18.000 353 33378.84 369.18 2317.38 27.56 2011-12-19 21:20:19.000 353 33378.80 369.18 2317.34 27.56 2011-12-19 21:20:20.000 353 33378.79 369.23 2317.39 27.56 2011-12-19 21:20:21.000 353 33378.94 369.17 2317.33 27.56 2011-12-19 21:20:22.000 353 33378.84 369.23 2317.40 27.56 2011-12-19 21:20:23.000 353 33378.80 369.19 2317.34 27.56 2011-12-19 21:20:24.000 353 33378.90 369.17 2317.34 27.56 2011-12-19 21:20:25.000 353 33378.84 369.20 2317.34 27.56 2011-12-19 21:20:26.000 353 33378.84 369.19 2317.34 27.56 2011-12-19 21:20:27.000 353 33378.79 369.19 2317.36 27.56 2011-12-19 21:20:28.000 353 33378.77 369.18 2317.47 27.56 2011-12-19 21:20:29.000 353 33378.85 369.22 2317.37 27.56 2011-12-19 21:20:30.000 353 33378.91 369.17 2317.32 27.56 2011-12-19 21:20:31.000 353 33378.90 369.17 2317.30 27.56 2011-12-19 21:20:32.000 353 33378.81 369.18 2317.34 27.56 2011-12-19 21:20:33.000 353 33378.85 369.17 2317.34 27.56 2011-12-19 21:20:34.000 353 33378.88 369.17 2317.34 27.56 2011-12-19 21:20:35.000 353 33378.88 369.16 2317.38 27.56 2011-12-19 21:20:36.000 353 33378.89 369.18 2317.36 27.56 2011-12-19 21:20:37.000 353 33378.77 369.19 2317.36 27.56 2011-12-19 21:20:38.000 353 33378.89 369.19 2317.27 27.56 2011-12-19 21:20:39.000 353 33378.91 369.16 2317.32 27.56 2011-12-19 21:20:40.000 353 33378.84 369.16 2317.31 27.56 2011-12-19 21:20:41.000 353 33378.87 369.17 2317.34 27.56 2011-12-19 21:20:42.000 353 33378.92 369.15 2317.31 27.56 2011-12-19 21:20:43.000 353 33378.87 369.19 2317.30 27.56 2011-12-19 21:20:44.000 353 33379.00 369.17 2317.32 27.56 2011-12-19 21:20:45.000 353 33378.92 369.17 2317.37 27.56 2011-12-19 21:20:46.000 353 33378.91 369.11 2317.32 27.56 2011-12-19 21:20:47.000 353 33378.93 369.19 2317.31 27.56 2011-12-19 21:20:48.000 353 33378.90 369.16 2317.35 27.56 2011-12-19 21:20:49.000 353 33378.96 369.19 2317.40 27.56 2011-12-19 21:20:50.000 353 33378.90 369.14 2317.32 27.56 2011-12-19 21:20:51.000 353 33378.96 369.12 2317.31 27.56 2011-12-19 21:20:52.000 353 33378.87 369.19 2317.32 27.56 2011-12-19 21:20:53.000 353 33378.99 369.19 2317.39 27.56 2011-12-19 21:20:54.000 353 33378.87 369.14 2317.34 27.56 2011-12-19 21:20:54.000 353 33378.94 369.16 2317.42 27.56 2011-12-19 21:20:56.000 353 33378.95 369.14 2317.36 27.56 2011-12-19 21:20:57.000 353 33378.84 369.15 2317.36 27.56 2011-12-19 21:20:58.000 353 33379.04 369.19 2317.37 27.56 2011-12-19 21:20:59.000 353 33378.95 369.15 2317.32 27.56 2011-12-19 21:21:00.000 353 33379.02 369.18 2317.33 27.56 2011-12-19 21:21:01.000 353 33378.97 369.17 2317.28 27.56 2011-12-19 21:21:02.000 353 33378.93 369.15 2317.32 27.56 2011-12-19 21:21:03.000 353 33379.04 369.13 2317.32 27.56 2011-12-19 21:21:04.000 353 33379.03 369.16 2317.32 27.56 2011-12-19 21:21:05.000 353 33379.01 369.13 2317.24 27.56 2011-12-19 21:21:06.000 353 33379.01 369.14 2317.28 27.56 2011-12-19 21:21:07.000 353 33379.05 369.08 2317.33 27.56 2011-12-19 21:21:07.000 353 33378.99 369.10 2317.31 27.56 2011-12-19 21:21:09.000 353 33379.02 369.08 2317.33 27.56 2011-12-19 21:21:10.000 353 33378.95 369.15 2317.27 27.56 2011-12-19 21:21:11.000 353 33379.00 369.16 2317.29 27.56 2011-12-19 21:21:12.000 353 33378.99 369.11 2317.31 27.56 2011-12-19 21:21:13.000 353 33379.10 369.12 2317.29 27.56 2011-12-19 21:21:14.000 353 33379.00 369.11 2317.31 27.56 2011-12-19 21:21:15.000 353 33379.04 369.12 2317.34 27.56 2011-12-19 21:21:16.000 353 33379.04 369.10 2317.28 27.56 2011-12-19 21:21:17.000 353 33379.03 369.11 2317.32 27.56 2011-12-19 21:21:18.000 353 33379.03 369.11 2317.32 27.56 2011-12-19 21:21:19.000 353 33379.03 369.13 2317.30 27.56 2011-12-19 21:21:20.000 353 33379.11 369.07 2317.21 27.56 2011-12-19 21:21:21.000 353 33379.07 369.12 2317.26 27.56 2011-12-19 21:21:22.000 353 33379.06 369.11 2317.34 27.56 2011-12-19 21:21:23.000 353 33379.15 369.07 2317.27 27.56 2011-12-19 21:21:24.000 353 33379.12 369.08 2317.26 27.56 2011-12-19 21:21:25.000 353 33379.15 369.08 2317.32 27.56 2011-12-19 21:21:26.000 353 33379.15 369.12 2317.25 27.56 2011-12-19 21:21:27.000 353 33379.06 369.13 2317.33 27.56 2011-12-19 21:21:28.000 353 33379.19 369.07 2317.24 27.56 2011-12-19 21:21:29.000 353 33379.12 369.09 2317.21 27.56 2011-12-19 21:21:30.000 353 33379.03 369.09 2317.22 27.56 2011-12-19 21:21:31.000 353 33379.17 369.11 2317.17 27.56 2011-12-19 21:21:32.000 353 33379.14 369.10 2317.22 27.56 2011-12-19 21:21:33.000 353 33379.12 369.06 2317.30 27.56 2011-12-19 21:21:34.000 353 33379.20 369.06 2317.27 27.56 2011-12-19 21:21:35.000 353 33379.22 369.08 2317.24 27.56 2011-12-19 21:21:36.000 353 33379.10 369.07 2317.23 27.56 2011-12-19 21:21:37.000 353 33379.32 369.09 2317.32 27.56 2011-12-19 21:21:38.000 353 33379.18 369.06 2317.33 27.56 2011-12-19 21:21:39.000 353 33379.07 369.08 2317.24 27.56 2011-12-19 21:21:40.000 353 33379.15 369.11 2317.25 27.56 2011-12-19 21:21:41.000 353 33379.13 369.08 2317.24 27.56 2011-12-19 21:21:42.000 353 33379.08 369.06 2317.21 27.56 2011-12-19 21:21:43.000 353 33379.19 369.09 2317.31 27.56 2011-12-19 21:21:44.000 353 33379.15 369.04 2317.27 27.56 2011-12-19 21:21:45.000 353 33379.02 369.08 2317.22 27.56 2011-12-19 21:21:46.000 353 33379.16 369.09 2317.25 27.56 2011-12-19 21:21:47.000 353 33379.17 369.08 2317.25 27.56 2011-12-19 21:21:48.000 353 33379.09 369.08 2317.28 27.56 2011-12-19 21:21:48.000 353 33379.18 369.08 2317.19 27.56 2011-12-19 21:21:50.000 353 33379.14 369.07 2317.20 27.56 2011-12-19 21:21:51.000 353 33379.11 369.06 2317.15 27.56 2011-12-19 21:21:52.000 353 33379.10 369.07 2317.29 27.56 2011-12-19 21:21:53.000 353 33379.25 369.08 2317.29 27.56 2011-12-19 21:21:54.000 353 33379.02 369.03 2317.32 27.56 2011-12-19 21:21:55.000 353 33379.11 369.06 2317.31 27.56 2011-12-19 21:21:56.000 353 33379.11 369.10 2317.20 27.56 2011-12-19 21:21:57.000 353 33379.17 369.09 2317.28 27.56 2011-12-19 21:21:58.000 353 33379.08 369.04 2317.21 27.56 2011-12-19 21:21:59.000 353 33379.09 369.11 2317.28 27.56 2011-12-19 21:22:00.000 353 33379.09 369.09 2317.26 27.56 2011-12-19 21:22:01.000 353 33379.12 369.06 2317.24 27.56 2011-12-19 21:22:01.000 353 33379.11 369.00 2317.21 27.56 2011-12-19 21:22:03.000 353 33379.08 369.07 2317.30 27.56 2011-12-19 21:22:04.000 353 33379.07 369.10 2317.25 27.56 2011-12-19 21:22:05.000 353 33379.01 369.09 2317.30 27.56 2011-12-19 21:22:06.000 353 33379.07 369.10 2317.27 27.56 2011-12-19 21:22:07.000 353 33379.07 369.08 2317.28 27.56 2011-12-19 21:22:08.000 353 33378.99 369.10 2317.27 27.56 2011-12-19 21:22:09.000 353 33379.03 369.04 2317.36 27.56 2011-12-19 21:22:10.000 353 33379.09 369.10 2317.29 27.56 2011-12-19 21:22:11.000 353 33379.07 369.07 2317.24 27.56 2011-12-19 21:22:12.000 353 33379.01 369.06 2317.25 27.56 2011-12-19 21:22:13.000 353 33379.04 369.09 2317.24 27.56 2011-12-19 21:22:14.000 353 33379.00 369.05 2317.30 27.56 2011-12-19 21:22:15.000 353 33379.02 369.05 2317.22 27.56 2011-12-19 21:22:16.000 353 33379.12 369.08 2317.28 27.56 2011-12-19 21:22:17.000 353 33378.98 369.11 2317.34 27.56 2011-12-19 21:22:18.000 353 33379.02 369.11 2317.27 27.56 2011-12-19 21:22:19.000 353 33379.06 369.08 2317.21 27.56 2011-12-19 21:22:20.000 353 33379.02 369.11 2317.28 27.56 2011-12-19 21:22:21.000 353 33378.93 369.05 2317.22 27.56 2011-12-19 21:22:22.000 353 33379.04 369.06 2317.34 27.56 2011-12-19 21:22:23.000 353 33379.11 369.03 2317.30 27.56 2011-12-19 21:22:24.000 353 33379.14 369.01 2317.31 27.56 2011-12-19 21:22:25.000 353 33378.97 369.05 2317.26 27.56 2011-12-19 21:22:26.000 353 33378.99 369.06 2317.27 27.56 2011-12-19 21:22:27.000 353 33378.96 369.06 2317.32 27.56 2011-12-19 21:22:28.000 353 33379.02 369.06 2317.32 27.56 2011-12-19 21:22:29.000 353 33379.04 369.04 2317.32 27.56 2011-12-19 21:22:30.000 353 33379.11 369.02 2317.29 27.56 2011-12-19 21:22:31.000 353 33379.03 369.06 2317.33 27.56 2011-12-19 21:22:32.000 353 33379.07 369.04 2317.34 27.56 2011-12-19 21:22:33.000 353 33378.97 369.05 2317.26 27.56 2011-12-19 21:22:34.000 353 33378.92 369.08 2317.36 27.56 2011-12-19 21:22:35.000 353 33379.00 369.02 2317.25 27.56 2011-12-19 21:22:36.000 353 33378.96 369.03 2317.25 27.56 2011-12-19 21:22:37.000 353 33378.96 369.01 2317.34 27.56 2011-12-19 21:22:38.000 353 33378.99 369.06 2317.32 27.56 2011-12-19 21:22:39.000 353 33379.14 369.05 2317.32 27.56 2011-12-19 21:22:40.000 353 33378.99 369.08 2317.23 27.56 2011-12-19 21:22:41.000 353 33379.09 369.06 2317.24 27.56 2011-12-19 21:22:42.000 353 33379.02 369.03 2317.28 27.56 2011-12-19 21:22:42.000 353 33379.03 369.08 2317.27 27.56 2011-12-19 21:22:44.000 353 33379.07 369.08 2317.38 27.56 2011-12-19 21:22:45.000 353 33379.07 369.06 2317.30 27.56 2011-12-19 21:22:46.000 353 33379.00 369.07 2317.27 27.56 2011-12-19 21:22:47.000 353 33379.13 369.09 2317.27 27.56 2011-12-19 21:22:48.000 353 33379.07 369.09 2317.36 27.56 2011-12-19 21:22:49.000 353 33379.08 369.09 2317.36 27.56 2011-12-19 21:22:50.000 353 33379.05 369.07 2317.32 27.56 2011-12-19 21:22:51.000 353 33379.09 369.07 2317.31 27.56 2011-12-19 21:22:52.000 353 33379.06 369.06 2317.31 27.56 2011-12-19 21:22:53.000 353 33379.05 369.04 2317.18 27.56 2011-12-19 21:22:54.000 353 33379.05 369.06 2317.29 27.56 2011-12-19 21:22:55.000 353 33379.14 369.08 2317.24 27.56 2011-12-19 21:22:55.000 353 33379.06 369.03 2317.23 27.56 2011-12-19 21:22:57.000 353 33379.04 369.08 2317.35 27.56 2011-12-19 21:22:58.000 353 33379.00 369.11 2317.27 27.56 2011-12-19 21:22:59.000 353 33379.02 369.07 2317.31 27.56 2011-12-19 21:23:00.000 353 33379.07 369.07 2317.24 27.56 2011-12-19 21:23:01.000 353 33379.04 369.05 2317.27 27.56 2011-12-19 21:23:02.000 353 33379.09 369.07 2317.31 27.56 2011-12-19 21:23:03.000 353 33379.11 369.12 2317.28 27.56 2011-12-19 21:23:04.000 353 33378.98 369.07 2317.26 27.56 2011-12-19 21:23:05.000 353 33379.12 369.03 2317.30 27.56 2011-12-19 21:23:06.000 353 33379.12 369.05 2317.37 27.56 2011-12-19 21:23:07.000 353 33379.03 369.05 2317.23 27.56 2011-12-19 21:23:08.000 353 33379.05 369.04 2317.30 27.56 2011-12-19 21:23:09.000 353 33379.04 369.10 2317.31 27.56 2011-12-19 21:23:10.000 353 33379.00 369.07 2317.32 27.56 2011-12-19 21:23:11.000 353 33379.15 369.03 2317.25 27.56 2011-12-19 21:23:12.000 353 33379.02 369.05 2317.22 27.56 2011-12-19 21:23:13.000 353 33379.05 369.11 2317.28 27.56 2011-12-19 21:23:14.000 353 33379.04 369.11 2317.34 27.56 2011-12-19 21:23:15.000 353 33378.99 369.06 2317.34 27.56 2011-12-19 21:23:16.000 353 33379.03 369.13 2317.25 27.56 2011-12-19 21:23:17.000 353 33378.97 369.08 2317.33 27.56 2011-12-19 21:23:18.000 353 33379.00 369.10 2317.19 27.56 2011-12-19 21:23:19.000 353 33379.00 369.07 2317.16 27.56 2011-12-19 21:23:20.000 353 33378.95 369.08 2317.24 27.56 2011-12-19 21:23:21.000 353 33378.91 369.10 2317.30 27.56 2011-12-19 21:23:22.000 353 33379.01 369.09 2317.29 27.56 2011-12-19 21:23:23.000 353 33379.09 369.06 2317.25 27.56 2011-12-19 21:23:24.000 353 33378.96 369.04 2317.27 27.56 2011-12-19 21:23:25.000 353 33378.96 369.11 2317.37 27.56 2011-12-19 21:23:26.000 353 33379.00 369.14 2317.34 27.56 2011-12-19 21:23:27.000 353 33378.87 369.12 2317.26 27.56 2011-12-19 21:23:28.000 353 33378.92 369.08 2317.31 27.56 2011-12-19 21:23:29.000 353 33379.00 369.12 2317.32 27.56 2011-12-19 21:23:30.000 353 33379.01 369.12 2317.25 27.56 2011-12-19 21:23:31.000 353 33378.97 369.14 2317.36 27.56 2011-12-19 21:23:32.000 353 33378.87 369.14 2317.28 27.56 2011-12-19 21:23:33.000 353 33378.93 369.15 2317.39 27.56 2011-12-19 21:23:34.000 353 33378.86 369.16 2317.22 27.56 2011-12-19 21:23:35.000 353 33378.79 369.15 2317.31 27.56 2011-12-19 21:23:36.000 353 33378.84 369.15 2317.32 27.56 2011-12-19 21:23:36.000 353 33378.86 369.19 2317.38 27.56 2011-12-19 21:23:38.000 353 33378.84 369.16 2317.35 27.56 2011-12-19 21:23:39.000 353 33378.79 369.15 2317.30 27.56 2011-12-19 21:23:40.000 353 33378.79 369.14 2317.34 27.56 2011-12-19 21:23:41.000 353 33378.90 369.21 2317.27 27.56 2011-12-19 21:23:42.000 353 33378.74 369.14 2317.32 27.56 2011-12-19 21:23:43.000 353 33378.84 369.18 2317.37 27.56 2011-12-19 21:23:44.000 353 33378.81 369.18 2317.30 27.56 2011-12-19 21:23:45.000 353 33378.77 369.19 2317.29 27.56 2011-12-19 21:23:46.000 353 33378.75 369.19 2317.36 27.56 2011-12-19 21:23:47.000 353 33378.76 369.23 2317.31 27.56 2011-12-19 21:23:48.000 353 33378.76 369.23 2317.29 27.56 2011-12-19 21:23:49.000 353 33378.76 369.22 2317.34 27.56 2011-12-19 21:23:49.000 353 33378.66 369.21 2317.33 27.56 2011-12-19 21:23:51.000 353 33378.70 369.21 2317.41 27.56 2011-12-19 21:23:52.000 353 33378.71 369.21 2317.35 27.56 2011-12-19 21:23:53.000 353 33378.71 369.23 2317.34 27.56 2011-12-19 21:23:54.000 353 33378.60 369.22 2317.32 27.56 2011-12-19 21:23:55.000 353 33378.67 369.25 2317.43 27.56 2011-12-19 21:23:56.000 353 33378.63 369.25 2317.41 27.56 2011-12-19 21:23:57.000 353 33378.66 369.23 2317.40 27.56 2011-12-19 21:23:58.000 353 33378.74 369.26 2317.43 27.56 2011-12-19 21:23:59.000 353 33378.74 369.23 2317.48 27.56 2011-12-19 21:24:00.000 353 33378.63 369.27 2317.44 27.56 2011-12-19 21:24:01.000 353 33378.59 369.23 2317.42 27.56 2011-12-19 21:24:02.000 353 33378.60 369.26 2317.49 27.56 2011-12-19 21:24:03.000 353 33378.59 369.26 2317.48 27.56 2011-12-19 21:24:04.000 353 33378.62 369.27 2317.40 27.56 2011-12-19 21:24:05.000 353 33378.60 369.29 2317.43 27.56 2011-12-19 21:24:06.000 353 33378.62 369.24 2317.50 27.56 2011-12-19 21:24:07.000 353 33378.58 369.31 2317.35 27.56 2011-12-19 21:24:08.000 353 33378.58 369.29 2317.46 27.56 2011-12-19 21:24:09.000 353 33378.54 369.27 2317.56 27.56 2011-12-19 21:24:10.000 353 33378.57 369.34 2317.49 27.56 2011-12-19 21:24:11.000 353 33378.61 369.29 2317.42 27.56 2011-12-19 21:24:12.000 353 33378.55 369.26 2317.45 27.56 2011-12-19 21:24:13.000 353 33378.54 369.30 2317.43 27.56 2011-12-19 21:24:14.000 353 33378.54 369.28 2317.47 27.56 2011-12-19 21:24:15.000 353 33378.57 369.33 2317.41 27.56 2011-12-19 21:24:16.000 353 33378.55 369.30 2317.52 27.56 2011-12-19 21:24:17.000 353 33378.56 369.32 2317.49 27.56 2011-12-19 21:24:18.000 353 33378.57 369.34 2317.48 27.56 2011-12-19 21:24:19.000 353 33378.52 369.31 2317.44 27.56 2011-12-19 21:24:20.000 353 33378.60 369.35 2317.47 27.56 2011-12-19 21:24:21.000 353 33378.63 369.33 2317.45 27.56 2011-12-19 21:24:22.000 353 33378.46 369.32 2317.46 27.56 2011-12-19 21:24:23.000 353 33378.55 369.36 2317.56 27.56 2011-12-19 21:24:24.000 353 33378.56 369.36 2317.54 27.56 2011-12-19 21:24:25.000 353 33378.38 369.34 2317.49 27.56 2011-12-19 21:24:26.000 353 33378.47 369.36 2317.49 27.56 2011-12-19 21:24:27.000 353 33378.62 369.35 2317.55 27.56 2011-12-19 21:24:28.000 353 33378.38 369.42 2317.48 27.56 2011-12-19 21:24:29.000 353 33378.47 369.39 2317.47 27.56 2011-12-19 21:24:30.000 353 33378.39 369.36 2317.49 27.56 2011-12-19 21:24:30.000 353 33378.44 369.33 2317.52 27.56 2011-12-19 21:24:32.000 353 33378.44 369.39 2317.48 27.56 2011-12-19 21:24:33.000 353 33378.50 369.37 2317.55 27.56 2011-12-19 21:24:34.000 353 33378.41 369.37 2317.45 27.56 2011-12-19 21:24:35.000 353 33378.40 369.38 2317.48 27.56 2011-12-19 21:24:36.000 353 33378.38 369.33 2317.55 27.56 2011-12-19 21:24:37.000 353 33378.39 369.37 2317.55 27.56 2011-12-19 21:24:38.000 353 33378.35 369.38 2317.54 27.56 2011-12-19 21:24:39.000 353 33378.51 369.33 2317.53 27.56 2011-12-19 21:24:40.000 353 33378.34 369.39 2317.45 27.56 2011-12-19 21:24:41.000 353 33378.38 369.37 2317.51 27.56 2011-12-19 21:24:42.000 353 33378.32 369.39 2317.58 27.56 2011-12-19 21:24:43.000 353 33378.43 369.40 2317.54 27.56 2011-12-19 21:24:43.000 353 33378.37 369.39 2317.56 27.56 2011-12-19 21:24:45.000 353 33378.38 369.37 2317.49 27.56 2011-12-19 21:24:46.000 353 33378.35 369.35 2317.49 27.56 2011-12-19 21:24:47.000 353 33378.38 369.36 2317.57 27.56 2011-12-19 21:24:48.000 353 33378.38 369.37 2317.50 27.56 2011-12-19 21:24:49.000 353 33378.40 369.37 2317.53 27.56 2011-12-19 21:24:50.000 353 33378.37 369.36 2317.61 27.56 2011-12-19 21:24:51.000 353 33378.34 369.42 2317.54 27.56 2011-12-19 21:24:52.000 353 33378.40 369.37 2317.52 27.56 2011-12-19 21:24:53.000 353 33378.27 369.41 2317.55 27.56 2011-12-19 21:24:54.000 353 33378.34 369.38 2317.53 27.56 2011-12-19 21:24:55.000 353 33378.29 369.38 2317.58 27.56 2011-12-19 21:24:56.000 353 33378.38 369.44 2317.61 27.56 2011-12-19 21:24:57.000 353 33378.29 369.37 2317.50 27.56 2011-12-19 21:24:58.000 353 33378.37 369.40 2317.62 27.56 2011-12-19 21:24:59.000 353 33378.31 369.41 2317.60 27.56 2011-12-19 21:25:00.000 353 33378.24 369.39 2317.55 27.56 2011-12-19 21:25:01.000 353 33378.28 369.40 2317.55 27.56 2011-12-19 21:25:02.000 353 33378.35 369.37 2317.59 27.56 2011-12-19 21:25:03.000 353 33378.34 369.43 2317.55 27.56 2011-12-19 21:25:04.000 353 33378.31 369.41 2317.50 27.56 2011-12-19 21:25:05.000 353 33378.29 369.38 2317.59 27.56 2011-12-19 21:25:06.000 353 33378.32 369.40 2317.50 27.56 2011-12-19 21:25:07.000 353 33378.32 369.40 2317.53 27.56 2011-12-19 21:25:08.000 353 33378.34 369.43 2317.59 27.56 2011-12-19 21:25:09.000 353 33378.37 369.43 2317.58 27.56 2011-12-19 21:25:10.000 353 33378.26 369.43 2317.53 27.56 2011-12-19 21:25:11.000 353 33378.31 369.44 2317.53 27.56 2011-12-19 21:25:12.000 353 33378.25 369.42 2317.52 27.56 2011-12-19 21:25:13.000 353 33378.32 369.48 2317.53 27.56 2011-12-19 21:25:14.000 353 33378.28 369.44 2317.53 27.56 2011-12-19 21:25:15.000 353 33378.28 369.46 2317.53 27.56 2011-12-19 21:25:16.000 353 33378.29 369.43 2317.49 27.56 2011-12-19 21:25:17.000 353 33378.29 369.47 2317.56 27.56 2011-12-19 21:25:18.000 353 33378.33 369.41 2317.53 27.56 2011-12-19 21:25:19.000 353 33378.24 369.46 2317.50 27.56 2011-12-19 21:25:20.000 353 33378.32 369.46 2317.50 27.56 2011-12-19 21:25:21.000 353 33378.31 369.45 2317.49 27.56 2011-12-19 21:25:22.000 353 33378.21 369.47 2317.53 27.56 2011-12-19 21:25:23.000 353 33378.25 369.44 2317.45 27.56 2011-12-19 21:25:24.000 353 33378.25 369.48 2317.46 27.56 2011-12-19 21:25:24.000 353 33378.28 369.46 2317.45 27.56 2011-12-19 21:25:26.000 353 33378.28 369.48 2317.44 27.56 2011-12-19 21:25:27.000 353 33378.28 369.49 2317.45 27.56 2011-12-19 21:25:28.000 353 33378.25 369.45 2317.44 27.56 2011-12-19 21:25:29.000 353 33378.18 369.48 2317.46 27.56 2011-12-19 21:25:30.000 353 33378.31 369.49 2317.46 27.56 2011-12-19 21:25:31.000 353 33378.29 369.47 2317.52 27.56 2011-12-19 21:25:32.000 353 33378.28 369.51 2317.43 27.56 2011-12-19 21:25:33.000 353 33378.21 369.48 2317.46 27.56 2011-12-19 21:25:34.000 353 33378.21 369.54 2317.55 27.56 2011-12-19 21:25:35.000 353 33378.25 369.45 2317.56 27.56 2011-12-19 21:25:36.000 353 33378.16 369.45 2317.51 27.56 2011-12-19 21:25:37.000 353 33378.25 369.49 2317.47 27.56 2011-12-19 21:25:37.000 353 33378.21 369.50 2317.46 27.56 2011-12-19 21:25:39.000 353 33378.15 369.51 2317.51 27.56 2011-12-19 21:25:40.000 353 33378.19 369.47 2317.41 27.56 2011-12-19 21:25:41.000 353 33378.19 369.52 2317.52 27.56 2011-12-19 21:25:42.000 353 33378.10 369.49 2317.55 27.56 2011-12-19 21:25:43.000 353 33378.22 369.55 2317.55 27.56 2011-12-19 21:25:44.000 353 33378.19 369.53 2317.52 27.56 2011-12-19 21:25:45.000 353 33378.15 369.52 2317.47 27.56 2011-12-19 21:25:46.000 353 33378.20 369.51 2317.59 27.56 2011-12-19 21:25:47.000 353 33378.33 369.55 2317.55 27.56 2011-12-19 21:25:48.000 353 33378.31 369.52 2317.54 27.56 2011-12-19 21:25:49.000 353 33378.26 369.52 2317.47 27.56 2011-12-19 21:25:50.000 353 33378.21 369.47 2317.54 27.56 2011-12-19 21:25:51.000 353 33378.16 369.57 2317.56 27.56 2011-12-19 21:25:52.000 353 33378.04 369.57 2317.50 27.56 2011-12-19 21:25:53.000 353 33378.21 369.55 2317.61 27.56 2011-12-19 21:25:54.000 353 33378.10 369.55 2317.52 27.56 2011-12-19 21:25:55.000 353 33378.07 369.54 2317.50 27.56 2011-12-19 21:25:56.000 353 33378.09 369.58 2317.55 27.56 2011-12-19 21:25:57.000 353 33378.13 369.51 2317.57 27.56 2011-12-19 21:25:58.000 353 33378.11 369.54 2317.55 27.56 2011-12-19 21:25:59.000 353 33378.19 369.55 2317.48 27.56 2011-12-19 21:26:00.000 353 33378.06 369.55 2317.46 27.56 2011-12-19 21:26:01.000 353 33378.14 369.58 2317.58 27.56 2011-12-19 21:26:02.000 353 33378.09 369.56 2317.61 27.56 2011-12-19 21:26:03.000 353 33378.09 369.58 2317.62 27.56 2011-12-19 21:26:04.000 353 33378.07 369.60 2317.62 27.56 2011-12-19 21:26:05.000 353 33378.16 369.54 2317.60 27.56 2011-12-19 21:26:06.000 353 33378.10 369.53 2317.51 27.56 2011-12-19 21:26:07.000 353 33378.13 369.56 2317.49 27.56 2011-12-19 21:26:08.000 353 33378.13 369.56 2317.51 27.56 2011-12-19 21:26:09.000 353 33378.06 369.55 2317.50 27.56 2011-12-19 21:26:10.000 353 33378.16 369.54 2317.51 27.56 2011-12-19 21:26:11.000 353 33378.13 369.58 2317.52 27.56 2011-12-19 21:26:12.000 353 33378.06 369.56 2317.50 27.56 2011-12-19 21:26:13.000 353 33378.08 369.56 2317.48 27.56 2011-12-19 21:26:14.000 353 33378.07 369.56 2317.53 27.56 2011-12-19 21:26:15.000 353 33378.07 369.56 2317.50 27.56 2011-12-19 21:26:16.000 353 33378.08 369.55 2317.61 27.56 2011-12-19 21:26:17.000 353 33378.04 369.57 2317.52 27.56 2011-12-19 21:26:18.000 353 33377.99 369.58 2317.50 27.56 2011-12-19 21:26:18.000 353 33378.06 369.55 2317.50 27.56 2011-12-19 21:26:20.000 353 33378.04 369.58 2317.49 27.56 2011-12-19 21:26:21.000 353 33377.95 369.60 2317.59 27.56 2011-12-19 21:26:22.000 353 33378.04 369.55 2317.52 27.56 2011-12-19 21:26:23.000 353 33378.10 369.54 2317.53 27.56 2011-12-19 21:26:24.000 353 33378.10 369.55 2317.52 27.56 2011-12-19 21:26:25.000 353 33378.05 369.53 2317.47 27.56 2011-12-19 21:26:26.000 353 33378.08 369.56 2317.61 27.56 2011-12-19 21:26:27.000 353 33378.07 369.55 2317.58 27.56 2011-12-19 21:26:28.000 353 33378.06 369.56 2317.45 27.56 2011-12-19 21:26:29.000 353 33378.03 369.58 2317.47 27.56 2011-12-19 21:26:30.000 353 33378.06 369.61 2317.59 27.56 2011-12-19 21:26:31.000 353 33378.04 369.58 2317.56 27.56 2011-12-19 21:26:31.000 353 33378.02 369.56 2317.54 27.56 2011-12-19 21:26:33.000 353 33378.10 369.57 2317.59 27.56 2011-12-19 21:26:34.000 353 33377.95 369.56 2317.62 27.56 2011-12-19 21:26:35.000 353 33378.09 369.57 2317.53 27.56 2011-12-19 21:26:36.000 353 33378.06 369.57 2317.52 27.56 2011-12-19 21:26:37.000 353 33378.00 369.56 2317.49 27.56 2011-12-19 21:26:38.000 353 33378.03 369.57 2317.48 27.56 2011-12-19 21:26:39.000 353 33377.96 369.52 2317.54 27.56 2011-12-19 21:26:40.000 353 33378.00 369.56 2317.50 27.56 2011-12-19 21:26:41.000 353 33377.93 369.57 2317.52 27.56 2011-12-19 21:26:42.000 353 33377.97 369.56 2317.56 27.56 2011-12-19 21:26:43.000 353 33377.97 369.62 2317.53 27.56 2011-12-19 21:26:44.000 353 33378.05 369.58 2317.52 27.56 2011-12-19 21:26:45.000 353 33377.86 369.60 2317.47 27.56 2011-12-19 21:26:46.000 353 33377.99 369.61 2317.44 27.56 2011-12-19 21:26:47.000 353 33378.01 369.58 2317.53 27.56 2011-12-19 21:26:48.000 353 33377.96 369.56 2317.56 27.56 2011-12-19 21:26:49.000 353 33377.93 369.56 2317.50 27.56 2011-12-19 21:26:50.000 353 33378.04 369.59 2317.49 27.56 2011-12-19 21:26:51.000 353 33378.07 369.58 2317.55 27.56 2011-12-19 21:26:52.000 353 33377.88 369.60 2317.58 27.56 2011-12-19 21:26:53.000 353 33378.00 369.54 2317.55 27.56 2011-12-19 21:26:54.000 353 33378.01 369.53 2317.50 27.56 2011-12-19 21:26:55.000 353 33378.00 369.52 2317.60 27.56 2011-12-19 21:26:56.000 353 33377.91 369.53 2317.44 27.56 2011-12-19 21:26:57.000 353 33378.04 369.56 2317.52 27.56 2011-12-19 21:26:58.000 353 33377.97 369.59 2317.55 27.56 2011-12-19 21:26:59.000 353 33377.95 369.58 2317.43 27.56 2011-12-19 21:27:00.000 353 33377.93 369.56 2317.45 27.56 2011-12-19 21:27:01.000 353 33377.93 369.59 2317.51 27.56 2011-12-19 21:27:02.000 353 33377.96 369.54 2317.45 27.56 2011-12-19 21:27:03.000 353 33378.03 369.56 2317.52 27.56 2011-12-19 21:27:04.000 353 33377.92 369.56 2317.48 27.56 2011-12-19 21:27:05.000 353 33377.94 369.54 2317.53 27.56 2011-12-19 21:27:06.000 353 33377.86 369.53 2317.50 27.56 2011-12-19 21:27:07.000 353 33377.88 369.56 2317.51 27.56 2011-12-19 21:27:08.000 353 33377.88 369.56 2317.45 27.56 2011-12-19 21:27:09.000 353 33377.93 369.52 2317.43 27.56 2011-12-19 21:27:10.000 353 33377.94 369.57 2317.51 27.56 2011-12-19 21:27:11.000 353 33377.91 369.58 2317.46 27.56 2011-12-19 21:27:12.000 353 33377.89 369.53 2317.52 27.56 2011-12-19 21:27:12.000 353 33377.91 369.57 2317.49 27.56 2011-12-19 21:27:14.000 353 33377.93 369.55 2317.49 27.56 2011-12-19 21:27:15.000 353 33377.94 369.58 2317.54 27.56 2011-12-19 21:27:16.000 353 33377.95 369.57 2317.55 27.56 2011-12-19 21:27:17.000 353 33377.82 369.58 2317.55 27.56 2011-12-19 21:27:18.000 353 33377.86 369.56 2317.51 27.56 2011-12-19 21:27:19.000 353 33377.94 369.56 2317.53 27.56 2011-12-19 21:27:20.000 353 33377.90 369.58 2317.50 27.56 2011-12-19 21:27:21.000 353 33377.89 369.55 2317.51 27.56 2011-12-19 21:27:22.000 353 33377.96 369.55 2317.58 27.56 2011-12-19 21:27:23.000 353 33377.91 369.58 2317.45 27.56 2011-12-19 21:27:24.000 353 33377.85 369.58 2317.46 27.56 2011-12-19 21:27:25.000 353 33377.92 369.57 2317.47 27.56 2011-12-19 21:27:25.000 353 33377.86 369.56 2317.53 27.56 2011-12-19 21:27:27.000 353 33377.86 369.62 2317.56 27.56 2011-12-19 21:27:28.000 353 33377.94 369.59 2317.48 27.56 2011-12-19 21:27:29.000 353 33377.84 369.57 2317.44 27.56 2011-12-19 21:27:30.000 353 33377.86 369.56 2317.45 27.56 2011-12-19 21:27:31.000 353 33377.87 369.58 2317.52 27.56 2011-12-19 21:27:32.000 353 33377.85 369.60 2317.48 27.56 2011-12-19 21:27:33.000 353 33377.82 369.55 2317.43 27.56 2011-12-19 21:27:34.000 353 33377.81 369.59 2317.41 27.56 2011-12-19 21:27:35.000 353 33377.78 369.58 2317.54 27.56 2011-12-19 21:27:36.000 353 33377.76 369.57 2317.42 27.56 2011-12-19 21:27:37.000 353 33377.82 369.59 2317.48 27.56 2011-12-19 21:27:38.000 353 33377.75 369.55 2317.56 27.56 2011-12-19 21:27:39.000 353 33377.78 369.55 2317.56 27.56 2011-12-19 21:27:40.000 353 33377.75 369.59 2317.51 27.57 2011-12-19 21:27:41.000 353 33377.81 369.55 2317.58 27.57 2011-12-19 21:27:42.000 353 33377.86 369.55 2317.51 27.57 2011-12-19 21:27:43.000 353 33377.85 369.55 2317.53 27.56 2011-12-19 21:27:44.000 353 33377.83 369.55 2317.45 27.57 2011-12-19 21:27:45.000 353 33377.84 369.57 2317.44 27.57 2011-12-19 21:27:46.000 353 33377.75 369.54 2317.48 27.57 2011-12-19 21:27:47.000 353 33377.85 369.61 2317.51 27.57 2011-12-19 21:27:48.000 353 33377.74 369.57 2317.47 27.56 2011-12-19 21:27:49.000 353 33377.76 369.60 2317.45 27.57 2011-12-19 21:27:50.000 353 33377.73 369.61 2317.43 27.56 2011-12-19 21:27:51.000 353 33377.73 369.61 2317.52 27.56 2011-12-19 21:27:52.000 353 33377.69 369.60 2317.43 27.57 2011-12-19 21:27:53.000 353 33377.88 369.62 2317.49 27.57 2011-12-19 21:27:54.000 353 33377.76 369.59 2317.50 27.57 2011-12-19 21:27:55.000 353 33377.76 369.59 2317.41 27.57 2011-12-19 21:27:56.000 353 33377.72 369.57 2317.45 27.57 2011-12-19 21:27:57.000 353 33377.70 369.56 2317.48 27.57 2011-12-19 21:27:58.000 353 33377.82 369.61 2317.45 27.57 2011-12-19 21:27:59.000 353 33377.72 369.60 2317.49 27.57 2011-12-19 21:28:00.000 353 33377.73 369.58 2317.45 27.57 2011-12-19 21:28:01.000 353 33377.76 369.60 2317.53 27.57 2011-12-19 21:28:02.000 353 33377.70 369.62 2317.43 27.57 2011-12-19 21:28:03.000 353 33377.73 369.59 2317.46 27.56 2011-12-19 21:28:04.000 353 33377.69 369.57 2317.37 27.56 2011-12-19 21:28:05.000 353 33377.74 369.60 2317.43 27.56 2011-12-19 21:28:06.000 353 33377.70 369.60 2317.39 27.57 2011-12-19 21:28:06.000 353 33377.69 369.58 2317.47 27.57 2011-12-19 21:28:08.000 353 33377.75 369.57 2317.45 27.57 2011-12-19 21:28:09.000 353 33377.73 369.60 2317.43 27.57 2011-12-19 21:28:10.000 353 33377.72 369.60 2317.49 27.57 2011-12-19 21:28:11.000 353 33377.57 369.61 2317.41 27.57 2011-12-19 21:28:12.000 353 33377.72 369.57 2317.45 27.57 2011-12-19 21:28:13.000 353 33377.70 369.60 2317.45 27.57 2011-12-19 21:28:14.000 353 33377.64 369.57 2317.42 27.57 2011-12-19 21:28:15.000 353 33377.69 369.58 2317.51 27.57 2011-12-19 21:28:16.000 353 33377.70 369.58 2317.47 27.57 2011-12-19 21:28:17.000 353 33377.67 369.61 2317.48 27.57 2011-12-19 21:28:18.000 353 33377.68 369.61 2317.41 27.57 2011-12-19 21:28:19.000 353 33377.70 369.61 2317.53 27.57 2011-12-19 21:28:19.000 353 33377.72 369.62 2317.40 27.57 2011-12-19 21:28:21.000 353 33377.61 369.58 2317.40 27.57 2011-12-19 21:28:22.000 353 33377.72 369.60 2317.37 27.57 2011-12-19 21:28:23.000 353 33377.73 369.59 2317.43 27.57 2011-12-19 21:28:24.000 353 33377.74 369.61 2317.48 27.57 2011-12-19 21:28:25.000 353 33377.70 369.64 2317.39 27.57 2011-12-19 21:28:26.000 353 33377.78 369.61 2317.45 27.57 2011-12-19 21:28:27.000 353 33377.71 369.65 2317.47 27.57 2011-12-19 21:28:28.000 353 33377.58 369.59 2317.48 27.57 2011-12-19 21:28:29.000 353 33377.70 369.59 2317.45 27.57 2011-12-19 21:28:30.000 353 33377.74 369.59 2317.45 27.57 2011-12-19 21:28:31.000 353 33377.68 369.59 2317.45 27.57 2011-12-19 21:28:32.000 353 33377.68 369.58 2317.53 27.57 2011-12-19 21:28:33.000 353 33377.63 369.62 2317.49 27.57 2011-12-19 21:28:34.000 353 33377.70 369.61 2317.44 27.57 2011-12-19 21:28:35.000 353 33377.60 369.58 2317.45 27.57 2011-12-19 21:28:36.000 353 33377.61 369.58 2317.41 27.57 2011-12-19 21:28:37.000 353 33377.70 369.58 2317.51 27.57 2011-12-19 21:28:38.000 353 33377.63 369.64 2317.52 27.57 2011-12-19 21:28:39.000 353 33377.65 369.59 2317.46 27.57 2011-12-19 21:28:40.000 353 33377.70 369.60 2317.38 27.57 2011-12-19 21:28:41.000 353 33377.82 369.59 2317.39 27.57 2011-12-19 21:28:42.000 353 33377.66 369.55 2317.34 27.57 2011-12-19 21:28:43.000 353 33377.73 369.61 2317.45 27.57 2011-12-19 21:28:44.000 353 33377.78 369.61 2317.45 27.57 2011-12-19 21:28:45.000 353 33377.66 369.59 2317.37 27.57 2011-12-19 21:28:46.000 353 33377.70 369.57 2317.50 27.57 2011-12-19 21:28:47.000 353 33377.70 369.60 2317.42 27.57 2011-12-19 21:28:48.000 353 33377.68 369.58 2317.45 27.57 2011-12-19 21:28:49.000 353 33377.75 369.62 2317.37 27.57 2011-12-19 21:28:50.000 353 33377.66 369.64 2317.40 27.57 2011-12-19 21:28:51.000 353 33377.67 369.56 2317.42 27.57 2011-12-19 21:28:52.000 353 33377.63 369.58 2317.37 27.57 2011-12-19 21:28:53.000 353 33377.60 369.63 2317.49 27.57 2011-12-19 21:28:54.000 353 33377.63 369.62 2317.43 27.57 2011-12-19 21:28:55.000 353 33377.65 369.64 2317.42 27.57 2011-12-19 21:28:56.000 353 33377.73 369.61 2317.34 27.57 2011-12-19 21:28:57.000 353 33377.72 369.61 2317.42 27.57 2011-12-19 21:28:58.000 353 33377.56 369.63 2317.38 27.57 2011-12-19 21:28:59.000 353 33377.60 369.62 2317.49 27.57 2011-12-19 21:29:00.000 353 33377.60 369.58 2317.45 27.57 2011-12-19 21:29:00.000 353 33377.60 369.60 2317.46 27.57 2011-12-19 21:29:02.000 353 33377.67 369.59 2317.34 27.57 2011-12-19 21:29:03.000 353 33377.68 369.61 2317.44 27.57 2011-12-19 21:29:04.000 353 33377.59 369.64 2317.45 27.57 2011-12-19 21:29:05.000 353 33377.64 369.63 2317.40 27.57 2011-12-19 21:29:06.000 353 33377.61 369.64 2317.47 27.57 2011-12-19 21:29:07.000 353 33377.61 369.64 2317.33 27.57 2011-12-19 21:29:08.000 353 33377.64 369.62 2317.47 27.57 2011-12-19 21:29:09.000 353 33377.66 369.63 2317.37 27.57 2011-12-19 21:29:10.000 353 33377.61 369.64 2317.39 27.57 2011-12-19 21:29:11.000 353 33377.58 369.65 2317.40 27.57 2011-12-19 21:29:12.000 353 33377.59 369.64 2317.42 27.57 2011-12-19 21:29:13.000 353 33377.60 369.67 2317.41 27.57 2011-12-19 21:29:13.000 353 33377.60 369.68 2317.45 27.57 2011-12-19 21:29:15.000 353 33377.56 369.63 2317.49 27.57 2011-12-19 21:29:16.000 353 33377.61 369.64 2317.52 27.57 2011-12-19 21:29:17.000 353 33377.55 369.68 2317.53 27.57 2011-12-19 21:29:18.000 353 33377.61 369.66 2317.44 27.57 2011-12-19 21:29:19.000 353 33377.61 369.64 2317.46 27.57 2011-12-19 21:29:20.000 353 33377.61 369.63 2317.52 27.57 2011-12-19 21:29:21.000 353 33377.69 369.68 2317.38 27.57 2011-12-19 21:29:22.000 353 33377.48 369.66 2317.46 27.57 2011-12-19 21:29:23.000 353 33377.57 369.68 2317.44 27.57 2011-12-19 21:29:24.000 353 33377.55 369.67 2317.47 27.57 2011-12-19 21:29:25.000 353 33377.54 369.70 2317.44 27.57 2011-12-19 21:29:26.000 353 33377.52 369.63 2317.44 27.57 2011-12-19 21:29:27.000 353 33377.57 369.70 2317.43 27.57 2011-12-19 21:29:28.000 353 33377.56 369.64 2317.49 27.57 2011-12-19 21:29:29.000 353 33377.57 369.68 2317.46 27.57 2011-12-19 21:29:30.000 353 33377.45 369.68 2317.45 27.57 2011-12-19 21:29:31.000 353 33377.57 369.66 2317.43 27.57 2011-12-19 21:29:32.000 353 33377.50 369.68 2317.43 27.57 2011-12-19 21:29:33.000 353 33377.40 369.68 2317.42 27.57 2011-12-19 21:29:34.000 353 33377.41 369.63 2317.46 27.57 2011-12-19 21:29:35.000 353 33377.61 369.68 2317.41 27.57 2011-12-19 21:29:36.000 353 33377.46 369.70 2317.37 27.57 2011-12-19 21:29:37.000 353 33377.48 369.65 2317.37 27.57 2011-12-19 21:29:38.000 353 33377.54 369.69 2317.44 27.57 2011-12-19 21:29:39.000 353 33377.56 369.68 2317.47 27.57 2011-12-19 21:29:40.000 353 33377.58 369.64 2317.49 27.57 2011-12-19 21:29:41.000 353 33377.48 369.73 2317.47 27.57 2011-12-19 21:29:42.000 353 33377.48 369.69 2317.36 27.57 2011-12-19 21:29:43.000 353 33377.58 369.63 2317.36 27.57 2011-12-19 21:29:44.000 353 33377.50 369.68 2317.32 27.57 2011-12-19 21:29:45.000 353 33377.46 369.68 2317.39 27.57 2011-12-19 21:29:46.000 353 33377.57 369.68 2317.43 27.57 2011-12-19 21:29:47.000 353 33377.48 369.67 2317.41 27.57 2011-12-19 21:29:48.000 353 33377.45 369.68 2317.40 27.57 2011-12-19 21:29:49.000 353 33377.52 369.69 2317.45 27.57 2011-12-19 21:29:50.000 353 33377.60 369.66 2317.36 27.57 2011-12-19 21:29:51.000 353 33377.48 369.66 2317.56 27.57 2011-12-19 21:29:52.000 353 33377.51 369.68 2317.40 27.57 2011-12-19 21:29:53.000 353 33377.50 369.66 2317.46 27.57 2011-12-19 21:29:54.000 353 33377.42 369.68 2317.40 27.57 2011-12-19 21:29:54.000 353 33377.52 369.73 2317.47 27.57 2011-12-19 21:29:56.000 353 33377.51 369.68 2317.47 27.57 2011-12-19 21:29:57.000 353 33377.51 369.71 2317.44 27.57 2011-12-19 21:29:58.000 353 33377.51 369.68 2317.32 27.57 2011-12-19 21:29:59.000 353 33377.53 369.71 2317.40 27.57 2011-12-19 21:30:00.000 353 33377.49 369.70 2317.43 27.57 2011-12-19 21:30:01.000 353 33377.56 369.68 2317.42 27.57 2011-12-19 21:30:02.000 353 33377.47 369.68 2317.38 27.57 2011-12-19 21:30:03.000 353 33377.44 369.71 2317.44 27.57 2011-12-19 21:30:04.000 353 33377.49 369.70 2317.39 27.57 2011-12-19 21:30:05.000 353 33377.63 369.71 2317.44 27.57 2011-12-19 21:30:06.000 353 33377.50 369.68 2317.41 27.57 2011-12-19 21:30:07.000 353 33377.56 369.72 2317.43 27.57 2011-12-19 21:30:07.000 353 33377.57 369.69 2317.39 27.57 2011-12-19 21:30:09.000 353 33377.59 369.71 2317.41 27.57 2011-12-19 21:30:10.000 353 33377.56 369.71 2317.45 27.57 2011-12-19 21:30:11.000 353 33377.50 369.66 2317.43 27.57 2011-12-19 21:30:12.000 353 33377.40 369.70 2317.49 27.57 2011-12-19 21:30:13.000 353 33377.50 369.74 2317.48 27.57 2011-12-19 21:30:14.000 353 33377.57 369.69 2317.38 27.57 2011-12-19 21:30:15.000 353 33377.56 369.71 2317.40 27.57 2011-12-19 21:30:16.000 353 33377.47 369.70 2317.41 27.57 2011-12-19 21:30:17.000 353 33377.46 369.67 2317.32 27.57 2011-12-19 21:30:18.000 353 33377.44 369.65 2317.37 27.57 2011-12-19 21:30:19.000 353 33377.48 369.67 2317.39 27.57 2011-12-19 21:30:20.000 353 33377.47 369.69 2317.37 27.57 2011-12-19 21:30:21.000 353 33377.48 369.67 2317.41 27.57 2011-12-19 21:30:22.000 353 33377.48 369.68 2317.45 27.57 2011-12-19 21:30:23.000 353 33377.55 369.71 2317.43 27.57 2011-12-19 21:30:24.000 353 33377.47 369.69 2317.34 27.57 2011-12-19 21:30:25.000 353 33377.44 369.70 2317.37 27.57 2011-12-19 21:30:26.000 353 33377.53 369.66 2317.34 27.57 2011-12-19 21:30:27.000 353 33377.50 369.68 2317.44 27.57 2011-12-19 21:30:28.000 353 33377.46 369.68 2317.37 27.57 2011-12-19 21:30:29.000 353 33377.61 369.72 2317.41 27.57 2011-12-19 21:30:30.000 353 33377.50 369.69 2317.41 27.57 2011-12-19 21:30:31.000 353 33377.50 369.69 2317.41 27.57 2011-12-19 21:30:32.000 353 33377.46 369.71 2317.43 27.57 2011-12-19 21:30:33.000 353 33377.45 369.70 2317.34 27.57 2011-12-19 21:30:34.000 353 33377.56 369.68 2317.39 27.57 2011-12-19 21:30:35.000 353 33377.50 369.68 2317.42 27.57 2011-12-19 21:30:36.000 353 33377.43 369.67 2317.40 27.57 2011-12-19 21:30:37.000 353 33377.50 369.68 2317.39 27.57 2011-12-19 21:30:38.000 353 33377.52 369.69 2317.36 27.57 2011-12-19 21:30:39.000 353 33377.53 369.66 2317.39 27.57 2011-12-19 21:30:40.000 353 33377.55 369.71 2317.30 27.57 2011-12-19 21:30:41.000 353 33377.50 369.67 2317.36 27.57 2011-12-19 21:30:42.000 353 33377.61 369.66 2317.41 27.57 2011-12-19 21:30:43.000 353 33377.53 369.70 2317.34 27.57 2011-12-19 21:30:44.000 353 33377.56 369.72 2317.34 27.57 2011-12-19 21:30:45.000 353 33377.51 369.72 2317.29 27.57 2011-12-19 21:30:46.000 353 33377.59 369.69 2317.38 27.57 2011-12-19 21:30:47.000 353 33377.60 369.68 2317.39 27.57 2011-12-19 21:30:48.000 353 33377.58 369.67 2317.41 27.57 2011-12-19 21:30:48.000 353 33377.60 369.70 2317.36 27.57 2011-12-19 21:30:50.000 353 33377.60 369.67 2317.37 27.57 2011-12-19 21:30:51.000 353 33377.57 369.64 2317.31 27.57 2011-12-19 21:30:52.000 353 33377.51 369.70 2317.37 27.57 2011-12-19 21:30:53.000 353 33377.52 369.68 2317.38 27.57 2011-12-19 21:30:54.000 353 33377.53 369.68 2317.31 27.57 2011-12-19 21:30:55.000 353 33377.47 369.65 2317.29 27.57 2011-12-19 21:30:56.000 353 33377.57 369.68 2317.33 27.57 2011-12-19 21:30:57.000 353 33377.51 369.71 2317.34 27.57 2011-12-19 21:30:58.000 353 33377.61 369.66 2317.40 27.57 2011-12-19 21:30:59.000 353 33377.57 369.69 2317.38 27.57 2011-12-19 21:31:00.000 353 33377.53 369.66 2317.36 27.57 2011-12-19 21:31:01.000 353 33377.51 369.65 2317.40 27.57 2011-12-19 21:31:01.000 353 33377.63 369.69 2317.39 27.57 2011-12-19 21:31:03.000 353 33377.64 369.65 2317.34 27.57 2011-12-19 21:31:04.000 353 33377.59 369.68 2317.32 27.57 2011-12-19 21:31:05.000 353 33377.61 369.67 2317.36 27.57 2011-12-19 21:31:06.000 353 33377.51 369.67 2317.31 27.57 2011-12-19 21:31:07.000 353 33377.62 369.67 2317.35 27.57 2011-12-19 21:31:08.000 353 33377.64 369.66 2317.28 27.57 2011-12-19 21:31:09.000 353 33377.60 369.65 2317.37 27.57 2011-12-19 21:31:10.000 353 33377.62 369.68 2317.28 27.57 2011-12-19 21:31:11.000 353 33377.60 369.67 2317.28 27.57 2011-12-19 21:31:12.000 353 33377.45 369.67 2317.29 27.57 2011-12-19 21:31:13.000 353 33377.58 369.70 2317.30 27.57 2011-12-19 21:31:14.000 353 33377.56 369.64 2317.35 27.57 2011-12-19 21:31:15.000 353 33377.65 369.71 2317.29 27.57 2011-12-19 21:31:16.000 353 33377.67 369.67 2317.27 27.57 2011-12-19 21:31:17.000 353 33377.64 369.63 2317.34 27.57 2011-12-19 21:31:18.000 353 33377.63 369.67 2317.38 27.57 2011-12-19 21:31:19.000 353 33377.61 369.68 2317.27 27.57 2011-12-19 21:31:20.000 353 33377.57 369.61 2317.31 27.57 2011-12-19 21:31:21.000 353 33377.57 369.66 2317.29 27.57 2011-12-19 21:31:22.000 353 33377.53 369.68 2317.31 27.57 2011-12-19 21:31:23.000 353 33377.67 369.69 2317.32 27.57 2011-12-19 21:31:24.000 353 33377.64 369.67 2317.37 27.57 2011-12-19 21:31:25.000 353 33377.62 369.67 2317.28 27.57 2011-12-19 21:31:26.000 353 33377.71 369.70 2317.33 27.57 2011-12-19 21:31:27.000 353 33377.63 369.65 2317.28 27.57 2011-12-19 21:31:28.000 353 33377.60 369.68 2317.28 27.57 2011-12-19 21:31:29.000 353 33377.78 369.66 2317.33 27.57 2011-12-19 21:31:30.000 353 33377.67 369.65 2317.31 27.57 2011-12-19 21:31:31.000 353 33377.67 369.69 2317.30 27.57 2011-12-19 21:31:32.000 353 33377.67 369.71 2317.30 27.57 2011-12-19 21:31:33.000 353 33377.69 369.67 2317.30 27.57 2011-12-19 21:31:34.000 353 33377.79 369.68 2317.30 27.57 2011-12-19 21:31:35.000 353 33377.65 369.68 2317.28 27.57 2011-12-19 21:31:36.000 353 33377.59 369.65 2317.27 27.57 2011-12-19 21:31:37.000 353 33377.67 369.64 2317.22 27.57 2011-12-19 21:31:38.000 353 33377.75 369.65 2317.28 27.57 2011-12-19 21:31:39.000 353 33377.74 369.63 2317.26 27.57 2011-12-19 21:31:40.000 353 33377.78 369.68 2317.27 27.57 2011-12-19 21:31:41.000 353 33377.69 369.67 2317.28 27.57 2011-12-19 21:31:42.000 353 33377.61 369.68 2317.26 27.57 2011-12-19 21:31:42.000 353 33377.69 369.68 2317.33 27.57 2011-12-19 21:31:44.000 353 33377.70 369.68 2317.28 27.57 2011-12-19 21:31:45.000 353 33377.63 369.69 2317.31 27.57 2011-12-19 21:31:46.000 353 33377.69 369.63 2317.31 27.57 2011-12-19 21:31:47.000 353 33377.66 369.68 2317.29 27.57 2011-12-19 21:31:48.000 353 33377.72 369.70 2317.26 27.57 2011-12-19 21:31:49.000 353 33377.74 369.70 2317.27 27.57 2011-12-19 21:31:50.000 353 33377.73 369.68 2317.27 27.57 2011-12-19 21:31:51.000 353 33377.71 369.67 2317.40 27.57 2011-12-19 21:31:52.000 353 33377.82 369.62 2317.37 27.57 2011-12-19 21:31:53.000 353 33377.69 369.67 2317.25 27.57 2011-12-19 21:31:54.000 353 33377.64 369.68 2317.24 27.57 2011-12-19 21:31:55.000 353 33377.73 369.68 2317.24 27.57 2011-12-19 21:31:55.000 353 33377.76 369.70 2317.31 27.57 2011-12-19 21:31:57.000 353 33377.64 369.64 2317.32 27.57 2011-12-19 21:31:58.000 353 33377.81 369.72 2317.29 27.57 2011-12-19 21:31:59.000 353 33377.72 369.69 2317.25 27.57 2011-12-19 21:32:00.000 353 33377.70 369.67 2317.30 27.57 2011-12-19 21:32:01.000 353 33377.76 369.65 2317.26 27.57 2011-12-19 21:32:02.000 353 33377.81 369.72 2317.24 27.57 2011-12-19 21:32:03.000 353 33377.72 369.73 2317.31 27.57 2011-12-19 21:32:04.000 353 33377.81 369.71 2317.31 27.57 2011-12-19 21:32:05.000 353 33377.76 369.63 2317.28 27.57 2011-12-19 21:32:06.000 353 33377.71 369.63 2317.32 27.57 2011-12-19 21:32:07.000 353 33377.75 369.67 2317.26 27.57 2011-12-19 21:32:08.000 353 33377.81 369.68 2317.29 27.57 2011-12-19 21:32:09.000 353 33377.81 369.72 2317.27 27.57 2011-12-19 21:32:10.000 353 33377.69 369.68 2317.31 27.57 2011-12-19 21:32:11.000 353 33377.79 369.70 2317.28 27.57 2011-12-19 21:32:12.000 353 33377.83 369.70 2317.32 27.57 2011-12-19 21:32:13.000 353 33377.85 369.70 2317.27 27.57 2011-12-19 21:32:14.000 353 33377.75 369.74 2317.23 27.57 2011-12-19 21:32:15.000 353 33377.74 369.68 2317.26 27.57 2011-12-19 21:32:16.000 353 33377.92 369.72 2317.28 27.57 2011-12-19 21:32:17.000 353 33377.82 369.69 2317.31 27.57 2011-12-19 21:32:18.000 353 33377.82 369.68 2317.25 27.57 2011-12-19 21:32:19.000 353 33377.84 369.68 2317.25 27.57 2011-12-19 21:32:20.000 353 33377.83 369.71 2317.21 27.57 2011-12-19 21:32:21.000 353 33377.82 369.70 2317.27 27.57 2011-12-19 21:32:22.000 353 33377.87 369.67 2317.29 27.57 2011-12-19 21:32:23.000 353 33377.86 369.66 2317.25 27.57 2011-12-19 21:32:24.000 353 33377.79 369.67 2317.23 27.57 2011-12-19 21:32:25.000 353 33377.88 369.70 2317.22 27.57 2011-12-19 21:32:26.000 353 33377.85 369.67 2317.28 27.57 2011-12-19 21:32:27.000 353 33377.82 369.71 2317.23 27.57 2011-12-19 21:32:28.000 353 33377.91 369.68 2317.36 27.57 2011-12-19 21:32:29.000 353 33377.85 369.70 2317.21 27.57 2011-12-19 21:32:30.000 353 33377.87 369.73 2317.24 27.57 2011-12-19 21:32:31.000 353 33377.81 369.74 2317.29 27.57 2011-12-19 21:32:32.000 353 33377.83 369.70 2317.27 27.57 2011-12-19 21:32:33.000 353 33377.75 369.72 2317.25 27.57 2011-12-19 21:32:34.000 353 33377.84 369.74 2317.30 27.57 2011-12-19 21:32:35.000 353 33377.79 369.70 2317.22 27.57 2011-12-19 21:32:36.000 353 33377.88 369.71 2317.21 27.57 2011-12-19 21:32:36.000 353 33377.88 369.73 2317.20 27.57 2011-12-19 21:32:38.000 353 33377.84 369.70 2317.27 27.57 2011-12-19 21:32:39.000 353 33377.91 369.70 2317.19 27.57 2011-12-19 21:32:40.000 353 33377.96 369.74 2317.21 27.57 2011-12-19 21:32:41.000 353 33377.85 369.69 2317.23 27.57 2011-12-19 21:32:42.000 353 33377.83 369.68 2317.23 27.57 2011-12-19 21:32:43.000 353 33377.93 369.71 2317.27 27.57 2011-12-19 21:32:44.000 353 33377.88 369.69 2317.25 27.57 2011-12-19 21:32:45.000 353 33377.91 369.73 2317.28 27.57 2011-12-19 21:32:46.000 353 33378.00 369.71 2317.20 27.57 2011-12-19 21:32:47.000 353 33377.89 369.74 2317.28 27.57 2011-12-19 21:32:48.000 353 33377.88 369.68 2317.25 27.57 2011-12-19 21:32:49.000 353 33377.91 369.69 2317.25 27.57 2011-12-19 21:32:49.000 353 33377.96 369.69 2317.27 27.57 2011-12-19 21:32:51.000 353 33377.86 369.68 2317.21 27.57 2011-12-19 21:32:52.000 353 33377.92 369.67 2317.25 27.57 2011-12-19 21:32:53.000 353 33377.93 369.72 2317.29 27.57 2011-12-19 21:32:54.000 353 33377.91 369.66 2317.26 27.57 2011-12-19 21:32:55.000 353 33377.88 369.70 2317.19 27.57 2011-12-19 21:32:56.000 353 33377.93 369.68 2317.21 27.57 2011-12-19 21:32:57.000 353 33377.85 369.72 2317.24 27.57 2011-12-19 21:32:58.000 353 33378.01 369.67 2317.21 27.57 2011-12-19 21:32:59.000 353 33377.82 369.75 2317.22 27.57 2011-12-19 21:33:00.000 353 33377.90 369.75 2317.25 27.57 2011-12-19 21:33:01.000 353 33378.01 369.70 2317.28 27.57 2011-12-19 21:33:02.000 353 33377.93 369.73 2317.21 27.57 2011-12-19 21:33:03.000 353 33377.99 369.71 2317.22 27.57 2011-12-19 21:33:04.000 353 33378.01 369.72 2317.25 27.57 2011-12-19 21:33:05.000 353 33377.96 369.74 2317.22 27.57 2011-12-19 21:33:06.000 353 33378.03 369.71 2317.17 27.57 2011-12-19 21:33:07.000 353 33377.93 369.73 2317.30 27.57 2011-12-19 21:33:08.000 353 33377.94 369.70 2317.26 27.57 2011-12-19 21:33:09.000 353 33377.89 369.73 2317.22 27.57 2011-12-19 21:33:10.000 353 33378.13 369.70 2317.24 27.57 2011-12-19 21:33:11.000 353 33378.01 369.69 2317.30 27.57 2011-12-19 21:33:12.000 353 33378.00 369.66 2317.19 27.57 2011-12-19 21:33:13.000 353 33378.00 369.72 2317.19 27.57 2011-12-19 21:33:14.000 353 33378.07 369.72 2317.21 27.57 2011-12-19 21:33:15.000 353 33377.97 369.73 2317.27 27.57 2011-12-19 21:33:16.000 353 33378.05 369.73 2317.19 27.57 2011-12-19 21:33:17.000 353 33378.01 369.68 2317.22 27.57 2011-12-19 21:33:18.000 353 33378.01 369.69 2317.19 27.57 2011-12-19 21:33:19.000 353 33377.96 369.74 2317.22 27.57 2011-12-19 21:33:20.000 353 33378.01 369.71 2317.20 27.57 2011-12-19 21:33:21.000 353 33377.97 369.69 2317.20 27.57 2011-12-19 21:33:22.000 353 33378.01 369.74 2317.24 27.57 2011-12-19 21:33:23.000 353 33378.07 369.75 2317.27 27.57 2011-12-19 21:33:24.000 353 33378.04 369.72 2317.24 27.57 2011-12-19 21:33:25.000 353 33378.02 369.75 2317.32 27.57 2011-12-19 21:33:26.000 353 33378.09 369.71 2317.20 27.57 2011-12-19 21:33:27.000 353 33378.07 369.72 2317.17 27.57 2011-12-19 21:33:28.000 353 33378.04 369.74 2317.18 27.57 2011-12-19 21:33:29.000 353 33378.01 369.74 2317.26 27.57 2011-12-19 21:33:30.000 353 33378.02 369.78 2317.19 27.57 2011-12-19 21:33:30.000 353 33378.07 369.77 2317.21 27.57 2011-12-19 21:33:32.000 353 33378.09 369.73 2317.19 27.57 2011-12-19 21:33:33.000 353 33378.02 369.71 2317.23 27.57 2011-12-19 21:33:34.000 353 33378.04 369.74 2317.23 27.57 2011-12-19 21:33:35.000 353 33378.04 369.74 2317.23 27.57 2011-12-19 21:33:36.000 353 33378.04 369.68 2317.27 27.57 2011-12-19 21:33:37.000 353 33378.03 369.76 2317.29 27.57 2011-12-19 21:33:38.000 353 33378.06 369.72 2317.21 27.57 2011-12-19 21:33:39.000 353 33378.09 369.74 2317.30 27.57 2011-12-19 21:33:40.000 353 33378.04 369.75 2317.21 27.57 2011-12-19 21:33:41.000 353 33378.14 369.71 2317.24 27.57 2011-12-19 21:33:42.000 353 33378.10 369.71 2317.21 27.57 2011-12-19 21:33:43.000 353 33378.05 369.70 2317.22 27.57 2011-12-19 21:33:43.000 353 33378.13 369.72 2317.20 27.57 2011-12-19 21:33:45.000 353 33378.12 369.70 2317.22 27.57 2011-12-19 21:33:46.000 353 33378.04 369.74 2317.21 27.57 2011-12-19 21:33:47.000 353 33378.09 369.73 2317.23 27.57 2011-12-19 21:33:48.000 353 33378.10 369.72 2317.22 27.57 2011-12-19 21:33:49.000 353 33378.12 369.74 2317.21 27.57 2011-12-19 21:33:50.000 353 33378.17 369.74 2317.25 27.57 2011-12-19 21:33:51.000 353 33378.13 369.75 2317.14 27.57 2011-12-19 21:33:52.000 353 33378.18 369.74 2317.15 27.57 2011-12-19 21:33:53.000 353 33378.14 369.74 2317.23 27.57 2011-12-19 21:33:54.000 353 33378.18 369.74 2317.19 27.57 2011-12-19 21:33:55.000 353 33378.19 369.71 2317.28 27.57 2011-12-19 21:33:56.000 353 33378.13 369.72 2317.17 27.57 2011-12-19 21:33:57.000 353 33378.14 369.73 2317.21 27.57 2011-12-19 21:33:58.000 353 33378.16 369.72 2317.21 27.57 2011-12-19 21:33:59.000 353 33378.16 369.74 2317.22 27.57 2011-12-19 21:34:00.000 353 33378.16 369.74 2317.22 27.57 2011-12-19 21:34:01.000 353 33378.18 369.75 2317.21 27.57 2011-12-19 21:34:02.000 353 33378.26 369.74 2317.12 27.57 2011-12-19 21:34:03.000 353 33378.12 369.67 2317.19 27.57 2011-12-19 21:34:04.000 353 33378.26 369.73 2317.24 27.57 2011-12-19 21:34:05.000 353 33378.16 369.70 2317.27 27.57 2011-12-19 21:34:06.000 353 33378.14 369.74 2317.18 27.57 2011-12-19 21:34:07.000 353 33378.15 369.73 2317.36 27.57 2011-12-19 21:34:08.000 353 33378.19 369.74 2317.22 27.57 2011-12-19 21:34:09.000 353 33378.14 369.71 2317.21 27.57 2011-12-19 21:34:10.000 353 33378.10 369.72 2317.24 27.57 2011-12-19 21:34:11.000 353 33378.32 369.70 2317.27 27.57 2011-12-19 21:34:12.000 353 33378.13 369.72 2317.25 27.57 2011-12-19 21:34:13.000 353 33378.19 369.72 2317.19 27.57 2011-12-19 21:34:14.000 353 33378.12 369.70 2317.21 27.57 2011-12-19 21:34:15.000 353 33378.21 369.74 2317.24 27.57 2011-12-19 21:34:16.000 353 33378.18 369.72 2317.14 27.57 2011-12-19 21:34:17.000 353 33378.22 369.74 2317.21 27.57 2011-12-19 21:34:18.000 353 33378.18 369.73 2317.14 27.57 2011-12-19 21:34:19.000 353 33378.22 369.73 2317.13 27.57 2011-12-19 21:34:20.000 353 33378.20 369.70 2317.22 27.57 2011-12-19 21:34:21.000 353 33378.16 369.79 2317.30 27.57 2011-12-19 21:34:22.000 353 33378.16 369.71 2317.19 27.57 2011-12-19 21:34:23.000 353 33378.21 369.75 2317.21 27.57 2011-12-19 21:34:24.000 353 33378.29 369.77 2317.19 27.57 2011-12-19 21:34:24.000 353 33378.23 369.74 2317.16 27.57 2011-12-19 21:34:26.000 353 33378.22 369.75 2317.18 27.57 2011-12-19 21:34:27.000 353 33378.28 369.74 2317.17 27.57 2011-12-19 21:34:28.000 353 33378.22 369.74 2317.20 27.57 2011-12-19 21:34:29.000 353 33378.28 369.78 2317.22 27.57 2011-12-19 21:34:30.000 353 33378.25 369.74 2317.22 27.57 2011-12-19 21:34:31.000 353 33378.21 369.72 2317.24 27.57 2011-12-19 21:34:32.000 353 33378.23 369.75 2317.19 27.57 2011-12-19 21:34:33.000 353 33378.28 369.75 2317.20 27.57 2011-12-19 21:34:34.000 353 33378.23 369.70 2317.24 27.57 2011-12-19 21:34:35.000 353 33378.28 369.80 2317.20 27.57 2011-12-19 21:34:36.000 353 33378.25 369.77 2317.16 27.57 2011-12-19 21:34:37.000 353 33378.37 369.76 2317.22 27.57 2011-12-19 21:34:37.000 353 33378.29 369.74 2317.15 27.57 2011-12-19 21:34:39.000 353 33378.32 369.72 2317.14 27.57 2011-12-19 21:34:40.000 353 33378.34 369.77 2317.16 27.57 2011-12-19 21:34:41.000 353 33378.34 369.77 2317.21 27.57 2011-12-19 21:34:42.000 353 33378.25 369.77 2317.18 27.57 2011-12-19 21:34:43.000 353 33378.31 369.73 2317.22 27.57 2011-12-19 21:34:44.000 353 33378.39 369.72 2317.11 27.57 2011-12-19 21:34:45.000 353 33378.35 369.74 2317.25 27.57 2011-12-19 21:34:46.000 353 33378.31 369.75 2317.22 27.57 2011-12-19 21:34:47.000 353 33378.43 369.75 2317.18 27.57 2011-12-19 21:34:48.000 353 33378.37 369.74 2317.16 27.57 2011-12-19 21:34:49.000 353 33378.40 369.74 2317.15 27.57 2011-12-19 21:34:50.000 353 33378.38 369.74 2317.21 27.57 2011-12-19 21:34:51.000 353 33378.40 369.72 2317.07 27.57 2011-12-19 21:34:52.000 353 33378.40 369.75 2317.12 27.57 2011-12-19 21:34:53.000 353 33378.34 369.72 2317.10 27.57 2011-12-19 21:34:54.000 353 33378.46 369.73 2317.21 27.57 2011-12-19 21:34:55.000 353 33378.46 369.74 2317.19 27.57 2011-12-19 21:34:56.000 353 33378.41 369.74 2317.13 27.57 2011-12-19 21:34:57.000 353 33378.44 369.72 2317.16 27.57 2011-12-19 21:34:58.000 353 33378.38 369.73 2317.18 27.57 2011-12-19 21:34:59.000 353 33378.38 369.73 2317.07 27.57 2011-12-19 21:35:00.000 353 33378.51 369.73 2317.16 27.58 2011-12-19 21:35:01.000 353 33378.43 369.74 2317.12 27.58 2011-12-19 21:35:02.000 353 33378.46 369.72 2317.15 27.58 2011-12-19 21:35:03.000 353 33378.50 369.79 2317.19 27.57 2011-12-19 21:35:04.000 353 33378.48 369.77 2317.20 27.57 2011-12-19 21:35:05.000 353 33378.41 369.70 2317.15 27.58 2011-12-19 21:35:06.000 353 33378.53 369.74 2317.14 27.57 2011-12-19 21:35:07.000 353 33378.53 369.70 2317.16 27.57 2011-12-19 21:35:08.000 353 33378.55 369.77 2317.15 27.57 2011-12-19 21:35:09.000 353 33378.53 369.73 2317.19 27.57 2011-12-19 21:35:10.000 353 33378.51 369.76 2317.18 27.57 2011-12-19 21:35:11.000 353 33378.54 369.70 2317.19 27.57 2011-12-19 21:35:12.000 353 33378.62 369.71 2317.19 27.57 2011-12-19 21:35:13.000 353 33378.49 369.70 2317.18 27.57 2011-12-19 21:35:14.000 353 33378.54 369.69 2317.18 27.57 2011-12-19 21:35:15.000 353 33378.57 369.71 2317.24 27.57 2011-12-19 21:35:16.000 353 33378.46 369.69 2317.14 27.58 2011-12-19 21:35:17.000 353 33378.56 369.73 2317.16 27.57 2011-12-19 21:35:18.000 353 33378.62 369.74 2317.19 27.57 2011-12-19 21:35:18.000 353 33378.60 369.71 2317.19 27.57 2011-12-19 21:35:20.000 353 33378.60 369.68 2317.19 27.57 2011-12-19 21:35:21.000 353 33378.53 369.73 2317.11 27.57 2011-12-19 21:35:22.000 353 33378.63 369.70 2317.16 27.57 2011-12-19 21:35:23.000 353 33378.54 369.71 2317.09 27.58 2011-12-19 21:35:24.000 353 33378.64 369.65 2317.16 27.58 2011-12-19 21:35:25.000 353 33378.54 369.72 2317.09 27.57 2011-12-19 21:35:26.000 353 33378.61 369.71 2317.10 27.58 2011-12-19 21:35:27.000 353 33378.49 369.72 2317.07 27.57 2011-12-19 21:35:28.000 353 33378.63 369.68 2317.17 27.58 2011-12-19 21:35:29.000 353 33378.54 369.72 2317.18 27.58 2011-12-19 21:35:30.000 353 33378.54 369.68 2317.19 27.58 2011-12-19 21:35:31.000 353 33378.54 369.70 2317.18 27.58 2011-12-19 21:35:31.000 353 33378.60 369.64 2317.14 27.58 2011-12-19 21:35:33.000 353 33378.54 369.64 2317.18 27.58 2011-12-19 21:35:34.000 353 33378.68 369.72 2317.15 27.58 2011-12-19 21:35:35.000 353 33378.61 369.69 2317.12 27.58 2011-12-19 21:35:36.000 353 33378.64 369.68 2317.19 27.58 2011-12-19 21:35:37.000 353 33378.62 369.67 2317.18 27.58 2011-12-19 21:35:38.000 353 33378.70 369.68 2317.11 27.58 2011-12-19 21:35:39.000 353 33378.68 369.68 2317.03 27.58 2011-12-19 21:35:40.000 353 33378.63 369.70 2317.15 27.58 2011-12-19 21:35:41.000 353 33378.60 369.72 2317.19 27.58 2011-12-19 21:35:42.000 353 33378.72 369.69 2317.12 27.58 2011-12-19 21:35:43.000 353 33378.72 369.68 2317.18 27.58 2011-12-19 21:35:44.000 353 33378.69 369.72 2317.09 27.58 2011-12-19 21:35:45.000 353 33378.69 369.65 2317.09 27.58 2011-12-19 21:35:46.000 353 33378.67 369.68 2317.16 27.58 2011-12-19 21:35:47.000 353 33378.69 369.67 2317.06 27.58 2011-12-19 21:35:48.000 353 33378.71 369.70 2317.23 27.58 2011-12-19 21:35:49.000 353 33378.76 369.68 2317.18 27.58 2011-12-19 21:35:50.000 353 33378.71 369.71 2317.12 27.58 2011-12-19 21:35:51.000 353 33378.65 369.71 2317.11 27.58 2011-12-19 21:35:52.000 353 33378.68 369.73 2317.11 27.58 2011-12-19 21:35:53.000 353 33378.83 369.69 2316.98 27.58 2011-12-19 21:35:54.000 353 33378.72 369.70 2317.16 27.58 2011-12-19 21:35:55.000 353 33378.68 369.68 2317.14 27.58 2011-12-19 21:35:56.000 353 33378.86 369.67 2317.16 27.58 2011-12-19 21:35:57.000 353 33378.72 369.70 2317.16 27.58 2011-12-19 21:35:58.000 353 33378.63 369.66 2317.18 27.58 2011-12-19 21:35:59.000 353 33378.73 369.67 2317.15 27.58 2011-12-19 21:36:00.000 353 33378.79 369.68 2317.12 27.58 2011-12-19 21:36:01.000 353 33378.66 369.68 2317.11 27.58 2011-12-19 21:36:02.000 353 33378.82 369.66 2317.11 27.58 2011-12-19 21:36:03.000 353 33378.72 369.67 2317.11 27.58 2011-12-19 21:36:04.000 353 33378.71 369.64 2317.16 27.58 2011-12-19 21:36:05.000 353 33378.82 369.66 2317.11 27.58 2011-12-19 21:36:06.000 353 33378.75 369.69 2317.09 27.58 2011-12-19 21:36:07.000 353 33378.76 369.68 2317.09 27.58 2011-12-19 21:36:08.000 353 33378.76 369.67 2317.12 27.58 2011-12-19 21:36:09.000 353 33378.79 369.68 2317.11 27.58 2011-12-19 21:36:10.000 353 33378.83 369.69 2317.16 27.58 2011-12-19 21:36:11.000 353 33378.77 369.72 2317.11 27.58 2011-12-19 21:36:12.000 353 33378.81 369.71 2317.15 27.58 2011-12-19 21:36:12.000 353 33378.87 369.68 2317.12 27.58 2011-12-19 21:36:14.000 353 33378.84 369.68 2317.12 27.58 2011-12-19 21:36:15.000 353 33378.77 369.71 2317.06 27.58 2011-12-19 21:36:16.000 353 33378.83 369.74 2317.12 27.58 2011-12-19 21:36:17.000 353 33378.89 369.73 2317.12 27.58 2011-12-19 21:36:18.000 353 33378.78 369.71 2317.14 27.58 2011-12-19 21:36:19.000 353 33378.87 369.68 2317.09 27.58 2011-12-19 21:36:20.000 353 33378.89 369.73 2317.15 27.58 2011-12-19 21:36:21.000 353 33378.87 369.68 2317.18 27.58 2011-12-19 21:36:22.000 353 33378.94 369.70 2317.15 27.58 2011-12-19 21:36:23.000 353 33378.76 369.74 2317.18 27.58 2011-12-19 21:36:24.000 353 33378.89 369.68 2317.15 27.58 2011-12-19 21:36:25.000 353 33378.80 369.68 2317.10 27.58 2011-12-19 21:36:25.000 353 33378.91 369.67 2317.15 27.58 2011-12-19 21:36:27.000 353 33378.86 369.68 2317.10 27.58 2011-12-19 21:36:28.000 353 33378.91 369.68 2317.09 27.58 2011-12-19 21:36:29.000 353 33378.82 369.67 2317.12 27.58 2011-12-19 21:36:30.000 353 33378.90 369.69 2317.01 27.58 2011-12-19 21:36:31.000 353 33378.83 369.67 2317.05 27.58 2011-12-19 21:36:32.000 353 33378.89 369.68 2317.05 27.58 2011-12-19 21:36:33.000 353 33378.86 369.72 2317.16 27.58 2011-12-19 21:36:34.000 353 33378.80 369.70 2317.18 27.58 2011-12-19 21:36:35.000 353 33378.96 369.70 2317.07 27.58 2011-12-19 21:36:36.000 353 33379.01 369.63 2317.07 27.58 2011-12-19 21:36:37.000 353 33378.98 369.63 2317.16 27.58 2011-12-19 21:36:38.000 353 33378.93 369.70 2317.12 27.58 2011-12-19 21:36:39.000 353 33378.92 369.67 2317.06 27.58 2011-12-19 21:36:40.000 353 33379.00 369.70 2317.12 27.58 2011-12-19 21:36:41.000 353 33378.86 369.70 2317.17 27.58 2011-12-19 21:36:42.000 353 33378.93 369.71 2317.03 27.58 2011-12-19 21:36:43.000 353 33378.88 369.66 2317.04 27.58 2011-12-19 21:36:44.000 353 33378.89 369.67 2317.04 27.58 2011-12-19 21:36:45.000 353 33378.93 369.66 2317.03 27.58 2011-12-19 21:36:46.000 353 33378.96 369.70 2317.12 27.58 2011-12-19 21:36:47.000 353 33378.93 369.68 2317.11 27.58 2011-12-19 21:36:48.000 353 33378.97 369.67 2317.10 27.58 2011-12-19 21:36:49.000 353 33378.97 369.65 2317.09 27.58 2011-12-19 21:36:50.000 353 33378.90 369.68 2317.08 27.58 2011-12-19 21:36:51.000 353 33378.93 369.65 2317.10 27.58 2011-12-19 21:36:52.000 353 33378.91 369.70 2317.12 27.58 2011-12-19 21:36:53.000 353 33379.00 369.68 2317.02 27.58 2011-12-19 21:36:54.000 353 33379.02 369.68 2317.22 27.58 2011-12-19 21:36:55.000 353 33378.94 369.71 2317.18 27.58 2011-12-19 21:36:56.000 353 33378.89 369.69 2317.05 27.58 2011-12-19 21:36:57.000 353 33378.97 369.67 2317.12 27.58 2011-12-19 21:36:58.000 353 33378.99 369.68 2317.09 27.58 2011-12-19 21:36:59.000 353 33379.02 369.70 2317.05 27.58 2011-12-19 21:37:00.000 353 33378.99 369.66 2317.09 27.58 2011-12-19 21:37:01.000 353 33378.98 369.65 2317.06 27.58 2011-12-19 21:37:02.000 353 33378.99 369.71 2317.08 27.58 2011-12-19 21:37:03.000 353 33378.93 369.66 2317.05 27.58 2011-12-19 21:37:04.000 353 33378.89 369.71 2317.14 27.58 2011-12-19 21:37:05.000 353 33378.91 369.62 2317.07 27.58 2011-12-19 21:37:06.000 353 33379.06 369.68 2317.11 27.58 2011-12-19 21:37:06.000 353 33378.96 369.68 2317.13 27.58 2011-12-19 21:37:08.000 353 33378.94 369.65 2317.05 27.58 2011-12-19 21:37:09.000 353 33378.93 369.69 2317.12 27.58 2011-12-19 21:37:10.000 353 33379.01 369.65 2317.12 27.58 2011-12-19 21:37:11.000 353 33378.96 369.67 2317.11 27.58 2011-12-19 21:37:12.000 353 33378.95 369.65 2317.07 27.58 2011-12-19 21:37:13.000 353 33378.97 369.65 2317.11 27.58 2011-12-19 21:37:14.000 353 33378.99 369.64 2317.12 27.58 2011-12-19 21:37:15.000 353 33379.02 369.67 2317.11 27.58 2011-12-19 21:37:16.000 353 33379.04 369.63 2317.13 27.58 2011-12-19 21:37:17.000 353 33378.89 369.68 2317.16 27.58 2011-12-19 21:37:18.000 353 33378.96 369.69 2317.08 27.58 2011-12-19 21:37:19.000 353 33378.90 369.66 2317.11 27.58 2011-12-19 21:37:19.000 353 33379.04 369.65 2317.15 27.58 2011-12-19 21:37:21.000 353 33379.04 369.66 2317.18 27.58 2011-12-19 21:37:22.000 353 33378.99 369.65 2317.09 27.58 2011-12-19 21:37:23.000 353 33379.02 369.69 2317.15 27.58 2011-12-19 21:37:24.000 353 33379.00 369.70 2317.09 27.58 2011-12-19 21:37:25.000 353 33378.95 369.64 2317.14 27.58 2011-12-19 21:37:26.000 353 33379.03 369.66 2317.15 27.58 2011-12-19 21:37:27.000 353 33378.97 369.63 2317.21 27.58 2011-12-19 21:37:28.000 353 33379.01 369.66 2317.05 27.58 2011-12-19 21:37:29.000 353 33379.01 369.62 2317.12 27.58 2011-12-19 21:37:30.000 353 33379.06 369.68 2317.15 27.58 2011-12-19 21:37:31.000 353 33379.02 369.67 2317.16 27.58 2011-12-19 21:37:32.000 353 33379.03 369.64 2317.16 27.58 2011-12-19 21:37:33.000 353 33379.03 369.65 2317.11 27.58 2011-12-19 21:37:34.000 353 33379.04 369.67 2317.15 27.58 2011-12-19 21:37:35.000 353 33378.94 369.65 2317.14 27.58 2011-12-19 21:37:36.000 353 33379.11 369.63 2317.19 27.58 2011-12-19 21:37:37.000 353 33379.03 369.62 2317.12 27.58 2011-12-19 21:37:38.000 353 33379.04 369.65 2317.15 27.58 2011-12-19 21:37:39.000 353 33379.00 369.68 2317.22 27.58 2011-12-19 21:37:40.000 353 33378.95 369.68 2317.18 27.58 2011-12-19 21:37:41.000 353 33379.11 369.64 2317.11 27.58 2011-12-19 21:37:42.000 353 33379.08 369.67 2317.07 27.58 2011-12-19 21:37:43.000 353 33378.97 369.65 2317.11 27.58 2011-12-19 21:37:44.000 353 33379.04 369.65 2317.07 27.58 2011-12-19 21:37:45.000 353 33379.08 369.64 2317.19 27.58 2011-12-19 21:37:46.000 353 33378.99 369.64 2317.11 27.58 2011-12-19 21:37:47.000 353 33379.03 369.70 2317.24 27.58 2011-12-19 21:37:48.000 353 33378.96 369.62 2317.10 27.58 2011-12-19 21:37:49.000 353 33379.02 369.62 2317.17 27.58 2011-12-19 21:37:50.000 353 33379.00 369.62 2317.16 27.58 2011-12-19 21:37:51.000 353 33379.10 369.63 2317.20 27.58 2011-12-19 21:37:52.000 353 33379.15 369.61 2317.11 27.58 2011-12-19 21:37:53.000 353 33378.95 369.59 2317.13 27.58 2011-12-19 21:37:54.000 353 33379.06 369.60 2317.19 27.58 2011-12-19 21:37:55.000 353 33379.03 369.59 2317.12 27.58 2011-12-19 21:37:56.000 353 33379.08 369.65 2317.16 27.58 2011-12-19 21:37:57.000 353 33378.96 369.61 2317.08 27.58 2011-12-19 21:37:58.000 353 33379.11 369.62 2317.09 27.58 2011-12-19 21:37:59.000 353 33378.94 369.60 2317.13 27.58 2011-12-19 21:38:00.000 353 33379.06 369.64 2317.05 27.58 2011-12-19 21:38:00.000 353 33379.09 369.66 2317.12 27.58 2011-12-19 21:38:02.000 353 33379.12 369.64 2317.11 27.58 2011-12-19 21:38:03.000 353 33379.02 369.63 2317.19 27.58 2011-12-19 21:38:04.000 353 33379.06 369.64 2317.16 27.58 2011-12-19 21:38:05.000 353 33379.11 369.59 2317.05 27.58 2011-12-19 21:38:06.000 353 33379.12 369.61 2317.19 27.58 2011-12-19 21:38:07.000 353 33379.12 369.57 2317.16 27.58 2011-12-19 21:38:08.000 353 33379.14 369.61 2317.09 27.58 2011-12-19 21:38:09.000 353 33379.10 369.57 2317.11 27.58 2011-12-19 21:38:10.000 353 33379.09 369.58 2317.12 27.58 2011-12-19 21:38:11.000 353 33379.13 369.61 2317.16 27.58 2011-12-19 21:38:12.000 353 33379.15 369.59 2317.16 27.58 2011-12-19 21:38:13.000 353 33379.17 369.62 2317.12 27.58 2011-12-19 21:38:13.000 353 33379.12 369.61 2317.15 27.58 2011-12-19 21:38:15.000 353 33379.17 369.56 2317.13 27.58 2011-12-19 21:38:16.000 353 33379.09 369.58 2317.14 27.58 2011-12-19 21:38:17.000 353 33379.12 369.62 2317.10 27.58 2011-12-19 21:38:18.000 353 33379.11 369.59 2317.19 27.58 2011-12-19 21:38:19.000 353 33379.11 369.60 2317.14 27.58 2011-12-19 21:38:20.000 353 33379.09 369.58 2317.20 27.58 2011-12-19 21:38:21.000 353 33379.04 369.59 2317.14 27.58 2011-12-19 21:38:22.000 353 33379.03 369.60 2317.12 27.58 2011-12-19 21:38:23.000 353 33379.11 369.57 2317.12 27.58 2011-12-19 21:38:24.000 353 33379.02 369.56 2317.14 27.58 2011-12-19 21:38:25.000 353 33379.10 369.54 2317.12 27.58 2011-12-19 21:38:26.000 353 33379.17 369.59 2317.18 27.58 2011-12-19 21:38:27.000 353 33379.02 369.58 2317.12 27.58 2011-12-19 21:38:28.000 353 33379.03 369.61 2317.12 27.58 2011-12-19 21:38:29.000 353 33379.09 369.60 2317.16 27.58 2011-12-19 21:38:30.000 353 33379.15 369.57 2317.16 27.58 2011-12-19 21:38:31.000 353 33379.14 369.57 2317.12 27.58 2011-12-19 21:38:32.000 353 33379.17 369.57 2317.17 27.58 2011-12-19 21:38:33.000 353 33379.19 369.58 2317.13 27.58 2011-12-19 21:38:34.000 353 33379.06 369.59 2317.10 27.58 2011-12-19 21:38:35.000 353 33379.18 369.54 2317.09 27.58 2011-12-19 21:38:36.000 353 33379.19 369.59 2317.16 27.58 2011-12-19 21:38:37.000 353 33379.22 369.59 2317.11 27.58 2011-12-19 21:38:38.000 353 33379.17 369.57 2317.08 27.58 2011-12-19 21:38:39.000 353 33379.17 369.56 2317.11 27.58 2011-12-19 21:38:40.000 353 33379.36 369.57 2317.17 27.58 2011-12-19 21:38:41.000 353 33379.18 369.60 2317.15 27.58 2011-12-19 21:38:42.000 353 33379.21 369.56 2317.05 27.58 2011-12-19 21:38:43.000 353 33379.21 369.57 2317.03 27.58 2011-12-19 21:38:44.000 353 33379.21 369.59 2317.14 27.58 2011-12-19 21:38:45.000 353 33379.14 369.56 2317.13 27.58 2011-12-19 21:38:46.000 353 33379.22 369.56 2317.07 27.58 2011-12-19 21:38:47.000 353 33379.22 369.59 2317.14 27.58 2011-12-19 21:38:48.000 353 33379.21 369.60 2317.11 27.58 2011-12-19 21:38:49.000 353 33379.15 369.59 2317.12 27.58 2011-12-19 21:38:50.000 353 33379.14 369.57 2317.12 27.58 2011-12-19 21:38:51.000 353 33379.23 369.57 2317.16 27.58 2011-12-19 21:38:52.000 353 33379.20 369.59 2317.16 27.58 2011-12-19 21:38:53.000 353 33379.19 369.59 2317.17 27.58 2011-12-19 21:38:54.000 353 33379.20 369.59 2317.10 27.58 2011-12-19 21:38:54.000 353 33379.14 369.62 2317.03 27.58 2011-12-19 21:38:56.000 353 33379.22 369.59 2317.11 27.58 2011-12-19 21:38:57.000 353 33379.25 369.57 2317.03 27.58 2011-12-19 21:38:58.000 353 33379.23 369.54 2317.10 27.58 2011-12-19 21:38:59.000 353 33379.25 369.57 2317.14 27.58 2011-12-19 21:39:00.000 353 33379.17 369.54 2317.09 27.58 2011-12-19 21:39:01.000 353 33379.14 369.56 2317.07 27.58 2011-12-19 21:39:02.000 353 33379.21 369.56 2317.11 27.58 2011-12-19 21:39:03.000 353 33379.18 369.55 2317.17 27.58 2011-12-19 21:39:04.000 353 33379.21 369.57 2317.08 27.58 2011-12-19 21:39:05.000 353 33379.33 369.59 2317.06 27.58 2011-12-19 21:39:06.000 353 33379.26 369.58 2317.09 27.58 2011-12-19 21:39:07.000 353 33379.24 369.59 2317.12 27.58 2011-12-19 21:39:07.000 353 33379.17 369.55 2316.95 27.58 2011-12-19 21:39:09.000 353 33379.22 369.62 2317.06 27.58 2011-12-19 21:39:10.000 353 33379.25 369.57 2317.03 27.58 2011-12-19 21:39:11.000 353 33379.20 369.56 2317.11 27.58 2011-12-19 21:39:12.000 353 33379.25 369.54 2317.13 27.58 2011-12-19 21:39:13.000 353 33379.24 369.50 2317.13 27.58 2011-12-19 21:39:14.000 353 33379.26 369.59 2317.09 27.58 2011-12-19 21:39:15.000 353 33379.25 369.58 2317.15 27.58 2011-12-19 21:39:16.000 353 33379.22 369.59 2317.09 27.58 2011-12-19 21:39:17.000 353 33379.18 369.50 2317.12 27.58 2011-12-19 21:39:18.000 353 33379.31 369.56 2317.12 27.58 2011-12-19 21:39:19.000 353 33379.25 369.56 2317.07 27.58 2011-12-19 21:39:20.000 353 33379.19 369.57 2317.18 27.58 2011-12-19 21:39:21.000 353 33379.25 369.61 2317.15 27.58 2011-12-19 21:39:22.000 353 33379.15 369.54 2317.12 27.58 2011-12-19 21:39:23.000 353 33379.30 369.58 2317.07 27.58 2011-12-19 21:39:24.000 353 33379.20 369.55 2317.12 27.58 2011-12-19 21:39:25.000 353 33379.27 369.58 2317.08 27.58 2011-12-19 21:39:26.000 353 33379.24 369.55 2317.13 27.58 2011-12-19 21:39:27.000 353 33379.21 369.53 2317.14 27.58 2011-12-19 21:39:28.000 353 33379.23 369.57 2317.13 27.58 2011-12-19 21:39:29.000 353 33379.21 369.56 2317.11 27.58 2011-12-19 21:39:30.000 353 33379.21 369.52 2317.09 27.58 2011-12-19 21:39:31.000 353 33379.22 369.57 2317.10 27.58 2011-12-19 21:39:32.000 353 33379.26 369.55 2317.10 27.58 2011-12-19 21:39:33.000 353 33379.28 369.59 2317.10 27.58 2011-12-19 21:39:34.000 353 33379.09 369.57 2317.13 27.58 2011-12-19 21:39:35.000 353 33379.37 369.59 2317.14 27.58 2011-12-19 21:39:36.000 353 33379.24 369.55 2317.11 27.58 2011-12-19 21:39:37.000 353 33379.26 369.53 2317.13 27.58 2011-12-19 21:39:38.000 353 33379.32 369.55 2317.12 27.58 2011-12-19 21:39:39.000 353 33379.28 369.52 2317.16 27.58 2011-12-19 21:39:40.000 353 33379.33 369.56 2317.06 27.58 2011-12-19 21:39:41.000 353 33379.24 369.57 2317.11 27.58 2011-12-19 21:39:42.000 353 33379.33 369.52 2317.14 27.58 2011-12-19 21:39:43.000 353 33379.33 369.54 2317.14 27.58 2011-12-19 21:39:44.000 353 33379.28 369.56 2317.22 27.58 2011-12-19 21:39:45.000 353 33379.30 369.52 2317.09 27.58 2011-12-19 21:39:46.000 353 33379.27 369.56 2317.09 27.58 2011-12-19 21:39:47.000 353 33379.38 369.53 2317.06 27.58 2011-12-19 21:39:48.000 353 33379.33 369.56 2317.10 27.58 2011-12-19 21:39:48.000 353 33379.36 369.54 2317.03 27.58 2011-12-19 21:39:50.000 353 33379.32 369.54 2317.09 27.58 2011-12-19 21:39:51.000 353 33379.34 369.53 2317.05 27.58 2011-12-19 21:39:52.000 353 33379.41 369.55 2317.11 27.58 2011-12-19 21:39:53.000 353 33379.38 369.56 2317.09 27.58 2011-12-19 21:39:54.000 353 33379.33 369.51 2317.11 27.58 2011-12-19 21:39:55.000 353 33379.31 369.53 2317.00 27.58 2011-12-19 21:39:56.000 353 33379.37 369.54 2317.09 27.58 2011-12-19 21:39:57.000 353 33379.34 369.54 2317.07 27.58 2011-12-19 21:39:58.000 353 33379.36 369.51 2317.11 27.58 2011-12-19 21:39:59.000 353 33379.45 369.51 2317.15 27.58 2011-12-19 21:40:00.000 353 33379.37 369.51 2317.01 27.58 2011-12-19 21:40:01.000 353 33379.40 369.49 2317.05 27.58 2011-12-19 21:40:01.000 353 33379.43 369.53 2317.03 27.58 2011-12-19 21:40:03.000 353 33379.35 369.50 2317.11 27.58 2011-12-19 21:40:04.000 353 33379.27 369.51 2317.00 27.58 2011-12-19 21:40:05.000 353 33379.42 369.53 2317.02 27.58 2011-12-19 21:40:06.000 353 33379.38 369.48 2316.97 27.58 2011-12-19 21:40:07.000 353 33379.38 369.52 2317.13 27.58 2011-12-19 21:40:08.000 353 33379.43 369.51 2317.10 27.58 2011-12-19 21:40:09.000 353 33379.36 369.54 2317.01 27.58 2011-12-19 21:40:10.000 353 33379.38 369.50 2317.11 27.58 2011-12-19 21:40:11.000 353 33379.44 369.54 2316.99 27.58 2011-12-19 21:40:12.000 353 33379.39 369.53 2317.07 27.58 2011-12-19 21:40:13.000 353 33379.43 369.51 2317.05 27.58 2011-12-19 21:40:14.000 353 33379.39 369.51 2317.03 27.58 2011-12-19 21:40:15.000 353 33379.44 369.50 2317.03 27.58 2011-12-19 21:40:16.000 353 33379.39 369.50 2316.99 27.58 2011-12-19 21:40:17.000 353 33379.36 369.52 2317.16 27.58 2011-12-19 21:40:18.000 353 33379.48 369.51 2317.14 27.58 2011-12-19 21:40:19.000 353 33379.36 369.49 2317.01 27.58 2011-12-19 21:40:20.000 353 33379.44 369.52 2317.02 27.58 2011-12-19 21:40:21.000 353 33379.38 369.53 2317.07 27.58 2011-12-19 21:40:22.000 353 33379.36 369.55 2316.97 27.58 2011-12-19 21:40:23.000 353 33379.41 369.47 2317.03 27.58 2011-12-19 21:40:24.000 353 33379.48 369.49 2317.10 27.58 2011-12-19 21:40:25.000 353 33379.49 369.50 2317.09 27.58 2011-12-19 21:40:26.000 353 33379.46 369.52 2317.07 27.58 2011-12-19 21:40:27.000 353 33379.43 369.49 2317.11 27.58 2011-12-19 21:40:28.000 353 33379.41 369.52 2317.06 27.58 2011-12-19 21:40:29.000 353 33379.52 369.49 2317.04 27.58 2011-12-19 21:40:30.000 353 33379.46 369.55 2317.03 27.58 2011-12-19 21:40:31.000 353 33379.46 369.49 2317.00 27.58 2011-12-19 21:40:32.000 353 33379.42 369.54 2317.15 27.58 2011-12-19 21:40:33.000 353 33379.44 369.54 2317.09 27.58 2011-12-19 21:40:34.000 353 33379.46 369.51 2317.03 27.58 2011-12-19 21:40:35.000 353 33379.38 369.52 2317.09 27.58 2011-12-19 21:40:36.000 353 33379.41 369.52 2317.10 27.58 2011-12-19 21:40:37.000 353 33379.39 369.53 2317.07 27.58 2011-12-19 21:40:38.000 353 33379.43 369.54 2317.03 27.58 2011-12-19 21:40:39.000 353 33379.46 369.49 2317.07 27.58 2011-12-19 21:40:40.000 353 33379.54 369.51 2317.09 27.58 2011-12-19 21:40:41.000 353 33379.50 369.56 2317.03 27.58 2011-12-19 21:40:42.000 353 33379.46 369.53 2317.03 27.58 2011-12-19 21:40:42.000 353 33379.43 369.51 2317.04 27.58 2011-12-19 21:40:44.000 353 33379.55 369.53 2317.03 27.58 2011-12-19 21:40:45.000 353 33379.50 369.54 2317.07 27.58 2011-12-19 21:40:46.000 353 33379.50 369.55 2317.11 27.58 2011-12-19 21:40:47.000 353 33379.52 369.49 2316.97 27.58 2011-12-19 21:40:48.000 353 33379.52 369.55 2317.05 27.58 2011-12-19 21:40:49.000 353 33379.51 369.55 2317.05 27.58 2011-12-19 21:40:50.000 353 33379.46 369.54 2317.11 27.58 2011-12-19 21:40:51.000 353 33379.57 369.48 2317.11 27.58 2011-12-19 21:40:52.000 353 33379.52 369.49 2317.11 27.58 2011-12-19 21:40:53.000 353 33379.54 369.50 2317.04 27.58 2011-12-19 21:40:54.000 353 33379.55 369.50 2317.11 27.58 2011-12-19 21:40:55.000 353 33379.46 369.51 2317.02 27.58 2011-12-19 21:40:55.000 353 33379.61 369.52 2317.03 27.58 2011-12-19 21:40:57.000 353 33379.49 369.51 2317.02 27.58 2011-12-19 21:40:58.000 353 33379.56 369.52 2317.19 27.58 2011-12-19 21:40:59.000 353 33379.61 369.54 2317.07 27.58 2011-12-19 21:41:00.000 353 33379.60 369.53 2317.02 27.58 2011-12-19 21:41:01.000 353 33379.56 369.51 2317.00 27.58 2011-12-19 21:41:02.000 353 33379.55 369.53 2317.05 27.58 2011-12-19 21:41:03.000 353 33379.58 369.49 2317.07 27.58 2011-12-19 21:41:04.000 353 33379.65 369.50 2317.01 27.58 2011-12-19 21:41:05.000 353 33379.42 369.48 2316.99 27.58 2011-12-19 21:41:06.000 353 33379.64 369.50 2317.07 27.58 2011-12-19 21:41:07.000 353 33379.47 369.51 2317.02 27.58 2011-12-19 21:41:08.000 353 33379.62 369.49 2317.03 27.58 2011-12-19 21:41:09.000 353 33379.52 369.48 2317.12 27.58 2011-12-19 21:41:10.000 353 33379.53 369.48 2317.12 27.58 2011-12-19 21:41:11.000 353 33379.61 369.46 2317.08 27.58 2011-12-19 21:41:12.000 353 33379.64 369.51 2317.09 27.58 2011-12-19 21:41:13.000 353 33379.49 369.51 2317.05 27.58 2011-12-19 21:41:14.000 353 33379.55 369.47 2317.03 27.58 2011-12-19 21:41:15.000 353 33379.58 369.50 2317.09 27.58 2011-12-19 21:41:16.000 353 33379.65 369.48 2317.05 27.58 2011-12-19 21:41:17.000 353 33379.66 369.46 2317.10 27.58 2011-12-19 21:41:18.000 353 33379.52 369.45 2317.06 27.58 2011-12-19 21:41:19.000 353 33379.54 369.45 2317.05 27.58 2011-12-19 21:41:20.000 353 33379.64 369.47 2316.99 27.58 2011-12-19 21:41:21.000 353 33379.50 369.50 2317.12 27.58 2011-12-19 21:41:22.000 353 33379.64 369.43 2317.07 27.58 2011-12-19 21:41:23.000 353 33379.58 369.48 2316.95 27.58 2011-12-19 21:41:24.000 353 33379.59 369.46 2317.02 27.58 2011-12-19 21:41:25.000 353 33379.59 369.44 2316.97 27.58 2011-12-19 21:41:26.000 353 33379.62 369.44 2317.03 27.58 2011-12-19 21:41:27.000 353 33379.68 369.47 2317.01 27.58 2011-12-19 21:41:28.000 353 33379.64 369.45 2317.01 27.58 2011-12-19 21:41:29.000 353 33379.72 369.48 2317.06 27.58 2011-12-19 21:41:30.000 353 33379.60 369.52 2317.02 27.58 2011-12-19 21:41:31.000 353 33379.58 369.51 2317.01 27.58 2011-12-19 21:41:32.000 353 33379.64 369.48 2317.02 27.58 2011-12-19 21:41:33.000 353 33379.66 369.46 2317.07 27.58 2011-12-19 21:41:34.000 353 33379.67 369.46 2316.98 27.58 2011-12-19 21:41:35.000 353 33379.59 369.49 2317.02 27.58 2011-12-19 21:41:36.000 353 33379.65 369.46 2317.06 27.58 2011-12-19 21:41:36.000 353 33379.65 369.44 2316.99 27.58 2011-12-19 21:41:38.000 353 33379.59 369.46 2317.06 27.58 2011-12-19 21:41:39.000 353 33379.67 369.43 2317.01 27.58 2011-12-19 21:41:40.000 353 33379.59 369.46 2317.02 27.58 2011-12-19 21:41:41.000 353 33379.75 369.43 2317.07 27.58 2011-12-19 21:41:42.000 353 33379.70 369.46 2317.09 27.58 2011-12-19 21:41:43.000 353 33379.68 369.47 2317.07 27.58 2011-12-19 21:41:44.000 353 33379.68 369.43 2317.05 27.58 2011-12-19 21:41:45.000 353 33379.74 369.43 2317.03 27.58 2011-12-19 21:41:46.000 353 33379.74 369.44 2317.03 27.58 2011-12-19 21:41:47.000 353 33379.67 369.46 2317.04 27.58 2011-12-19 21:41:48.000 353 33379.74 369.41 2316.99 27.58 2011-12-19 21:41:49.000 353 33379.79 369.42 2316.96 27.58 2011-12-19 21:41:49.000 353 33379.69 369.47 2316.99 27.58 2011-12-19 21:41:51.000 353 33379.67 369.44 2317.06 27.58 2011-12-19 21:41:52.000 353 33379.69 369.42 2317.08 27.58 2011-12-19 21:41:53.000 353 33379.61 369.44 2316.97 27.58 2011-12-19 21:41:54.000 353 33379.77 369.41 2317.05 27.58 2011-12-19 21:41:55.000 353 33379.81 369.41 2317.00 27.58 2011-12-19 21:41:56.000 353 33379.77 369.45 2317.03 27.58 2011-12-19 21:41:57.000 353 33379.71 369.45 2317.09 27.58 2011-12-19 21:41:58.000 353 33379.75 369.43 2317.05 27.58 2011-12-19 21:41:59.000 353 33379.69 369.44 2316.96 27.58 2011-12-19 21:42:00.000 353 33379.77 369.43 2317.00 27.58 2011-12-19 21:42:01.000 353 33379.70 369.44 2317.01 27.58 2011-12-19 21:42:02.000 353 33379.77 369.45 2317.08 27.58 2011-12-19 21:42:03.000 353 33379.72 369.45 2317.00 27.58 2011-12-19 21:42:04.000 353 33379.77 369.43 2316.98 27.58 2011-12-19 21:42:05.000 353 33379.83 369.46 2317.05 27.58 2011-12-19 21:42:06.000 353 33379.81 369.44 2317.00 27.58 2011-12-19 21:42:07.000 353 33379.74 369.44 2317.07 27.58 2011-12-19 21:42:08.000 353 33379.89 369.42 2317.17 27.58 2011-12-19 21:42:09.000 353 33379.78 369.44 2317.06 27.58 2011-12-19 21:42:10.000 353 33379.72 369.45 2317.06 27.58 2011-12-19 21:42:11.000 353 33379.80 369.43 2316.99 27.58 2011-12-19 21:42:12.000 353 33379.85 369.38 2317.02 27.58 2011-12-19 21:42:13.000 353 33379.82 369.40 2316.99 27.58 2011-12-19 21:42:14.000 353 33379.84 369.43 2316.94 27.58 2011-12-19 21:42:15.000 353 33379.81 369.44 2316.98 27.58 2011-12-19 21:42:16.000 353 33379.78 369.44 2317.04 27.58 2011-12-19 21:42:17.000 353 33379.84 369.43 2317.04 27.58 2011-12-19 21:42:18.000 353 33379.82 369.39 2317.07 27.58 2011-12-19 21:42:19.000 353 33379.83 369.41 2317.03 27.58 2011-12-19 21:42:20.000 353 33379.89 369.43 2317.06 27.58 2011-12-19 21:42:21.000 353 33379.81 369.47 2317.00 27.58 2011-12-19 21:42:22.000 353 33379.88 369.39 2317.05 27.58 2011-12-19 21:42:23.000 353 33379.84 369.42 2316.95 27.58 2011-12-19 21:42:24.000 353 33379.93 369.40 2317.01 27.58 2011-12-19 21:42:25.000 353 33379.81 369.39 2316.98 27.58 2011-12-19 21:42:26.000 353 33379.84 369.42 2317.03 27.58 2011-12-19 21:42:27.000 353 33379.84 369.40 2317.05 27.58 2011-12-19 21:42:28.000 353 33379.84 369.41 2317.00 27.58 2011-12-19 21:42:29.000 353 33379.87 369.40 2317.02 27.58 2011-12-19 21:42:30.000 353 33379.93 369.39 2316.92 27.58 2011-12-19 21:42:30.000 353 33379.93 369.40 2316.96 27.59 2011-12-19 21:42:32.000 353 33379.92 369.44 2316.96 27.58 2011-12-19 21:42:33.000 353 33379.90 369.38 2316.99 27.58 2011-12-19 21:42:34.000 353 33379.84 369.42 2316.98 27.58 2011-12-19 21:42:35.000 353 33379.96 369.42 2316.92 27.58 2011-12-19 21:42:36.000 353 33379.92 369.41 2317.02 27.58 2011-12-19 21:42:37.000 353 33379.96 369.39 2316.97 27.58 2011-12-19 21:42:38.000 353 33379.89 369.40 2316.96 27.58 2011-12-19 21:42:39.000 353 33379.94 369.42 2317.00 27.58 2011-12-19 21:42:40.000 353 33379.87 369.39 2316.95 27.59 2011-12-19 21:42:41.000 353 33379.99 369.39 2316.98 27.58 2011-12-19 21:42:42.000 353 33380.02 369.40 2317.11 27.58 2011-12-19 21:42:43.000 353 33379.97 369.40 2317.02 27.58 2011-12-19 21:42:43.000 353 33379.97 369.43 2316.97 27.58 2011-12-19 21:42:45.000 353 33380.05 369.39 2316.98 27.58 2011-12-19 21:42:46.000 353 33380.02 369.38 2317.01 27.58 2011-12-19 21:42:47.000 353 33380.01 369.41 2317.00 27.58 2011-12-19 21:42:48.000 353 33380.08 369.42 2316.97 27.58 2011-12-19 21:42:49.000 353 33379.99 369.43 2316.99 27.58 2011-12-19 21:42:50.000 353 33380.00 369.39 2317.04 27.58 2011-12-19 21:42:51.000 353 33380.04 369.43 2316.95 27.58 2011-12-19 21:42:52.000 353 33379.99 369.40 2317.01 27.58 2011-12-19 21:42:53.000 353 33379.95 369.41 2317.04 27.58 2011-12-19 21:42:54.000 353 33380.01 369.39 2316.95 27.59 2011-12-19 21:42:55.000 353 33379.94 369.41 2317.03 27.59 2011-12-19 21:42:56.000 353 33379.99 369.43 2317.05 27.58 2011-12-19 21:42:57.000 353 33379.97 369.45 2316.99 27.58 2011-12-19 21:42:58.000 353 33380.11 369.43 2317.05 27.58 2011-12-19 21:42:59.000 353 33379.92 369.43 2316.90 27.59 2011-12-19 21:43:00.000 353 33379.96 369.43 2316.98 27.58 2011-12-19 21:43:01.000 353 33379.97 369.43 2317.00 27.58 2011-12-19 21:43:02.000 353 33380.00 369.48 2317.04 27.59 2011-12-19 21:43:03.000 353 33379.99 369.45 2317.03 27.58 2011-12-19 21:43:04.000 353 33379.90 369.44 2316.99 27.59 2011-12-19 21:43:05.000 353 33380.13 369.49 2317.06 27.59 2011-12-19 21:43:06.000 353 33379.99 369.44 2316.99 27.58 2011-12-19 21:43:07.000 353 33379.93 369.45 2316.96 27.58 2011-12-19 21:43:08.000 353 33380.06 369.47 2317.07 27.59 2011-12-19 21:43:09.000 353 33380.04 369.45 2317.05 27.59 2011-12-19 21:43:10.000 353 33379.94 369.52 2316.96 27.59 2011-12-19 21:43:11.000 353 33379.99 369.49 2317.01 27.59 2011-12-19 21:43:12.000 353 33380.08 369.50 2317.03 27.58 2011-12-19 21:43:13.000 353 33379.96 369.48 2317.09 27.59 2011-12-19 21:43:14.000 353 33380.07 369.48 2317.06 27.59 2011-12-19 21:43:15.000 353 33380.11 369.47 2317.00 27.59 2011-12-19 21:43:16.000 353 33379.94 369.49 2316.93 27.59 2011-12-19 21:43:17.000 353 33380.07 369.50 2317.03 27.59 2011-12-19 21:43:18.000 353 33380.00 369.48 2316.98 27.59 2011-12-19 21:43:19.000 353 33379.96 369.48 2316.94 27.59 2011-12-19 21:43:20.000 353 33380.04 369.47 2316.97 27.58 2011-12-19 21:43:21.000 353 33380.05 369.49 2317.08 27.59 2011-12-19 21:43:22.000 353 33380.08 369.47 2317.00 27.59 2011-12-19 21:43:23.000 353 33379.99 369.52 2317.06 27.59 2011-12-19 21:43:24.000 353 33379.99 369.51 2316.94 27.59 2011-12-19 21:43:24.000 353 33380.02 369.51 2316.96 27.59 2011-12-19 21:43:26.000 353 33379.99 369.48 2316.94 27.59 2011-12-19 21:43:27.000 353 33380.01 369.44 2317.05 27.59 2011-12-19 21:43:28.000 353 33380.09 369.51 2317.06 27.59 2011-12-19 21:43:29.000 353 33380.11 369.49 2317.02 27.59 2011-12-19 21:43:30.000 353 33380.05 369.48 2317.05 27.59 2011-12-19 21:43:31.000 353 33379.99 369.48 2316.99 27.59 2011-12-19 21:43:32.000 353 33379.99 369.51 2317.06 27.59 2011-12-19 21:43:33.000 353 33380.07 369.48 2317.05 27.59 2011-12-19 21:43:34.000 353 33380.08 369.50 2316.99 27.59 2011-12-19 21:43:35.000 353 33380.02 369.52 2317.11 27.59 2011-12-19 21:43:36.000 353 33380.09 369.49 2316.94 27.59 2011-12-19 21:43:37.000 353 33380.12 369.46 2316.91 27.59 2011-12-19 21:43:37.000 353 33380.11 369.50 2317.05 27.59 2011-12-19 21:43:39.000 353 33380.02 369.50 2317.09 27.59 2011-12-19 21:43:40.000 353 33380.05 369.46 2317.05 27.59 2011-12-19 21:43:41.000 353 33379.99 369.46 2317.08 27.59 2011-12-19 21:43:42.000 353 33380.11 369.54 2317.05 27.59 2011-12-19 21:43:43.000 353 33380.04 369.52 2317.06 27.59 2011-12-19 21:43:44.000 353 33380.07 369.54 2317.03 27.59 2011-12-19 21:43:45.000 353 33380.06 369.50 2317.06 27.59 2011-12-19 21:43:46.000 353 33380.09 369.51 2317.00 27.59 2011-12-19 21:43:47.000 353 33380.03 369.50 2317.05 27.59 2011-12-19 21:43:48.000 353 33380.09 369.50 2317.02 27.59 2011-12-19 21:43:49.000 353 33380.00 369.48 2317.07 27.59 2011-12-19 21:43:50.000 353 33380.02 369.49 2317.05 27.59 2011-12-19 21:43:51.000 353 33380.12 369.47 2317.09 27.59 2011-12-19 21:43:52.000 353 33380.15 369.51 2316.97 27.59 2011-12-19 21:43:53.000 353 33380.06 369.50 2317.06 27.59 2011-12-19 21:43:54.000 353 33380.05 369.50 2317.06 27.59 2011-12-19 21:43:55.000 353 33380.12 369.48 2317.11 27.59 2011-12-19 21:43:56.000 353 33380.04 369.51 2317.00 27.59 2011-12-19 21:43:57.000 353 33380.15 369.51 2317.05 27.59 2011-12-19 21:43:58.000 353 33380.12 369.55 2317.07 27.59 2011-12-19 21:43:59.000 353 33380.08 369.50 2317.00 27.59 2011-12-19 21:44:00.000 353 33380.12 369.49 2317.00 27.59 2011-12-19 21:44:01.000 353 33380.16 369.52 2316.94 27.59 2011-12-19 21:44:02.000 353 33380.17 369.47 2317.00 27.59 2011-12-19 21:44:03.000 353 33380.18 369.50 2317.00 27.59 2011-12-19 21:44:04.000 353 33380.10 369.48 2317.00 27.59 2011-12-19 21:44:05.000 353 33380.15 369.54 2317.05 27.59 2011-12-19 21:44:06.000 353 33380.12 369.51 2317.09 27.59 2011-12-19 21:44:07.000 353 33380.14 369.50 2317.03 27.59 2011-12-19 21:44:08.000 353 33380.20 369.48 2316.98 27.59 2011-12-19 21:44:09.000 353 33380.17 369.50 2316.96 27.59 2011-12-19 21:44:10.000 353 33380.15 369.47 2317.06 27.59 2011-12-19 21:44:11.000 353 33380.08 369.47 2317.03 27.59 2011-12-19 21:44:12.000 353 33380.18 369.50 2317.04 27.59 2011-12-19 21:44:13.000 353 33380.18 369.48 2317.03 27.59 2011-12-19 21:44:14.000 353 33380.19 369.48 2316.94 27.59 2011-12-19 21:44:15.000 353 33380.17 369.46 2317.05 27.59 2011-12-19 21:44:16.000 353 33380.19 369.45 2317.05 27.59 2011-12-19 21:44:17.000 353 33380.17 369.45 2317.06 27.59 2011-12-19 21:44:18.000 353 33380.15 369.45 2317.06 27.59 2011-12-19 21:44:18.000 353 33380.09 369.45 2317.11 27.59 2011-12-19 21:44:20.000 353 33380.20 369.53 2317.02 27.59 2011-12-19 21:44:21.000 353 33380.27 369.44 2317.01 27.59 2011-12-19 21:44:22.000 353 33380.23 369.48 2316.94 27.59 2011-12-19 21:44:23.000 353 33380.22 369.48 2317.03 27.59 2011-12-19 21:44:24.000 353 33380.23 369.45 2317.11 27.59 2011-12-19 21:44:25.000 353 33380.19 369.44 2317.09 27.59 2011-12-19 21:44:26.000 353 33380.18 369.47 2317.02 27.59 2011-12-19 21:44:27.000 353 33380.19 369.51 2316.99 27.59 2011-12-19 21:44:28.000 353 33380.15 369.46 2316.98 27.59 2011-12-19 21:44:29.000 353 33380.18 369.53 2317.03 27.59 2011-12-19 21:44:30.000 353 33380.09 369.45 2317.05 27.59 2011-12-19 21:44:31.000 353 33380.20 369.50 2317.07 27.59 2011-12-19 21:44:31.000 353 33380.21 369.51 2317.07 27.59 2011-12-19 21:44:33.000 353 33380.25 369.48 2317.07 27.59 2011-12-19 21:44:34.000 353 33380.20 369.46 2317.06 27.59 2011-12-19 21:44:35.000 353 33380.25 369.51 2317.05 27.59 2011-12-19 21:44:36.000 353 33380.30 369.50 2316.99 27.59 2011-12-19 21:44:37.000 353 33380.27 369.46 2316.99 27.59 2011-12-19 21:44:38.000 353 33380.20 369.45 2317.09 27.59 2011-12-19 21:44:39.000 353 33380.18 369.49 2317.00 27.59 2011-12-19 21:44:40.000 353 33380.28 369.47 2317.00 27.59 2011-12-19 21:44:41.000 353 33380.18 369.44 2316.95 27.59 2011-12-19 21:44:42.000 353 33380.25 369.50 2316.98 27.59 2011-12-19 21:44:43.000 353 33380.18 369.46 2317.01 27.59 2011-12-19 21:44:44.000 353 33380.21 369.51 2317.00 27.59 2011-12-19 21:44:45.000 353 33380.26 369.48 2317.05 27.59 2011-12-19 21:44:46.000 353 33380.27 369.51 2317.01 27.59 2011-12-19 21:44:47.000 353 33380.17 369.50 2317.00 27.59 2011-12-19 21:44:48.000 353 33380.25 369.49 2316.97 27.59 2011-12-19 21:44:49.000 353 33380.17 369.49 2316.97 27.59 2011-12-19 21:44:50.000 353 33380.19 369.54 2317.08 27.59 2011-12-19 21:44:51.000 353 33380.31 369.48 2317.00 27.59 2011-12-19 21:44:52.000 353 33380.18 369.48 2317.00 27.59 2011-12-19 21:44:53.000 353 33380.29 369.50 2317.00 27.59 2011-12-19 21:44:54.000 353 33380.23 369.53 2316.98 27.59 2011-12-19 21:44:55.000 353 33380.19 369.52 2317.00 27.59 2011-12-19 21:44:56.000 353 33380.25 369.54 2316.97 27.59 2011-12-19 21:44:57.000 353 33380.17 369.49 2317.00 27.59 2011-12-19 21:44:58.000 353 33380.29 369.52 2317.03 27.59 2011-12-19 21:44:59.000 353 33380.24 369.51 2317.05 27.59 2011-12-19 21:45:00.000 353 33380.18 369.55 2317.06 27.59 2011-12-19 21:45:01.000 353 33380.21 369.54 2317.03 27.59 2011-12-19 21:45:02.000 353 33380.18 369.49 2317.07 27.59 2011-12-19 21:45:03.000 353 33380.20 369.54 2317.03 27.59 2011-12-19 21:45:04.000 353 33380.19 369.55 2317.02 27.59 2011-12-19 21:45:05.000 353 33380.33 369.52 2317.07 27.59 2011-12-19 21:45:06.000 353 33380.20 369.52 2316.96 27.59 2011-12-19 21:45:07.000 353 33380.21 369.53 2316.96 27.59 2011-12-19 21:45:08.000 353 33380.22 369.49 2317.01 27.59 2011-12-19 21:45:09.000 353 33380.19 369.57 2317.06 27.59 2011-12-19 21:45:10.000 353 33380.18 369.53 2317.08 27.59 2011-12-19 21:45:11.000 353 33380.25 369.52 2317.00 27.59 2011-12-19 21:45:12.000 353 33380.18 369.52 2317.12 27.59 2011-12-19 21:45:12.000 353 33380.21 369.52 2317.06 27.59 2011-12-19 21:45:14.000 353 33380.22 369.54 2317.09 27.59 2011-12-19 21:45:15.000 353 33380.30 369.51 2317.09 27.59 2011-12-19 21:45:16.000 353 33380.15 369.52 2317.07 27.59 2011-12-19 21:45:17.000 353 33380.27 369.54 2317.10 27.59 2011-12-19 21:45:18.000 353 33380.20 369.54 2317.07 27.59 2011-12-19 21:45:19.000 353 33380.23 369.49 2317.09 27.59 2011-12-19 21:45:20.000 353 33380.21 369.50 2316.96 27.59 2011-12-19 21:45:21.000 353 33380.11 369.50 2317.02 27.59 2011-12-19 21:45:22.000 353 33380.14 369.52 2317.11 27.59 2011-12-19 21:45:23.000 353 33380.24 369.52 2316.97 27.59 2011-12-19 21:45:24.000 353 33380.22 369.51 2317.07 27.59 2011-12-19 21:45:25.000 353 33380.23 369.49 2317.05 27.59 2011-12-19 21:45:25.000 353 33380.23 369.49 2317.07 27.59 2011-12-19 21:45:27.000 353 33380.21 369.48 2317.07 27.59 2011-12-19 21:45:28.000 353 33380.20 369.52 2317.03 27.59 2011-12-19 21:45:29.000 353 33380.23 369.50 2317.11 27.59 2011-12-19 21:45:30.000 353 33380.21 369.52 2317.07 27.59 2011-12-19 21:45:31.000 353 33380.18 369.49 2317.08 27.59 2011-12-19 21:45:32.000 353 33380.23 369.49 2317.10 27.59 2011-12-19 21:45:33.000 353 33380.18 369.47 2317.03 27.59 2011-12-19 21:45:34.000 353 33380.23 369.46 2317.03 27.59 2011-12-19 21:45:35.000 353 33380.25 369.51 2316.96 27.59 2011-12-19 21:45:36.000 353 33380.11 369.48 2317.12 27.59 2011-12-19 21:45:37.000 353 33380.21 369.47 2317.09 27.59 2011-12-19 21:45:38.000 353 33380.20 369.44 2317.02 27.59 2011-12-19 21:45:39.000 353 33380.30 369.47 2316.96 27.59 2011-12-19 21:45:40.000 353 33380.25 369.53 2317.03 27.59 2011-12-19 21:45:41.000 353 33380.20 369.49 2317.12 27.59 2011-12-19 21:45:42.000 353 33380.23 369.46 2317.06 27.59 2011-12-19 21:45:43.000 353 33380.22 369.48 2317.09 27.59 2011-12-19 21:45:44.000 353 33380.25 369.49 2317.11 27.59 2011-12-19 21:45:45.000 353 33380.25 369.48 2317.00 27.59 2011-12-19 21:45:46.000 353 33380.16 369.42 2317.01 27.59 2011-12-19 21:45:47.000 353 33380.45 369.46 2316.99 27.59 2011-12-19 21:45:48.000 353 33380.32 369.50 2317.01 27.59 2011-12-19 21:45:49.000 353 33380.30 369.46 2317.06 27.59 2011-12-19 21:45:50.000 353 33380.33 369.44 2316.97 27.59 2011-12-19 21:45:51.000 353 33380.31 369.46 2317.02 27.59 2011-12-19 21:45:52.000 353 33380.40 369.41 2316.98 27.59 2011-12-19 21:45:53.000 353 33380.34 369.49 2317.04 27.59 2011-12-19 21:45:54.000 353 33380.32 369.43 2317.05 27.59 2011-12-19 21:45:55.000 353 33380.27 369.44 2317.06 27.59 2011-12-19 21:45:56.000 353 33380.30 369.48 2317.07 27.59 2011-12-19 21:45:57.000 353 33380.39 369.47 2317.04 27.59 2011-12-19 21:45:58.000 353 33380.33 369.43 2317.07 27.59 2011-12-19 21:45:59.000 353 33380.34 369.44 2317.04 27.59 2011-12-19 21:46:00.000 353 33380.43 369.51 2317.03 27.59 2011-12-19 21:46:01.000 353 33380.33 369.54 2317.02 27.59 2011-12-19 21:46:02.000 353 33380.38 369.48 2317.00 27.59 2011-12-19 21:46:03.000 353 33380.39 369.48 2316.99 27.59 2011-12-19 21:46:04.000 353 33380.34 369.50 2317.06 27.59 2011-12-19 21:46:05.000 353 33380.48 369.48 2317.12 27.59 2011-12-19 21:46:06.000 353 33380.52 369.45 2317.17 27.59 2011-12-19 21:46:06.000 353 33380.40 369.42 2317.07 27.59 2011-12-19 21:46:08.000 353 33380.41 369.48 2316.94 27.59 2011-12-19 21:46:09.000 353 33380.46 369.48 2317.09 27.59 2011-12-19 21:46:10.000 353 33380.46 369.46 2317.02 27.59 2011-12-19 21:46:11.000 353 33380.44 369.47 2317.00 27.59 2011-12-19 21:46:12.000 353 33380.46 369.46 2317.06 27.59 2011-12-19 21:46:13.000 353 33380.48 369.47 2317.03 27.59 2011-12-19 21:46:14.000 353 33380.50 369.43 2317.06 27.59 2011-12-19 21:46:15.000 353 33380.52 369.44 2316.93 27.59 2011-12-19 21:46:16.000 353 33380.48 369.47 2317.02 27.59 2011-12-19 21:46:17.000 353 33380.56 369.44 2317.06 27.59 2011-12-19 21:46:18.000 353 33380.53 369.47 2316.94 27.59 2011-12-19 21:46:19.000 353 33380.46 369.45 2316.92 27.59 2011-12-19 21:46:19.000 353 33380.53 369.46 2316.94 27.59 2011-12-19 21:46:21.000 353 33380.52 369.45 2317.00 27.59 2011-12-19 21:46:22.000 353 33380.48 369.47 2317.00 27.59 2011-12-19 21:46:23.000 353 33380.55 369.43 2317.07 27.59 2011-12-19 21:46:24.000 353 33380.52 369.40 2317.00 27.59 2011-12-19 21:46:25.000 353 33380.49 369.43 2316.99 27.59 2011-12-19 21:46:26.000 353 33380.51 369.40 2317.06 27.59 2011-12-19 21:46:27.000 353 33380.55 369.39 2316.98 27.59 2011-12-19 21:46:28.000 353 33380.52 369.44 2316.97 27.59 2011-12-19 21:46:29.000 353 33380.39 369.41 2317.01 27.59 2011-12-19 21:46:30.000 353 33380.61 369.45 2317.06 27.59 2011-12-19 21:46:31.000 353 33380.47 369.46 2317.02 27.59 2011-12-19 21:46:32.000 353 33380.49 369.45 2317.02 27.59 2011-12-19 21:46:33.000 353 33380.55 369.47 2316.99 27.59 2011-12-19 21:46:34.000 353 33380.57 369.44 2316.99 27.59 2011-12-19 21:46:35.000 353 33380.51 369.50 2316.95 27.59 2011-12-19 21:46:36.000 353 33380.64 369.53 2316.99 27.59 2011-12-19 21:46:37.000 353 33380.52 369.50 2316.92 27.59 2011-12-19 21:46:38.000 353 33380.58 369.49 2316.99 27.59 2011-12-19 21:46:39.000 353 33380.53 369.47 2317.04 27.59 2011-12-19 21:46:40.000 353 33380.56 369.44 2317.03 27.59 2011-12-19 21:46:41.000 353 33380.48 369.45 2317.06 27.59 2011-12-19 21:46:42.000 353 33380.42 369.47 2317.02 27.59 2011-12-19 21:46:43.000 353 33380.46 369.45 2317.02 27.59 2011-12-19 21:46:44.000 353 33380.52 369.51 2316.93 27.59 2011-12-19 21:46:45.000 353 33380.45 369.47 2317.06 27.59 2011-12-19 21:46:46.000 353 33380.46 369.45 2317.10 27.59 2011-12-19 21:46:47.000 353 33380.55 369.46 2316.99 27.59 2011-12-19 21:46:48.000 353 33380.41 369.54 2316.98 27.59 2011-12-19 21:46:49.000 353 33380.42 369.49 2316.93 27.59 2011-12-19 21:46:50.000 353 33380.56 369.45 2316.97 27.59 2011-12-19 21:46:51.000 353 33380.45 369.48 2316.96 27.59 2011-12-19 21:46:52.000 353 33380.49 369.45 2317.03 27.59 2011-12-19 21:46:53.000 353 33380.54 369.48 2317.17 27.59 2011-12-19 21:46:54.000 353 33380.41 369.49 2317.09 27.59 2011-12-19 21:46:55.000 353 33380.48 369.46 2316.99 27.59 2011-12-19 21:46:56.000 353 33380.42 369.50 2317.02 27.59 2011-12-19 21:46:57.000 353 33380.47 369.51 2317.09 27.59 2011-12-19 21:46:58.000 353 33380.41 369.53 2316.96 27.59 2011-12-19 21:46:59.000 353 33380.41 369.50 2317.09 27.59 2011-12-19 21:47:00.000 353 33380.56 369.51 2316.98 27.59 2011-12-19 21:47:00.000 353 33380.51 369.51 2317.02 27.59 2011-12-19 21:47:02.000 353 33380.46 369.50 2317.06 27.59 2011-12-19 21:47:03.000 353 33380.46 369.52 2317.07 27.59 2011-12-19 21:47:04.000 353 33380.52 369.54 2317.06 27.59 2011-12-19 21:47:05.000 353 33380.46 369.51 2317.06 27.59 2011-12-19 21:47:06.000 353 33380.53 369.51 2317.03 27.59 2011-12-19 21:47:07.000 353 33380.51 369.50 2317.06 27.59 2011-12-19 21:47:08.000 353 33380.45 369.52 2317.03 27.59 2011-12-19 21:47:09.000 353 33380.49 369.53 2317.07 27.59 2011-12-19 21:47:10.000 353 33380.35 369.53 2317.01 27.59 2011-12-19 21:47:11.000 353 33380.52 369.55 2317.01 27.59 2011-12-19 21:47:12.000 353 33380.49 369.54 2317.05 27.59 2011-12-19 21:47:13.000 353 33380.48 369.50 2317.05 27.59 2011-12-19 21:47:13.000 353 33380.53 369.53 2316.99 27.59 2011-12-19 21:47:15.000 353 33380.46 369.55 2317.06 27.59 2011-12-19 21:47:16.000 353 33380.46 369.56 2317.08 27.59 2011-12-19 21:47:17.000 353 33380.48 369.51 2317.11 27.59 2011-12-19 21:47:18.000 353 33380.42 369.51 2317.10 27.59 2011-12-19 21:47:19.000 353 33380.43 369.51 2317.06 27.59 2011-12-19 21:47:20.000 353 33380.50 369.55 2317.03 27.59 2011-12-19 21:47:21.000 353 33380.45 369.55 2317.04 27.59 2011-12-19 21:47:22.000 353 33380.41 369.52 2317.06 27.59 2011-12-19 21:47:23.000 353 33380.52 369.53 2316.95 27.59 2011-12-19 21:47:24.000 353 33380.44 369.52 2317.14 27.59 2011-12-19 21:47:25.000 353 33380.46 369.52 2317.07 27.59 2011-12-19 21:47:26.000 353 33380.46 369.52 2317.07 27.59 2011-12-19 21:47:27.000 353 33380.42 369.55 2317.11 27.59 2011-12-19 21:47:28.000 353 33380.47 369.56 2317.09 27.59 2011-12-19 21:47:29.000 353 33380.45 369.53 2317.07 27.59 2011-12-19 21:47:30.000 353 33380.42 369.53 2317.10 27.59 2011-12-19 21:47:31.000 353 33380.39 369.50 2317.11 27.59 2011-12-19 21:47:32.000 353 33380.48 369.54 2317.06 27.59 2011-12-19 21:47:33.000 353 33380.43 369.49 2317.11 27.59 2011-12-19 21:47:34.000 353 33380.45 369.55 2317.07 27.59 2011-12-19 21:47:35.000 353 33380.49 369.56 2317.07 27.59 2011-12-19 21:47:36.000 353 33380.45 369.53 2317.09 27.59 2011-12-19 21:47:37.000 353 33380.47 369.48 2317.12 27.59 2011-12-19 21:47:38.000 353 33380.48 369.58 2317.17 27.59 2011-12-19 21:47:39.000 353 33380.48 369.52 2317.06 27.59 2011-12-19 21:47:40.000 353 33380.43 369.53 2317.05 27.59 2011-12-19 21:47:41.000 353 33380.49 369.54 2317.15 27.59 2011-12-19 21:47:42.000 353 33380.42 369.54 2317.08 27.59 2011-12-19 21:47:43.000 353 33380.40 369.55 2317.04 27.59 2011-12-19 21:47:44.000 353 33380.51 369.55 2317.19 27.59 2011-12-19 21:47:45.000 353 33380.51 369.54 2317.09 27.59 2011-12-19 21:47:46.000 353 33380.40 369.56 2317.09 27.59 2011-12-19 21:47:47.000 353 33380.49 369.50 2317.16 27.59 2011-12-19 21:47:48.000 353 33380.52 369.57 2317.07 27.59 2011-12-19 21:47:49.000 353 33380.46 369.52 2317.06 27.59 2011-12-19 21:47:50.000 353 33380.45 369.55 2317.00 27.59 2011-12-19 21:47:51.000 353 33380.45 369.54 2317.05 27.59 2011-12-19 21:47:52.000 353 33380.43 369.50 2317.07 27.59 2011-12-19 21:47:53.000 353 33380.48 369.49 2317.07 27.59 2011-12-19 21:47:54.000 353 33380.56 369.52 2317.04 27.59 2011-12-19 21:47:54.000 353 33380.57 369.51 2317.10 27.59 2011-12-19 21:47:56.000 353 33380.52 369.48 2317.07 27.59 2011-12-19 21:47:57.000 353 33380.41 369.51 2316.99 27.59 2011-12-19 21:47:58.000 353 33380.54 369.52 2317.02 27.59 2011-12-19 21:47:59.000 353 33380.58 369.48 2317.03 27.59 2011-12-19 21:48:00.000 353 33380.38 369.54 2317.11 27.59 2011-12-19 21:48:01.000 353 33380.55 369.49 2316.99 27.59 2011-12-19 21:48:02.000 353 33380.42 369.52 2317.03 27.59 2011-12-19 21:48:03.000 353 33380.42 369.51 2316.97 27.59 2011-12-19 21:48:04.000 353 33380.48 369.49 2317.03 27.59 2011-12-19 21:48:05.000 353 33380.54 369.48 2317.05 27.59 2011-12-19 21:48:06.000 353 33380.51 369.47 2316.97 27.59 2011-12-19 21:48:07.000 353 33380.52 369.48 2317.08 27.59 2011-12-19 21:48:07.000 353 33380.49 369.49 2317.09 27.59 2011-12-19 21:48:09.000 353 33380.49 369.50 2316.99 27.59 2011-12-19 21:48:10.000 353 33380.43 369.43 2316.97 27.59 2011-12-19 21:48:11.000 353 33380.45 369.48 2317.07 27.59 2011-12-19 21:48:12.000 353 33380.48 369.49 2317.06 27.59 2011-12-19 21:48:13.000 353 33380.46 369.49 2317.02 27.59 2011-12-19 21:48:14.000 353 33380.45 369.49 2317.02 27.59 2011-12-19 21:48:15.000 353 33380.56 369.48 2317.10 27.59 2011-12-19 21:48:16.000 353 33380.43 369.54 2317.02 27.59 2011-12-19 21:48:17.000 353 33380.47 369.46 2317.10 27.59 2011-12-19 21:48:18.000 353 33380.44 369.51 2317.02 27.59 2011-12-19 21:48:19.000 353 33380.57 369.48 2317.12 27.59 2011-12-19 21:48:20.000 353 33380.46 369.45 2317.13 27.59 2011-12-19 21:48:21.000 353 33380.52 369.50 2317.04 27.59 2011-12-19 21:48:22.000 353 33380.51 369.52 2317.05 27.59 2011-12-19 21:48:23.000 353 33380.47 369.50 2316.97 27.59 2011-12-19 21:48:24.000 353 33380.47 369.52 2317.01 27.59 2011-12-19 21:48:25.000 353 33380.60 369.54 2317.03 27.59 2011-12-19 21:48:26.000 353 33380.42 369.52 2317.00 27.59 2011-12-19 21:48:27.000 353 33380.46 369.55 2317.05 27.59 2011-12-19 21:48:28.000 353 33380.39 369.50 2317.13 27.59 2011-12-19 21:48:29.000 353 33380.40 369.49 2317.09 27.59 2011-12-19 21:48:30.000 353 33380.34 369.50 2317.01 27.59 2011-12-19 21:48:31.000 353 33380.54 369.55 2317.00 27.59 2011-12-19 21:48:32.000 353 33380.48 369.54 2316.98 27.59 2011-12-19 21:48:33.000 353 33380.43 369.52 2317.12 27.59 2011-12-19 21:48:34.000 353 33380.39 369.54 2317.02 27.59 2011-12-19 21:48:35.000 353 33380.48 369.54 2316.93 27.59 2011-12-19 21:48:36.000 353 33380.45 369.56 2317.06 27.59 2011-12-19 21:48:37.000 353 33380.37 369.51 2317.06 27.59 2011-12-19 21:48:38.000 353 33380.34 369.52 2317.00 27.59 2011-12-19 21:48:39.000 353 33380.51 369.53 2317.06 27.59 2011-12-19 21:48:40.000 353 33380.51 369.54 2316.98 27.59 2011-12-19 21:48:41.000 353 33380.45 369.50 2317.15 27.59 2011-12-19 21:48:42.000 353 33380.45 369.54 2317.12 27.59 2011-12-19 21:48:43.000 353 33380.46 369.50 2317.06 27.59 2011-12-19 21:48:44.000 353 33380.42 369.49 2316.99 27.59 2011-12-19 21:48:45.000 353 33380.40 369.50 2317.09 27.59 2011-12-19 21:48:46.000 353 33380.43 369.58 2317.07 27.59 2011-12-19 21:48:47.000 353 33380.56 369.55 2317.07 27.59 2011-12-19 21:48:48.000 353 33380.39 369.52 2317.09 27.59 2011-12-19 21:48:48.000 353 33380.55 369.55 2317.12 27.59 2011-12-19 21:48:50.000 353 33380.42 369.55 2317.09 27.59 2011-12-19 21:48:51.000 353 33380.44 369.53 2317.00 27.59 2011-12-19 21:48:52.000 353 33380.54 369.52 2317.02 27.59 2011-12-19 21:48:53.000 353 33380.40 369.54 2317.12 27.59 2011-12-19 21:48:54.000 353 33380.43 369.57 2317.11 27.59 2011-12-19 21:48:55.000 353 33380.53 369.54 2317.06 27.59 2011-12-19 21:48:56.000 353 33380.40 369.52 2317.05 27.59 2011-12-19 21:48:57.000 353 33380.43 369.51 2317.05 27.59 2011-12-19 21:48:58.000 353 33380.48 369.51 2317.07 27.59 2011-12-19 21:48:59.000 353 33380.43 369.53 2317.13 27.59 2011-12-19 21:49:00.000 353 33380.40 369.50 2317.01 27.59 2011-12-19 21:49:01.000 353 33380.47 369.54 2317.06 27.59 2011-12-19 21:49:01.000 353 33380.50 369.53 2317.03 27.59 2011-12-19 21:49:03.000 353 33380.46 369.51 2316.98 27.59 2011-12-19 21:49:04.000 353 33380.46 369.53 2317.03 27.59 2011-12-19 21:49:05.000 353 33380.42 369.55 2317.11 27.59 2011-12-19 21:49:06.000 353 33380.43 369.50 2316.99 27.59 2011-12-19 21:49:07.000 353 33380.50 369.51 2316.99 27.59 2011-12-19 21:49:08.000 353 33380.39 369.52 2316.99 27.59 2011-12-19 21:49:09.000 353 33380.45 369.49 2317.00 27.59 2011-12-19 21:49:10.000 353 33380.52 369.51 2317.03 27.59 2011-12-19 21:49:11.000 353 33380.46 369.51 2317.02 27.59 2011-12-19 21:49:12.000 353 33380.50 369.49 2316.99 27.59 2011-12-19 21:49:13.000 353 33380.47 369.50 2317.04 27.59 2011-12-19 21:49:14.000 353 33380.54 369.52 2317.05 27.59 2011-12-19 21:49:15.000 353 33380.45 369.57 2317.09 27.59 2011-12-19 21:49:16.000 353 33380.49 369.52 2317.12 27.59 2011-12-19 21:49:17.000 353 33380.43 369.50 2316.98 27.59 2011-12-19 21:49:18.000 353 33380.49 369.51 2317.03 27.59 2011-12-19 21:49:19.000 353 33380.52 369.50 2317.03 27.59 2011-12-19 21:49:20.000 353 33380.47 369.50 2316.95 27.59 2011-12-19 21:49:21.000 353 33380.52 369.52 2317.09 27.59 2011-12-19 21:49:22.000 353 33380.48 369.56 2317.05 27.59 2011-12-19 21:49:23.000 353 33380.54 369.52 2317.07 27.59 2011-12-19 21:49:24.000 353 33380.50 369.49 2316.99 27.59 2011-12-19 21:49:25.000 353 33380.52 369.48 2317.09 27.59 2011-12-19 21:49:26.000 353 33380.56 369.50 2317.00 27.59 2011-12-19 21:49:27.000 353 33380.52 369.52 2317.05 27.59 2011-12-19 21:49:28.000 353 33380.54 369.53 2317.03 27.59 2011-12-19 21:49:29.000 353 33380.54 369.49 2317.04 27.59 2011-12-19 21:49:30.000 353 33380.54 369.53 2317.01 27.59 2011-12-19 21:49:31.000 353 33380.65 369.52 2317.02 27.59 2011-12-19 21:49:32.000 353 33380.60 369.52 2317.05 27.59 2011-12-19 21:49:33.000 353 33380.53 369.52 2317.03 27.59 2011-12-19 21:49:34.000 353 33380.52 369.56 2317.01 27.59 2011-12-19 21:49:35.000 353 33380.44 369.54 2317.05 27.59 2011-12-19 21:49:36.000 353 33380.51 369.57 2317.09 27.59 2011-12-19 21:49:37.000 353 33380.65 369.57 2317.09 27.59 2011-12-19 21:49:38.000 353 33380.54 369.53 2317.05 27.59 2011-12-19 21:49:39.000 353 33380.54 369.57 2316.98 27.59 2011-12-19 21:49:40.000 353 33380.52 369.54 2317.05 27.59 2011-12-19 21:49:41.000 353 33380.46 369.54 2317.08 27.59 2011-12-19 21:49:42.000 353 33380.54 369.55 2317.02 27.59 2011-12-19 21:49:42.000 353 33380.57 369.55 2317.08 27.59 2011-12-19 21:49:44.000 353 33380.52 369.57 2317.12 27.59 2011-12-19 21:49:45.000 353 33380.50 369.51 2317.05 27.59 2011-12-19 21:49:46.000 353 33380.55 369.52 2317.03 27.59 2011-12-19 21:49:47.000 353 33380.47 369.55 2317.03 27.59 2011-12-19 21:49:48.000 353 33380.43 369.54 2317.01 27.59 2011-12-19 21:49:49.000 353 33380.43 369.53 2317.05 27.59 2011-12-19 21:49:50.000 353 33380.47 369.53 2317.02 27.59 2011-12-19 21:49:51.000 353 33380.51 369.61 2317.00 27.59 2011-12-19 21:49:52.000 353 33380.52 369.53 2317.00 27.59 2011-12-19 21:49:53.000 353 33380.41 369.53 2317.02 27.59 2011-12-19 21:49:54.000 353 33380.54 369.55 2317.03 27.59 2011-12-19 21:49:55.000 353 33380.40 369.56 2317.05 27.59 2011-12-19 21:49:55.000 353 33380.49 369.55 2317.00 27.59 2011-12-19 21:49:57.000 353 33380.53 369.55 2317.02 27.59 2011-12-19 21:49:58.000 353 33380.57 369.53 2317.01 27.59 2011-12-19 21:49:59.000 353 33380.57 369.53 2317.00 27.59 2011-12-19 21:50:00.000 353 33380.49 369.54 2317.12 27.59 2011-12-19 21:50:01.000 353 33380.57 369.57 2317.02 27.59 2011-12-19 21:50:02.000 353 33380.47 369.52 2316.99 27.59 2011-12-19 21:50:03.000 353 33380.49 369.57 2317.10 27.59 2011-12-19 21:50:04.000 353 33380.49 369.54 2317.05 27.59 2011-12-19 21:50:05.000 353 33380.48 369.57 2316.99 27.59 2011-12-19 21:50:06.000 353 33380.53 369.56 2317.12 27.59 2011-12-19 21:50:07.000 353 33380.46 369.54 2317.05 27.59 2011-12-19 21:50:08.000 353 33380.54 369.51 2317.05 27.59 2011-12-19 21:50:09.000 353 33380.54 369.60 2317.12 27.59 2011-12-19 21:50:10.000 353 33380.49 369.52 2317.03 27.59 2011-12-19 21:50:11.000 353 33380.55 369.54 2317.01 27.59 2011-12-19 21:50:12.000 353 33380.45 369.54 2317.03 27.59 2011-12-19 21:50:13.000 353 33380.51 369.55 2317.11 27.59 2011-12-19 21:50:14.000 353 33380.53 369.53 2317.09 27.59 2011-12-19 21:50:15.000 353 33380.46 369.53 2317.11 27.59 2011-12-19 21:50:16.000 353 33380.48 369.50 2317.08 27.59 2011-12-19 21:50:17.000 353 33380.46 369.54 2317.06 27.59 2011-12-19 21:50:18.000 353 33380.44 369.55 2317.09 27.59 2011-12-19 21:50:19.000 353 33380.51 369.54 2317.04 27.59 2011-12-19 21:50:20.000 353 33380.44 369.52 2317.07 27.59 2011-12-19 21:50:21.000 353 33380.53 369.54 2317.05 27.59 2011-12-19 21:50:22.000 353 33380.47 369.54 2317.02 27.59 2011-12-19 21:50:23.000 353 33380.46 369.56 2317.03 27.59 2011-12-19 21:50:24.000 353 33380.57 369.56 2317.07 27.59 2011-12-19 21:50:25.000 353 33380.54 369.51 2317.05 27.59 2011-12-19 21:50:26.000 353 33380.54 369.51 2317.02 27.59 2011-12-19 21:50:27.000 353 33380.61 369.56 2317.00 27.59 2011-12-19 21:50:28.000 353 33380.49 369.52 2317.08 27.59 2011-12-19 21:50:29.000 353 33380.54 369.55 2317.06 27.59 2011-12-19 21:50:30.000 353 33380.49 369.50 2317.09 27.59 2011-12-19 21:50:31.000 353 33380.54 369.54 2317.10 27.59 2011-12-19 21:50:32.000 353 33380.52 369.53 2317.09 27.59 2011-12-19 21:50:33.000 353 33380.52 369.55 2317.06 27.59 2011-12-19 21:50:34.000 353 33380.58 369.51 2317.09 27.59 2011-12-19 21:50:35.000 353 33380.53 369.49 2317.09 27.59 2011-12-19 21:50:36.000 353 33380.60 369.53 2317.08 27.59 2011-12-19 21:50:36.000 353 33380.51 369.51 2317.07 27.59 2011-12-19 21:50:38.000 353 33380.53 369.48 2316.99 27.59 2011-12-19 21:50:39.000 353 33380.48 369.55 2317.02 27.59 2011-12-19 21:50:40.000 353 33380.55 369.52 2317.05 27.59 2011-12-19 21:50:41.000 353 33380.46 369.50 2317.09 27.59 2011-12-19 21:50:42.000 353 33380.52 369.50 2317.09 27.59 2011-12-19 21:50:43.000 353 33380.60 369.53 2317.06 27.59 2011-12-19 21:50:44.000 353 33380.44 369.46 2317.04 27.59 2011-12-19 21:50:45.000 353 33380.55 369.50 2317.03 27.59 2011-12-19 21:50:46.000 353 33380.60 369.49 2317.03 27.59 2011-12-19 21:50:47.000 353 33380.65 369.50 2317.03 27.59 2011-12-19 21:50:48.000 353 33380.57 369.52 2317.01 27.59 2011-12-19 21:50:49.000 353 33380.58 369.50 2316.95 27.59 2011-12-19 21:50:49.000 353 33380.59 369.47 2316.97 27.59 2011-12-19 21:50:51.000 353 33380.62 369.52 2317.00 27.59 2011-12-19 21:50:52.000 353 33380.62 369.51 2316.99 27.59 2011-12-19 21:50:53.000 353 33380.64 369.52 2317.02 27.59 2011-12-19 21:50:54.000 353 33380.59 369.51 2316.99 27.59 2011-12-19 21:50:55.000 353 33380.53 369.51 2316.97 27.59 2011-12-19 21:50:56.000 353 33380.61 369.52 2316.97 27.59 2011-12-19 21:50:57.000 353 33380.59 369.50 2316.99 27.59 2011-12-19 21:50:58.000 353 33380.64 369.51 2316.97 27.59 2011-12-19 21:50:59.000 353 33380.64 369.50 2316.98 27.59 2011-12-19 21:51:00.000 353 33380.61 369.49 2317.00 27.59 2011-12-19 21:51:01.000 353 33380.64 369.53 2317.02 27.59 2011-12-19 21:51:02.000 353 33380.62 369.52 2317.04 27.59 2011-12-19 21:51:03.000 353 33380.68 369.51 2316.97 27.59 2011-12-19 21:51:04.000 353 33380.70 369.54 2317.02 27.59 2011-12-19 21:51:05.000 353 33380.67 369.52 2316.95 27.59 2011-12-19 21:51:06.000 353 33380.62 369.49 2316.97 27.59 2011-12-19 21:51:07.000 353 33380.73 369.52 2316.98 27.59 2011-12-19 21:51:08.000 353 33380.69 369.49 2316.96 27.59 2011-12-19 21:51:09.000 353 33380.69 369.49 2316.94 27.59 2011-12-19 21:51:10.000 353 33380.75 369.48 2316.95 27.59 2011-12-19 21:51:11.000 353 33380.72 369.48 2316.96 27.59 2011-12-19 21:51:12.000 353 33380.67 369.52 2316.94 27.59 2011-12-19 21:51:13.000 353 33380.70 369.48 2316.95 27.59 2011-12-19 21:51:14.000 353 33380.67 369.50 2316.96 27.59 2011-12-19 21:51:15.000 353 33380.73 369.48 2316.99 27.59 2011-12-19 21:51:16.000 353 33380.80 369.42 2317.01 27.59 2011-12-19 21:51:17.000 353 33380.77 369.44 2316.99 27.59 2011-12-19 21:51:18.000 353 33380.77 369.47 2316.96 27.59 2011-12-19 21:51:19.000 353 33380.74 369.49 2316.92 27.59 2011-12-19 21:51:20.000 353 33380.64 369.48 2316.90 27.59 2011-12-19 21:51:21.000 353 33380.68 369.49 2316.94 27.59 2011-12-19 21:51:22.000 353 33380.77 369.48 2317.06 27.59 2011-12-19 21:51:23.000 353 33380.80 369.49 2316.93 27.59 2011-12-19 21:51:24.000 353 33380.66 369.52 2316.96 27.59 2011-12-19 21:51:25.000 353 33380.77 369.46 2316.94 27.59 2011-12-19 21:51:26.000 353 33380.73 369.46 2316.97 27.59 2011-12-19 21:51:27.000 353 33380.76 369.49 2316.91 27.59 2011-12-19 21:51:28.000 353 33380.68 369.50 2316.91 27.59 2011-12-19 21:51:29.000 353 33380.66 369.50 2316.96 27.59 2011-12-19 21:51:30.000 353 33380.68 369.43 2316.94 27.59 2011-12-19 21:51:30.000 353 33380.71 369.44 2316.94 27.59 2011-12-19 21:51:32.000 353 33380.74 369.44 2316.91 27.59 2011-12-19 21:51:33.000 353 33380.83 369.44 2317.01 27.59 2011-12-19 21:51:34.000 353 33380.70 369.44 2316.87 27.59 2011-12-19 21:51:35.000 353 33380.70 369.46 2316.99 27.59 2011-12-19 21:51:36.000 353 33380.69 369.43 2317.03 27.59 2011-12-19 21:51:37.000 353 33380.80 369.44 2317.01 27.59 2011-12-19 21:51:38.000 353 33380.75 369.44 2316.99 27.59 2011-12-19 21:51:39.000 353 33380.75 369.42 2316.96 27.59 2011-12-19 21:51:40.000 353 33380.71 369.44 2316.93 27.59 2011-12-19 21:51:41.000 353 33380.62 369.43 2316.91 27.59 2011-12-19 21:51:42.000 353 33380.76 369.46 2316.90 27.59 2011-12-19 21:51:43.000 353 33380.65 369.46 2316.99 27.59 2011-12-19 21:51:43.000 353 33380.68 369.43 2316.94 27.59 2011-12-19 21:51:45.000 353 33380.69 369.45 2316.99 27.59 2011-12-19 21:51:46.000 353 33380.74 369.49 2316.88 27.59 2011-12-19 21:51:47.000 353 33380.68 369.44 2316.87 27.59 2011-12-19 21:51:48.000 353 33380.77 369.45 2316.87 27.59 2011-12-19 21:51:49.000 353 33380.73 369.46 2316.88 27.59 2011-12-19 21:51:50.000 353 33380.69 369.43 2316.90 27.59 2011-12-19 21:51:51.000 353 33380.77 369.44 2317.00 27.59 2011-12-19 21:51:52.000 353 33380.76 369.44 2316.86 27.59 2011-12-19 21:51:53.000 353 33380.61 369.47 2316.93 27.59 2011-12-19 21:51:54.000 353 33380.68 369.47 2317.00 27.59 2011-12-19 21:51:55.000 353 33380.71 369.47 2316.93 27.59 2011-12-19 21:51:56.000 353 33380.68 369.46 2317.02 27.59 2011-12-19 21:51:57.000 353 33380.67 369.46 2316.99 27.59 2011-12-19 21:51:58.000 353 33380.74 369.48 2316.96 27.59 2011-12-19 21:51:59.000 353 33380.72 369.47 2316.93 27.59 2011-12-19 21:52:00.000 353 33380.66 369.46 2316.90 27.59 2011-12-19 21:52:01.000 353 33380.70 369.44 2317.02 27.59 2011-12-19 21:52:02.000 353 33380.69 369.44 2317.00 27.59 2011-12-19 21:52:03.000 353 33380.71 369.45 2316.99 27.59 2011-12-19 21:52:04.000 353 33380.68 369.47 2316.98 27.59 2011-12-19 21:52:05.000 353 33380.68 369.48 2316.98 27.59 2011-12-19 21:52:06.000 353 33380.63 369.48 2316.98 27.59 2011-12-19 21:52:07.000 353 33380.64 369.44 2316.93 27.59 2011-12-19 21:52:08.000 353 33380.69 369.46 2316.95 27.59 2011-12-19 21:52:09.000 353 33380.67 369.45 2316.90 27.59 2011-12-19 21:52:10.000 353 33380.66 369.48 2316.93 27.59 2011-12-19 21:52:11.000 353 33380.63 369.44 2316.90 27.59 2011-12-19 21:52:12.000 353 33380.66 369.43 2316.98 27.59 2011-12-19 21:52:13.000 353 33380.65 369.46 2316.91 27.59 2011-12-19 21:52:14.000 353 33380.64 369.47 2316.82 27.59 2011-12-19 21:52:15.000 353 33380.73 369.47 2316.94 27.59 2011-12-19 21:52:16.000 353 33380.69 369.44 2316.95 27.59 2011-12-19 21:52:17.000 353 33380.71 369.47 2316.97 27.59 2011-12-19 21:52:18.000 353 33380.74 369.45 2316.92 27.59 2011-12-19 21:52:19.000 353 33380.69 369.49 2316.98 27.59 2011-12-19 21:52:20.000 353 33380.76 369.46 2316.95 27.59 2011-12-19 21:52:21.000 353 33380.75 369.49 2316.94 27.59 2011-12-19 21:52:22.000 353 33380.67 369.48 2316.91 27.59 2011-12-19 21:52:23.000 353 33380.72 369.48 2316.93 27.59 2011-12-19 21:52:24.000 353 33380.65 369.46 2317.01 27.59 2011-12-19 21:52:24.000 353 33380.73 369.44 2316.98 27.59 2011-12-19 21:52:26.000 353 33380.70 369.44 2317.00 27.59 2011-12-19 21:52:27.000 353 33380.71 369.45 2317.00 27.59 2011-12-19 21:52:28.000 353 33380.66 369.43 2317.01 27.59 2011-12-19 21:52:29.000 353 33380.74 369.45 2317.02 27.59 2011-12-19 21:52:30.000 353 33380.70 369.44 2316.96 27.59 2011-12-19 21:52:31.000 353 33380.82 369.48 2316.96 27.59 2011-12-19 21:52:32.000 353 33380.77 369.47 2316.96 27.59 2011-12-19 21:52:33.000 353 33380.70 369.46 2316.99 27.59 2011-12-19 21:52:34.000 353 33380.70 369.49 2317.02 27.59 2011-12-19 21:52:35.000 353 33380.74 369.45 2316.91 27.59 2011-12-19 21:52:36.000 353 33380.74 369.47 2316.93 27.59 2011-12-19 21:52:37.000 353 33380.75 369.46 2316.98 27.59 2011-12-19 21:52:37.000 353 33380.70 369.48 2317.02 27.59 2011-12-19 21:52:39.000 353 33380.80 369.46 2316.90 27.59 2011-12-19 21:52:40.000 353 33380.73 369.43 2316.93 27.59 2011-12-19 21:52:41.000 353 33380.73 369.44 2316.89 27.59 2011-12-19 21:52:42.000 353 33380.73 369.47 2316.96 27.59 2011-12-19 21:52:43.000 353 33380.83 369.42 2316.94 27.59 2011-12-19 21:52:44.000 353 33380.68 369.43 2316.96 27.59 2011-12-19 21:52:45.000 353 33380.80 369.44 2316.91 27.59 2011-12-19 21:52:46.000 353 33380.71 369.43 2316.93 27.60 2011-12-19 21:52:47.000 353 33380.62 369.41 2317.01 27.59 2011-12-19 21:52:48.000 353 33380.68 369.46 2316.84 27.59 2011-12-19 21:52:49.000 353 33380.66 369.47 2316.88 27.60 2011-12-19 21:52:50.000 353 33380.67 369.44 2316.92 27.59 2011-12-19 21:52:51.000 353 33380.77 369.46 2316.89 27.59 2011-12-19 21:52:52.000 353 33380.74 369.46 2316.92 27.60 2011-12-19 21:52:53.000 353 33380.71 369.42 2316.87 27.59 2011-12-19 21:52:54.000 353 33380.69 369.47 2316.99 27.59 2011-12-19 21:52:55.000 353 33380.70 369.45 2316.93 27.60 2011-12-19 21:52:56.000 353 33380.70 369.44 2316.92 27.60 2011-12-19 21:52:57.000 353 33380.68 369.43 2316.92 27.60 2011-12-19 21:52:58.000 353 33380.76 369.45 2316.92 27.60 2011-12-19 21:52:59.000 353 33380.80 369.46 2316.96 27.60 2011-12-19 21:53:00.000 353 33380.60 369.43 2317.05 27.60 2011-12-19 21:53:01.000 353 33380.81 369.43 2317.03 27.60 2011-12-19 21:53:02.000 353 33380.73 369.44 2316.96 27.60 2011-12-19 21:53:03.000 353 33380.65 369.43 2316.93 27.60 2011-12-19 21:53:04.000 353 33380.68 369.43 2316.94 27.60 2011-12-19 21:53:05.000 353 33380.74 369.42 2316.93 27.60 2011-12-19 21:53:06.000 353 33380.65 369.47 2316.95 27.60 2011-12-19 21:53:07.000 353 33380.74 369.47 2316.95 27.60 2011-12-19 21:53:08.000 353 33380.73 369.47 2316.92 27.60 2011-12-19 21:53:09.000 353 33380.68 369.48 2317.05 27.60 2011-12-19 21:53:10.000 353 33380.70 369.41 2316.94 27.60 2011-12-19 21:53:11.000 353 33380.70 369.43 2316.91 27.60 2011-12-19 21:53:12.000 353 33380.76 369.45 2317.04 27.60 2011-12-19 21:53:13.000 353 33380.75 369.45 2316.94 27.60 2011-12-19 21:53:14.000 353 33380.71 369.46 2317.00 27.60 2011-12-19 21:53:15.000 353 33380.68 369.47 2316.99 27.60 2011-12-19 21:53:16.000 353 33380.73 369.44 2316.90 27.60 2011-12-19 21:53:17.000 353 33380.71 369.45 2316.90 27.60 2011-12-19 21:53:18.000 353 33380.75 369.48 2316.93 27.60 2011-12-19 21:53:18.000 353 33380.68 369.45 2316.94 27.60 2011-12-19 21:53:20.000 353 33380.69 369.42 2316.98 27.60 2011-12-19 21:53:21.000 353 33380.64 369.44 2317.00 27.60 2011-12-19 21:53:22.000 353 33380.79 369.39 2317.04 27.60 2011-12-19 21:53:23.000 353 33380.59 369.43 2316.86 27.60 2011-12-19 21:53:24.000 353 33380.65 369.48 2317.04 27.60 2011-12-19 21:53:25.000 353 33380.73 369.45 2316.95 27.60 2011-12-19 21:53:26.000 353 33380.61 369.45 2316.92 27.60 2011-12-19 21:53:27.000 353 33380.65 369.41 2316.92 27.60 2011-12-19 21:53:28.000 353 33380.67 369.44 2316.96 27.60 2011-12-19 21:53:29.000 353 33380.67 369.44 2317.00 27.60 2011-12-19 21:53:30.000 353 33380.58 369.44 2316.96 27.60 2011-12-19 21:53:31.000 353 33380.64 369.45 2316.99 27.60 2011-12-19 21:53:31.000 353 33380.56 369.43 2317.00 27.60 2011-12-19 21:53:33.000 353 33380.70 369.44 2316.99 27.60 2011-12-19 21:53:34.000 353 33380.67 369.43 2316.95 27.60 2011-12-19 21:53:35.000 353 33380.58 369.45 2316.98 27.60 2011-12-19 21:53:36.000 353 33380.71 369.42 2316.95 27.60 2011-12-19 21:53:37.000 353 33380.72 369.45 2316.94 27.60 2011-12-19 21:53:38.000 353 33380.66 369.41 2316.86 27.60 2011-12-19 21:53:39.000 353 33380.70 369.42 2317.03 27.60 2011-12-19 21:53:40.000 353 33380.68 369.42 2316.91 27.60 2011-12-19 21:53:41.000 353 33380.71 369.44 2316.91 27.60 2011-12-19 21:53:42.000 353 33380.65 369.47 2316.94 27.60 2011-12-19 21:53:43.000 353 33380.69 369.46 2316.92 27.60 2011-12-19 21:53:44.000 353 33380.73 369.44 2316.95 27.60 2011-12-19 21:53:45.000 353 33380.67 369.44 2316.99 27.60 2011-12-19 21:53:46.000 353 33380.76 369.41 2316.99 27.60 2011-12-19 21:53:47.000 353 33380.74 369.42 2317.05 27.60 2011-12-19 21:53:48.000 353 33380.75 369.43 2316.93 27.60 2011-12-19 21:53:49.000 353 33380.71 369.49 2316.98 27.60 2011-12-19 21:53:50.000 353 33380.71 369.46 2316.87 27.60 2011-12-19 21:53:51.000 353 33380.66 369.44 2316.93 27.60 2011-12-19 21:53:52.000 353 33380.71 369.45 2316.89 27.60 2011-12-19 21:53:53.000 353 33380.77 369.44 2316.98 27.60 2011-12-19 21:53:54.000 353 33380.82 369.46 2317.02 27.60 2011-12-19 21:53:55.000 353 33380.67 369.48 2316.98 27.60 2011-12-19 21:53:56.000 353 33380.71 369.45 2316.96 27.60 2011-12-19 21:53:57.000 353 33380.64 369.48 2317.00 27.60 2011-12-19 21:53:58.000 353 33380.69 369.44 2316.96 27.60 2011-12-19 21:53:59.000 353 33380.73 369.48 2316.97 27.60 2011-12-19 21:54:00.000 353 33380.62 369.41 2316.93 27.60 2011-12-19 21:54:01.000 353 33380.62 369.45 2316.89 27.60 2011-12-19 21:54:02.000 353 33380.69 369.47 2316.91 27.60 2011-12-19 21:54:03.000 353 33380.74 369.46 2316.93 27.60 2011-12-19 21:54:04.000 353 33380.61 369.45 2316.93 27.60 2011-12-19 21:54:05.000 353 33380.64 369.46 2316.90 27.60 2011-12-19 21:54:06.000 353 33380.71 369.50 2316.93 27.60 2011-12-19 21:54:07.000 353 33380.70 369.45 2316.89 27.60 2011-12-19 21:54:08.000 353 33380.66 369.47 2316.96 27.60 2011-12-19 21:54:09.000 353 33380.66 369.44 2316.92 27.60 2011-12-19 21:54:10.000 353 33380.61 369.44 2316.94 27.60 2011-12-19 21:54:11.000 353 33380.65 369.48 2316.95 27.60 2011-12-19 21:54:12.000 353 33380.57 369.50 2316.88 27.60 2011-12-19 21:54:12.000 353 33380.62 369.49 2316.93 27.60 2011-12-19 21:54:14.000 353 33380.64 369.49 2316.95 27.60 2011-12-19 21:54:15.000 353 33380.67 369.48 2316.97 27.60 2011-12-19 21:54:16.000 353 33380.65 369.47 2317.01 27.60 2011-12-19 21:54:17.000 353 33380.69 369.46 2317.00 27.60 2011-12-19 21:54:18.000 353 33380.71 369.48 2316.92 27.60 2011-12-19 21:54:19.000 353 33380.63 369.49 2316.96 27.60 2011-12-19 21:54:20.000 353 33380.54 369.50 2316.91 27.60 2011-12-19 21:54:21.000 353 33380.58 369.46 2316.96 27.60 2011-12-19 21:54:22.000 353 33380.63 369.45 2316.96 27.60 2011-12-19 21:54:23.000 353 33380.54 369.44 2317.02 27.60 2011-12-19 21:54:24.000 353 33380.61 369.49 2316.99 27.60 2011-12-19 21:54:25.000 353 33380.63 369.48 2317.02 27.60 2011-12-19 21:54:25.000 353 33380.60 369.46 2317.01 27.60 2011-12-19 21:54:27.000 353 33380.63 369.47 2317.00 27.60 2011-12-19 21:54:28.000 353 33380.58 369.46 2317.01 27.60 2011-12-19 21:54:29.000 353 33380.49 369.48 2316.97 27.60 2011-12-19 21:54:30.000 353 33380.54 369.49 2317.01 27.60 2011-12-19 21:54:31.000 353 33380.45 369.51 2316.92 27.60 2011-12-19 21:54:32.000 353 33380.51 369.47 2316.98 27.60 2011-12-19 21:54:33.000 353 33380.51 369.46 2316.94 27.60 2011-12-19 21:54:34.000 353 33380.58 369.51 2317.02 27.60 2011-12-19 21:54:35.000 353 33380.49 369.47 2316.94 27.60 2011-12-19 21:54:36.000 353 33380.56 369.51 2316.94 27.60 2011-12-19 21:54:37.000 353 33380.48 369.46 2317.03 27.60 2011-12-19 21:54:38.000 353 33380.48 369.46 2316.98 27.60 2011-12-19 21:54:39.000 353 33380.46 369.50 2316.98 27.60 2011-12-19 21:54:40.000 353 33380.43 369.50 2317.04 27.60 2011-12-19 21:54:41.000 353 33380.52 369.46 2316.94 27.60 2011-12-19 21:54:42.000 353 33380.46 369.48 2317.01 27.60 2011-12-19 21:54:43.000 353 33380.47 369.51 2317.02 27.60 2011-12-19 21:54:44.000 353 33380.39 369.50 2316.97 27.60 2011-12-19 21:54:45.000 353 33380.43 369.49 2316.94 27.60 2011-12-19 21:54:46.000 353 33380.41 369.51 2317.15 27.60 2011-12-19 21:54:47.000 353 33380.48 369.53 2317.00 27.60 2011-12-19 21:54:48.000 353 33380.42 369.50 2317.00 27.60 2011-12-19 21:54:49.000 353 33380.44 369.52 2317.05 27.60 2011-12-19 21:54:50.000 353 33380.46 369.52 2317.01 27.60 2011-12-19 21:54:51.000 353 33380.40 369.52 2317.02 27.60 2011-12-19 21:54:52.000 353 33380.43 369.49 2317.00 27.60 2011-12-19 21:54:53.000 353 33380.55 369.45 2317.02 27.60 2011-12-19 21:54:54.000 353 33380.36 369.51 2317.06 27.60 2011-12-19 21:54:55.000 353 33380.39 369.50 2316.98 27.60 2011-12-19 21:54:56.000 353 33380.45 369.45 2317.04 27.60 2011-12-19 21:54:57.000 353 33380.39 369.48 2317.02 27.60 2011-12-19 21:54:58.000 353 33380.42 369.51 2317.01 27.60 2011-12-19 21:54:59.000 353 33380.42 369.55 2317.07 27.60 2011-12-19 21:55:00.000 353 33380.46 369.48 2317.06 27.60 2011-12-19 21:55:01.000 353 33380.46 369.52 2317.05 27.60 2011-12-19 21:55:02.000 353 33380.45 369.49 2317.02 27.60 2011-12-19 21:55:03.000 353 33380.36 369.45 2317.00 27.60 2011-12-19 21:55:04.000 353 33380.41 369.51 2316.98 27.60 2011-12-19 21:55:05.000 353 33380.45 369.47 2317.05 27.60 2011-12-19 21:55:06.000 353 33380.39 369.45 2317.03 27.60 2011-12-19 21:55:06.000 353 33380.43 369.44 2317.00 27.60 2011-12-19 21:55:08.000 353 33380.39 369.44 2317.00 27.60 2011-12-19 21:55:09.000 353 33380.51 369.44 2317.07 27.60 2011-12-19 21:55:10.000 353 33380.51 369.48 2316.97 27.60 2011-12-19 21:55:11.000 353 33380.49 369.42 2316.96 27.60 2011-12-19 21:55:12.000 353 33380.45 369.43 2317.03 27.60 2011-12-19 21:55:13.000 353 33380.57 369.44 2316.95 27.60 2011-12-19 21:55:14.000 353 33380.42 369.39 2317.00 27.60 2011-12-19 21:55:15.000 353 33380.48 369.42 2317.05 27.60 2011-12-19 21:55:16.000 353 33380.52 369.40 2316.98 27.60 2011-12-19 21:55:17.000 353 33380.45 369.41 2316.93 27.60 2011-12-19 21:55:18.000 353 33380.40 369.44 2316.97 27.60 2011-12-19 21:55:19.000 353 33380.61 369.46 2316.88 27.60 2011-12-19 21:55:19.000 353 33380.49 369.43 2316.88 27.60 2011-12-19 21:55:21.000 353 33380.51 369.44 2316.91 27.60 2011-12-19 21:55:22.000 353 33380.50 369.41 2316.88 27.60 2011-12-19 21:55:23.000 353 33380.46 369.47 2316.89 27.60 2011-12-19 21:55:24.000 353 33380.56 369.42 2316.96 27.60 2011-12-19 21:55:25.000 353 33380.54 369.42 2316.93 27.60 2011-12-19 21:55:26.000 353 33380.51 369.43 2316.90 27.60 2011-12-19 21:55:27.000 353 33380.54 369.44 2316.91 27.60 2011-12-19 21:55:28.000 353 33380.59 369.44 2316.90 27.60 2011-12-19 21:55:29.000 353 33380.46 369.38 2316.96 27.60 2011-12-19 21:55:30.000 353 33380.66 369.41 2316.93 27.60 2011-12-19 21:55:31.000 353 33380.56 369.39 2316.89 27.60 2011-12-19 21:55:32.000 353 33380.49 369.41 2317.00 27.60 2011-12-19 21:55:33.000 353 33380.63 369.40 2316.91 27.60 2011-12-19 21:55:34.000 353 33380.58 369.39 2316.82 27.60 2011-12-19 21:55:35.000 353 33380.65 369.40 2316.84 27.60 2011-12-19 21:55:36.000 353 33380.65 369.37 2316.94 27.60 2011-12-19 21:55:37.000 353 33380.73 369.36 2316.90 27.60 2011-12-19 21:55:38.000 353 33380.66 369.37 2316.91 27.60 2011-12-19 21:55:39.000 353 33380.70 369.38 2316.91 27.60 2011-12-19 21:55:40.000 353 33380.74 369.36 2316.86 27.60 2011-12-19 21:55:41.000 353 33380.55 369.33 2316.87 27.60 2011-12-19 21:55:42.000 353 33380.78 369.33 2316.93 27.60 2011-12-19 21:55:43.000 353 33380.72 369.32 2316.85 27.60 2011-12-19 21:55:44.000 353 33380.64 369.36 2316.86 27.60 2011-12-19 21:55:45.000 353 33380.72 369.40 2316.83 27.60 2011-12-19 21:55:46.000 353 33380.79 369.34 2316.88 27.60 2011-12-19 21:55:47.000 353 33380.86 369.33 2316.89 27.60 2011-12-19 21:55:48.000 353 33380.71 369.32 2316.86 27.60 2011-12-19 21:55:49.000 353 33380.74 369.32 2316.83 27.60 2011-12-19 21:55:50.000 353 33380.82 369.31 2316.75 27.60 2011-12-19 21:55:51.000 353 33380.82 369.33 2316.91 27.60 2011-12-19 21:55:52.000 353 33380.82 369.33 2316.80 27.60 2011-12-19 21:55:53.000 353 33380.81 369.32 2316.75 27.60 2011-12-19 21:55:54.000 353 33380.82 369.33 2316.82 27.60 2011-12-19 21:55:55.000 353 33380.95 369.30 2316.86 27.60 2011-12-19 21:55:56.000 353 33380.90 369.25 2316.87 27.60 2011-12-19 21:55:57.000 353 33380.91 369.33 2316.75 27.60 2011-12-19 21:55:58.000 353 33380.89 369.27 2316.76 27.60 2011-12-19 21:55:59.000 353 33380.96 369.31 2316.86 27.60 2011-12-19 21:56:00.000 353 33380.90 369.31 2316.80 27.60 2011-12-19 21:56:00.000 353 33380.90 369.30 2316.81 27.60 2011-12-19 21:56:02.000 353 33380.87 369.26 2316.80 27.60 2011-12-19 21:56:03.000 353 33380.90 369.29 2316.76 27.60 2011-12-19 21:56:04.000 353 33381.01 369.29 2316.75 27.60 2011-12-19 21:56:05.000 353 33380.92 369.29 2316.83 27.60 2011-12-19 21:56:06.000 353 33381.03 369.27 2316.75 27.60 2011-12-19 21:56:07.000 353 33381.08 369.26 2316.76 27.60 2011-12-19 21:56:08.000 353 33381.03 369.25 2316.73 27.60 2011-12-19 21:56:09.000 353 33381.04 369.26 2316.74 27.60 2011-12-19 21:56:10.000 353 33381.00 369.30 2316.74 27.60 2011-12-19 21:56:11.000 353 33381.07 369.31 2316.74 27.60 2011-12-19 21:56:12.000 353 33381.10 369.26 2316.71 27.60 2011-12-19 21:56:13.000 353 33381.06 369.25 2316.78 27.60 2011-12-19 21:56:13.000 353 33381.13 369.23 2316.75 27.60 2011-12-19 21:56:15.000 353 33381.14 369.22 2316.73 27.60 2011-12-19 21:56:16.000 353 33381.09 369.24 2316.72 27.60 2011-12-19 21:56:17.000 353 33381.16 369.23 2316.78 27.60 2011-12-19 21:56:18.000 353 33381.09 369.22 2316.70 27.60 2011-12-19 21:56:19.000 353 33381.15 369.23 2316.76 27.60 2011-12-19 21:56:20.000 353 33381.18 369.22 2316.74 27.60 2011-12-19 21:56:21.000 353 33381.17 369.19 2316.69 27.60 2011-12-19 21:56:22.000 353 33381.17 369.23 2316.74 27.60 2011-12-19 21:56:23.000 353 33381.25 369.27 2316.74 27.60 2011-12-19 21:56:24.000 353 33381.25 369.24 2316.70 27.60 2011-12-19 21:56:25.000 353 33381.26 369.22 2316.76 27.60 2011-12-19 21:56:26.000 353 33381.21 369.23 2316.71 27.60 2011-12-19 21:56:27.000 353 33381.23 369.22 2316.81 27.60 2011-12-19 21:56:28.000 353 33381.30 369.20 2316.74 27.60 2011-12-19 21:56:29.000 353 33381.33 369.20 2316.71 27.60 2011-12-19 21:56:30.000 353 33381.37 369.20 2316.66 27.60 2011-12-19 21:56:31.000 353 33381.26 369.20 2316.76 27.60 2011-12-19 21:56:32.000 353 33381.21 369.21 2316.74 27.60 2011-12-19 21:56:33.000 353 33381.36 369.22 2316.75 27.60 2011-12-19 21:56:34.000 353 33381.30 369.19 2316.69 27.60 2011-12-19 21:56:35.000 353 33381.39 369.20 2316.75 27.60 2011-12-19 21:56:36.000 353 33381.35 369.20 2316.72 27.60 2011-12-19 21:56:37.000 353 33381.37 369.25 2316.69 27.60 2011-12-19 21:56:38.000 353 33381.35 369.25 2316.69 27.60 2011-12-19 21:56:39.000 353 33381.39 369.21 2316.70 27.60 2011-12-19 21:56:40.000 353 33381.36 369.17 2316.66 27.60 2011-12-19 21:56:41.000 353 33381.32 369.23 2316.63 27.60 2011-12-19 21:56:42.000 353 33381.46 369.19 2316.70 27.60 2011-12-19 21:56:43.000 353 33381.40 369.20 2316.65 27.60 2011-12-19 21:56:44.000 353 33381.41 369.18 2316.65 27.60 2011-12-19 21:56:45.000 353 33381.48 369.22 2316.60 27.60 2011-12-19 21:56:46.000 353 33381.47 369.22 2316.62 27.60 2011-12-19 21:56:47.000 353 33381.43 369.17 2316.68 27.60 2011-12-19 21:56:48.000 353 33381.51 369.19 2316.63 27.60 2011-12-19 21:56:49.000 353 33381.46 369.21 2316.54 27.60 2011-12-19 21:56:50.000 353 33381.46 369.19 2316.58 27.60 2011-12-19 21:56:51.000 353 33381.42 369.22 2316.57 27.60 2011-12-19 21:56:52.000 353 33381.49 369.19 2316.65 27.60 2011-12-19 21:56:53.000 353 33381.41 369.20 2316.63 27.60 2011-12-19 21:56:54.000 353 33381.58 369.20 2316.61 27.60 2011-12-19 21:56:54.000 353 33381.58 369.25 2316.60 27.60 2011-12-19 21:56:56.000 353 33381.47 369.24 2316.63 27.60 2011-12-19 21:56:57.000 353 33381.47 369.20 2316.53 27.60 2011-12-19 21:56:58.000 353 33381.59 369.19 2316.56 27.60 2011-12-19 21:56:59.000 353 33381.53 369.20 2316.50 27.60 2011-12-19 21:57:00.000 353 33381.60 369.23 2316.53 27.60 2011-12-19 21:57:01.000 353 33381.67 369.23 2316.57 27.60 2011-12-19 21:57:02.000 353 33381.66 369.20 2316.57 27.60 2011-12-19 21:57:03.000 353 33381.57 369.21 2316.56 27.60 2011-12-19 21:57:04.000 353 33381.57 369.20 2316.57 27.60 2011-12-19 21:57:05.000 353 33381.64 369.21 2316.45 27.60 2011-12-19 21:57:06.000 353 33381.55 369.19 2316.52 27.60 2011-12-19 21:57:07.000 353 33381.60 369.21 2316.56 27.60 2011-12-19 21:57:07.000 353 33381.64 369.20 2316.66 27.60 2011-12-19 21:57:09.000 353 33381.69 369.18 2316.65 27.60 2011-12-19 21:57:10.000 353 33381.62 369.23 2316.55 27.60 2011-12-19 21:57:11.000 353 33381.60 369.20 2316.54 27.60 2011-12-19 21:57:12.000 353 33381.76 369.22 2316.60 27.60 2011-12-19 21:57:13.000 353 33381.70 369.23 2316.62 27.60 2011-12-19 21:57:14.000 353 33381.67 369.21 2316.57 27.60 2011-12-19 21:57:15.000 353 33381.72 369.24 2316.51 27.60 2011-12-19 21:57:16.000 353 33381.73 369.19 2316.56 27.60 2011-12-19 21:57:17.000 353 33381.69 369.18 2316.62 27.60 2011-12-19 21:57:18.000 353 33381.69 369.19 2316.61 27.60 2011-12-19 21:57:19.000 353 33381.75 369.17 2316.60 27.60 2011-12-19 21:57:20.000 353 33381.73 369.16 2316.62 27.60 2011-12-19 21:57:21.000 353 33381.85 369.20 2316.51 27.60 2011-12-19 21:57:22.000 353 33381.70 369.19 2316.61 27.60 2011-12-19 21:57:23.000 353 33381.78 369.19 2316.53 27.60 2011-12-19 21:57:24.000 353 33381.82 369.21 2316.49 27.60 2011-12-19 21:57:25.000 353 33381.82 369.17 2316.53 27.60 2011-12-19 21:57:26.000 353 33381.79 369.15 2316.53 27.60 2011-12-19 21:57:27.000 353 33381.97 369.17 2316.60 27.60 2011-12-19 21:57:28.000 353 33381.88 369.16 2316.64 27.60 2011-12-19 21:57:29.000 353 33381.88 369.20 2316.55 27.60 2011-12-19 21:57:30.000 353 33381.92 369.21 2316.63 27.60 2011-12-19 21:57:31.000 353 33381.88 369.17 2316.53 27.60 2011-12-19 21:57:32.000 353 33381.89 369.19 2316.51 27.60 2011-12-19 21:57:33.000 353 33381.92 369.17 2316.53 27.60 2011-12-19 21:57:34.000 353 33381.96 369.15 2316.58 27.60 2011-12-19 21:57:35.000 353 33381.91 369.19 2316.56 27.60 2011-12-19 21:57:36.000 353 33382.03 369.17 2316.58 27.60 2011-12-19 21:57:37.000 353 33381.85 369.15 2316.61 27.60 2011-12-19 21:57:38.000 353 33381.95 369.14 2316.55 27.60 2011-12-19 21:57:39.000 353 33381.95 369.17 2316.55 27.60 2011-12-19 21:57:40.000 353 33381.97 369.18 2316.48 27.60 2011-12-19 21:57:41.000 353 33381.97 369.12 2316.53 27.60 2011-12-19 21:57:42.000 353 33381.91 369.18 2316.60 27.60 2011-12-19 21:57:43.000 353 33382.06 369.17 2316.53 27.60 2011-12-19 21:57:44.000 353 33381.95 369.13 2316.56 27.60 2011-12-19 21:57:45.000 353 33381.98 369.17 2316.46 27.60 2011-12-19 21:57:46.000 353 33382.06 369.17 2316.51 27.60 2011-12-19 21:57:47.000 353 33382.03 369.14 2316.60 27.60 2011-12-19 21:57:48.000 353 33382.16 369.12 2316.66 27.60 2011-12-19 21:57:48.000 353 33381.97 369.19 2316.51 27.60 2011-12-19 21:57:50.000 353 33382.03 369.18 2316.48 27.60 2011-12-19 21:57:51.000 353 33382.03 369.15 2316.52 27.60 2011-12-19 21:57:52.000 353 33382.13 369.14 2316.61 27.60 2011-12-19 21:57:53.000 353 33382.07 369.15 2316.45 27.60 2011-12-19 21:57:54.000 353 33382.04 369.17 2316.50 27.60 2011-12-19 21:57:55.000 353 33382.06 369.15 2316.53 27.60 2011-12-19 21:57:56.000 353 33382.02 369.12 2316.52 27.60 2011-12-19 21:57:57.000 353 33382.08 369.11 2316.51 27.60 2011-12-19 21:57:58.000 353 33382.05 369.10 2316.51 27.60 2011-12-19 21:57:59.000 353 33382.14 369.17 2316.53 27.60 2011-12-19 21:58:00.000 353 33382.12 369.12 2316.54 27.60 2011-12-19 21:58:01.000 353 33382.07 369.13 2316.55 27.60 2011-12-19 21:58:01.000 353 33382.04 369.12 2316.51 27.60 2011-12-19 21:58:03.000 353 33382.14 369.11 2316.49 27.60 2011-12-19 21:58:04.000 353 33382.20 369.09 2316.47 27.60 2011-12-19 21:58:05.000 353 33382.16 369.09 2316.54 27.60 2011-12-19 21:58:06.000 353 33382.11 369.08 2316.52 27.60 2011-12-19 21:58:07.000 353 33382.28 369.07 2316.49 27.60 2011-12-19 21:58:08.000 353 33382.16 369.05 2316.51 27.60 2011-12-19 21:58:09.000 353 33382.19 369.10 2316.55 27.60 2011-12-19 21:58:10.000 353 33382.11 369.06 2316.52 27.60 2011-12-19 21:58:11.000 353 33382.06 369.09 2316.45 27.60 2011-12-19 21:58:12.000 353 33382.13 369.10 2316.59 27.60 2011-12-19 21:58:13.000 353 33382.08 369.07 2316.53 27.60 2011-12-19 21:58:14.000 353 33382.10 369.05 2316.59 27.60 2011-12-19 21:58:15.000 353 33382.22 369.01 2316.50 27.60 2011-12-19 21:58:16.000 353 33382.29 369.04 2316.53 27.60 2011-12-19 21:58:17.000 353 33382.26 369.06 2316.55 27.60 2011-12-19 21:58:18.000 353 33382.26 369.08 2316.51 27.60 2011-12-19 21:58:19.000 353 33382.31 369.08 2316.58 27.60 2011-12-19 21:58:20.000 353 33382.20 369.05 2316.51 27.60 2011-12-19 21:58:21.000 353 33382.23 369.10 2316.46 27.60 2011-12-19 21:58:22.000 353 33382.32 369.05 2316.49 27.60 2011-12-19 21:58:23.000 353 33382.10 369.05 2316.56 27.60 2011-12-19 21:58:24.000 353 33382.26 369.05 2316.50 27.60 2011-12-19 21:58:25.000 353 33382.32 369.08 2316.50 27.60 2011-12-19 21:58:26.000 353 33382.22 369.09 2316.50 27.60 2011-12-19 21:58:27.000 353 33382.34 369.06 2316.43 27.60 2011-12-19 21:58:28.000 353 33382.32 369.05 2316.51 27.60 2011-12-19 21:58:29.000 353 33382.29 369.02 2316.46 27.60 2011-12-19 21:58:30.000 353 33382.32 369.01 2316.49 27.60 2011-12-19 21:58:31.000 353 33382.31 369.02 2316.44 27.60 2011-12-19 21:58:32.000 353 33382.32 369.02 2316.47 27.60 2011-12-19 21:58:33.000 353 33382.39 369.05 2316.50 27.60 2011-12-19 21:58:34.000 353 33382.33 369.02 2316.53 27.60 2011-12-19 21:58:35.000 353 33382.30 369.02 2316.49 27.60 2011-12-19 21:58:36.000 353 33382.39 369.00 2316.50 27.60 2011-12-19 21:58:37.000 353 33382.52 369.03 2316.49 27.60 2011-12-19 21:58:38.000 353 33382.38 369.07 2316.48 27.60 2011-12-19 21:58:39.000 353 33382.53 369.03 2316.44 27.60 2011-12-19 21:58:40.000 353 33382.46 369.04 2316.49 27.60 2011-12-19 21:58:41.000 353 33382.43 368.98 2316.52 27.60 2011-12-19 21:58:42.000 353 33382.48 369.05 2316.55 27.60 2011-12-19 21:58:42.000 353 33382.44 369.00 2316.53 27.60 2011-12-19 21:58:44.000 353 33382.36 369.00 2316.50 27.60 2011-12-19 21:58:45.000 353 33382.53 369.01 2316.50 27.60 2011-12-19 21:58:46.000 353 33382.49 369.05 2316.50 27.60 2011-12-19 21:58:47.000 353 33382.65 369.04 2316.49 27.60 2011-12-19 21:58:48.000 353 33382.47 369.00 2316.47 27.60 2011-12-19 21:58:49.000 353 33382.64 368.98 2316.49 27.60 2011-12-19 21:58:50.000 353 33382.50 368.95 2316.50 27.60 2011-12-19 21:58:51.000 353 33382.56 369.00 2316.46 27.60 2011-12-19 21:58:52.000 353 33382.62 368.96 2316.50 27.60 2011-12-19 21:58:53.000 353 33382.63 368.98 2316.38 27.60 2011-12-19 21:58:54.000 353 33382.63 368.96 2316.47 27.60 2011-12-19 21:58:55.000 353 33382.68 368.98 2316.51 27.60 2011-12-19 21:58:55.000 353 33382.64 369.00 2316.45 27.60 2011-12-19 21:58:57.000 353 33382.72 368.96 2316.49 27.60 2011-12-19 21:58:58.000 353 33382.70 369.00 2316.49 27.60 2011-12-19 21:58:59.000 353 33382.63 368.94 2316.48 27.60 2011-12-19 21:59:00.000 353 33382.78 368.98 2316.43 27.60 2011-12-19 21:59:01.000 353 33382.69 368.96 2316.43 27.60 2011-12-19 21:59:02.000 353 33382.67 369.00 2316.39 27.60 2011-12-19 21:59:03.000 353 33382.71 368.96 2316.46 27.60 2011-12-19 21:59:04.000 353 33382.82 368.98 2316.49 27.60 2011-12-19 21:59:05.000 353 33382.84 368.99 2316.43 27.60 2011-12-19 21:59:06.000 353 33382.68 368.95 2316.46 27.60 2011-12-19 21:59:07.000 353 33382.82 369.01 2316.43 27.60 2011-12-19 21:59:08.000 353 33382.74 368.99 2316.48 27.60 2011-12-19 21:59:09.000 353 33382.89 368.99 2316.41 27.60 2011-12-19 21:59:10.000 353 33382.81 368.97 2316.42 27.60 2011-12-19 21:59:11.000 353 33382.83 369.00 2316.49 27.60 2011-12-19 21:59:12.000 353 33382.81 368.98 2316.43 27.60 2011-12-19 21:59:13.000 353 33382.97 369.00 2316.41 27.60 2011-12-19 21:59:14.000 353 33382.87 369.00 2316.44 27.60 2011-12-19 21:59:15.000 353 33382.87 368.99 2316.44 27.60 2011-12-19 21:59:16.000 353 33382.96 368.98 2316.41 27.60 2011-12-19 21:59:17.000 353 33382.85 368.99 2316.38 27.60 2011-12-19 21:59:18.000 353 33382.93 368.98 2316.43 27.60 2011-12-19 21:59:19.000 353 33382.85 369.01 2316.40 27.60 2011-12-19 21:59:20.000 353 33382.87 368.99 2316.50 27.60 2011-12-19 21:59:21.000 353 33383.01 369.03 2316.45 27.60 2011-12-19 21:59:22.000 353 33382.87 368.99 2316.38 27.60 2011-12-19 21:59:23.000 353 33382.98 368.99 2316.32 27.60 2011-12-19 21:59:24.000 353 33382.84 369.02 2316.36 27.60 2011-12-19 21:59:25.000 353 33382.95 369.01 2316.44 27.60 2011-12-19 21:59:26.000 353 33382.97 368.96 2316.46 27.60 2011-12-19 21:59:27.000 353 33383.04 368.99 2316.41 27.60 2011-12-19 21:59:28.000 353 33383.03 369.01 2316.41 27.60 2011-12-19 21:59:29.000 353 33383.02 369.01 2316.51 27.60 2011-12-19 21:59:30.000 353 33383.07 369.00 2316.44 27.60 2011-12-19 21:59:31.000 353 33383.07 369.01 2316.34 27.60 2011-12-19 21:59:32.000 353 33383.06 369.00 2316.38 27.60 2011-12-19 21:59:33.000 353 33383.08 368.96 2316.37 27.60 2011-12-19 21:59:34.000 353 33382.96 369.03 2316.44 27.60 2011-12-19 21:59:35.000 353 33383.02 369.00 2316.39 27.60 2011-12-19 21:59:36.000 353 33383.05 369.02 2316.37 27.60 2011-12-19 21:59:36.000 353 33383.04 369.02 2316.39 27.60 2011-12-19 21:59:38.000 353 33383.00 369.02 2316.37 27.60 2011-12-19 21:59:39.000 353 33383.06 369.00 2316.45 27.60 2011-12-19 21:59:40.000 353 33383.10 369.04 2316.45 27.61 2011-12-19 21:59:41.000 353 33383.07 369.02 2316.37 27.61 2011-12-19 21:59:42.000 353 33383.15 369.03 2316.41 27.61 2011-12-19 21:59:43.000 353 33383.20 369.01 2316.37 27.61 2011-12-19 21:59:44.000 353 33383.13 369.03 2316.41 27.60 2011-12-19 21:59:45.000 353 33383.14 369.04 2316.41 27.60 2011-12-19 21:59:46.000 353 33383.22 369.05 2316.48 27.60 2011-12-19 21:59:47.000 353 33383.13 369.02 2316.35 27.60 2011-12-19 21:59:48.000 353 33383.16 369.08 2316.43 27.60 2011-12-19 21:59:49.000 353 33383.15 369.01 2316.32 27.60 2011-12-19 21:59:49.000 353 33383.13 369.02 2316.40 27.60 2011-12-19 21:59:51.000 353 33383.19 369.04 2316.44 27.60 2011-12-19 21:59:52.000 353 33383.22 369.04 2316.42 27.60 2011-12-19 21:59:53.000 353 33383.28 369.00 2316.40 27.60 2011-12-19 21:59:54.000 353 33383.13 369.05 2316.45 27.60 2011-12-19 21:59:55.000 353 33383.27 369.04 2316.47 27.60 2011-12-19 21:59:56.000 353 33383.17 369.06 2316.53 27.61 2011-12-19 21:59:57.000 353 33383.24 369.05 2316.38 27.61 2011-12-19 21:59:58.000 353 33383.18 369.02 2316.42 27.61 2011-12-19 21:59:59.000 353 33383.17 369.07 2316.45 27.61 2011-12-19 22:00:00.000 353 33383.17 369.06 2316.39 27.61 2011-12-19 22:00:01.000 353 33383.29 369.04 2316.47 27.61 2011-12-19 22:00:02.000 353 33383.17 369.03 2316.46 27.60 2011-12-19 22:00:03.000 353 33383.19 369.02 2316.50 27.61 2011-12-19 22:00:04.000 353 33383.31 369.04 2316.49 27.61 2011-12-19 22:00:05.000 353 33383.26 369.00 2316.44 27.61 2011-12-19 22:00:06.000 353 33383.16 369.01 2316.44 27.61 2011-12-19 22:00:07.000 353 33383.19 369.02 2316.37 27.61 2011-12-19 22:00:08.000 353 33383.36 369.03 2316.39 27.61 2011-12-19 22:00:09.000 353 33383.28 369.02 2316.42 27.61 2011-12-19 22:00:10.000 353 33383.32 369.02 2316.47 27.61 2011-12-19 22:00:11.000 353 33383.32 369.02 2316.46 27.61 2011-12-19 22:00:12.000 353 33383.31 369.02 2316.40 27.61 2011-12-19 22:00:13.000 353 33383.31 369.02 2316.42 27.61 2011-12-19 22:00:14.000 353 33383.30 368.98 2316.40 27.61 2011-12-19 22:00:15.000 353 33383.33 369.02 2316.42 27.61 2011-12-19 22:00:16.000 353 33383.38 369.06 2316.47 27.61 2011-12-19 22:00:17.000 353 33383.31 369.01 2316.50 27.61 2011-12-19 22:00:18.000 353 33383.24 369.00 2316.51 27.61 2011-12-19 22:00:19.000 353 33383.43 369.06 2316.49 27.61 2011-12-19 22:00:20.000 353 33383.28 369.04 2316.44 27.61 2011-12-19 22:00:21.000 353 33383.34 369.01 2316.49 27.61 2011-12-19 22:00:22.000 353 33383.28 369.00 2316.49 27.61 2011-12-19 22:00:23.000 353 33383.32 369.01 2316.42 27.61 2011-12-19 22:00:24.000 353 33383.37 368.99 2316.51 27.61 2011-12-19 22:00:25.000 353 33383.36 369.01 2316.47 27.61 2011-12-19 22:00:26.000 353 33383.34 369.01 2316.46 27.61 2011-12-19 22:00:27.000 353 33383.36 369.00 2316.45 27.61 2011-12-19 22:00:28.000 353 33383.32 368.98 2316.50 27.61 2011-12-19 22:00:29.000 353 33383.37 369.01 2316.42 27.61 2011-12-19 22:00:30.000 353 33383.37 369.01 2316.44 27.61 2011-12-19 22:00:30.000 353 33383.41 369.02 2316.45 27.61 2011-12-19 22:00:32.000 353 33383.33 369.03 2316.47 27.61 2011-12-19 22:00:33.000 353 33383.37 368.98 2316.44 27.61 2011-12-19 22:00:34.000 353 33383.36 368.97 2316.48 27.61 2011-12-19 22:00:35.000 353 33383.34 368.97 2316.53 27.61 2011-12-19 22:00:36.000 353 33383.40 368.96 2316.50 27.61 2011-12-19 22:00:37.000 353 33383.32 368.99 2316.47 27.61 2011-12-19 22:00:38.000 353 33383.34 369.00 2316.42 27.61 2011-12-19 22:00:39.000 353 33383.41 368.99 2316.49 27.61 2011-12-19 22:00:40.000 353 33383.41 368.95 2316.44 27.61 2011-12-19 22:00:41.000 353 33383.32 368.98 2316.49 27.61 2011-12-19 22:00:42.000 353 33383.41 368.97 2316.50 27.61 2011-12-19 22:00:43.000 353 33383.43 369.00 2316.43 27.61 2011-12-19 22:00:43.000 353 33383.43 369.02 2316.50 27.61 2011-12-19 22:00:45.000 353 33383.37 369.01 2316.48 27.61 2011-12-19 22:00:46.000 353 33383.43 368.99 2316.43 27.61 2011-12-19 22:00:47.000 353 33383.34 369.00 2316.57 27.61 2011-12-19 22:00:48.000 353 33383.43 369.01 2316.52 27.61 2011-12-19 22:00:49.000 353 33383.40 368.96 2316.44 27.61 2011-12-19 22:00:50.000 353 33383.36 368.99 2316.45 27.61 2011-12-19 22:00:51.000 353 33383.49 369.02 2316.47 27.61 2011-12-19 22:00:52.000 353 33383.43 368.99 2316.56 27.61 2011-12-19 22:00:53.000 353 33383.40 368.99 2316.43 27.61 2011-12-19 22:00:54.000 353 33383.40 368.99 2316.55 27.61 2011-12-19 22:00:55.000 353 33383.43 368.94 2316.43 27.61 2011-12-19 22:00:56.000 353 33383.43 368.97 2316.47 27.61 2011-12-19 22:00:57.000 353 33383.50 368.99 2316.51 27.61 2011-12-19 22:00:58.000 353 33383.46 369.02 2316.46 27.61 2011-12-19 22:00:59.000 353 33383.37 368.99 2316.53 27.61 2011-12-19 22:01:00.000 353 33383.34 368.98 2316.60 27.61 2011-12-19 22:01:01.000 353 33383.49 369.00 2316.61 27.61 2011-12-19 22:01:02.000 353 33383.44 368.97 2316.53 27.61 2011-12-19 22:01:03.000 353 33383.44 369.00 2316.47 27.61 2011-12-19 22:01:04.000 353 33383.51 368.98 2316.53 27.61 2011-12-19 22:01:05.000 353 33383.37 368.95 2316.48 27.61 2011-12-19 22:01:06.000 353 33383.36 368.95 2316.47 27.61 2011-12-19 22:01:07.000 353 33383.40 368.96 2316.52 27.61 2011-12-19 22:01:08.000 353 33383.42 368.97 2316.45 27.61 2011-12-19 22:01:09.000 353 33383.41 369.02 2316.51 27.61 2011-12-19 22:01:10.000 353 33383.57 369.02 2316.54 27.61 2011-12-19 22:01:11.000 353 33383.37 368.98 2316.60 27.61 2011-12-19 22:01:12.000 353 33383.46 368.99 2316.51 27.61 2011-12-19 22:01:13.000 353 33383.48 369.00 2316.45 27.61 2011-12-19 22:01:14.000 353 33383.44 368.98 2316.51 27.61 2011-12-19 22:01:15.000 353 33383.46 368.97 2316.51 27.61 2011-12-19 22:01:16.000 353 33383.46 369.00 2316.63 27.61 2011-12-19 22:01:17.000 353 33383.46 368.98 2316.59 27.61 2011-12-19 22:01:18.000 353 33383.47 368.98 2316.60 27.61 2011-12-19 22:01:19.000 353 33383.56 369.02 2316.58 27.61 2011-12-19 22:01:20.000 353 33383.45 369.01 2316.59 27.61 2011-12-19 22:01:21.000 353 33383.49 368.98 2316.62 27.61 2011-12-19 22:01:22.000 353 33383.51 369.05 2316.56 27.61 2011-12-19 22:01:23.000 353 33383.43 369.01 2316.50 27.61 2011-12-19 22:01:24.000 353 33383.50 369.00 2316.53 27.61 2011-12-19 22:01:24.000 353 33383.40 369.02 2316.55 27.61 2011-12-19 22:01:26.000 353 33383.47 369.04 2316.56 27.61 2011-12-19 22:01:27.000 353 33383.46 369.00 2316.58 27.61 2011-12-19 22:01:28.000 353 33383.50 369.05 2316.51 27.61 2011-12-19 22:01:29.000 353 33383.49 368.98 2316.59 27.61 2011-12-19 22:01:30.000 353 33383.41 369.06 2316.57 27.61 2011-12-19 22:01:31.000 353 33383.52 369.02 2316.55 27.61 2011-12-19 22:01:32.000 353 33383.49 369.08 2316.59 27.61 2011-12-19 22:01:33.000 353 33383.46 369.06 2316.56 27.61 2011-12-19 22:01:34.000 353 33383.49 369.10 2316.58 27.61 2011-12-19 22:01:35.000 353 33383.44 369.06 2316.57 27.61 2011-12-19 22:01:36.000 353 33383.51 369.00 2316.57 27.61 2011-12-19 22:01:37.000 353 33383.44 369.04 2316.58 27.61 2011-12-19 22:01:37.000 353 33383.53 369.06 2316.63 27.61 2011-12-19 22:01:39.000 353 33383.46 369.03 2316.62 27.61 2011-12-19 22:01:40.000 353 33383.56 369.09 2316.60 27.61 2011-12-19 22:01:41.000 353 33383.53 369.10 2316.55 27.61 2011-12-19 22:01:42.000 353 33383.60 369.06 2316.56 27.61 2011-12-19 22:01:43.000 353 33383.49 369.07 2316.59 27.61 2011-12-19 22:01:44.000 353 33383.51 369.06 2316.63 27.61 2011-12-19 22:01:45.000 353 33383.50 369.05 2316.59 27.61 2011-12-19 22:01:46.000 353 33383.50 369.07 2316.57 27.61 2011-12-19 22:01:47.000 353 33383.50 369.11 2316.57 27.61 2011-12-19 22:01:48.000 353 33383.48 369.06 2316.68 27.61 2011-12-19 22:01:49.000 353 33383.49 369.10 2316.56 27.61 2011-12-19 22:01:50.000 353 33383.65 369.10 2316.57 27.61 2011-12-19 22:01:51.000 353 33383.50 369.08 2316.60 27.61 2011-12-19 22:01:52.000 353 33383.49 369.08 2316.56 27.61 2011-12-19 22:01:53.000 353 33383.54 369.14 2316.62 27.61 2011-12-19 22:01:54.000 353 33383.54 369.16 2316.53 27.61 2011-12-19 22:01:55.000 353 33383.42 369.14 2316.56 27.61 2011-12-19 22:01:56.000 353 33383.50 369.11 2316.54 27.61 2011-12-19 22:01:57.000 353 33383.46 369.11 2316.52 27.61 2011-12-19 22:01:58.000 353 33383.51 369.10 2316.56 27.61 2011-12-19 22:01:59.000 353 33383.44 369.09 2316.55 27.61 2011-12-19 22:02:00.000 353 33383.59 369.12 2316.60 27.61 2011-12-19 22:02:01.000 353 33383.59 369.08 2316.57 27.61 2011-12-19 22:02:02.000 353 33383.51 369.06 2316.55 27.61 2011-12-19 22:02:03.000 353 33383.50 369.08 2316.57 27.61 2011-12-19 22:02:04.000 353 33383.43 369.09 2316.65 27.61 2011-12-19 22:02:05.000 353 33383.40 369.09 2316.64 27.61 2011-12-19 22:02:06.000 353 33383.48 369.11 2316.59 27.61 2011-12-19 22:02:07.000 353 33383.32 369.06 2316.61 27.61 2011-12-19 22:02:08.000 353 33383.42 369.07 2316.62 27.61 2011-12-19 22:02:09.000 353 33383.37 369.06 2316.65 27.61 2011-12-19 22:02:10.000 353 33383.40 369.07 2316.68 27.61 2011-12-19 22:02:11.000 353 33383.49 369.07 2316.58 27.61 2011-12-19 22:02:12.000 353 33383.49 369.05 2316.61 27.61 2011-12-19 22:02:13.000 353 33383.51 369.09 2316.60 27.61 2011-12-19 22:02:14.000 353 33383.41 369.09 2316.67 27.61 2011-12-19 22:02:15.000 353 33383.43 369.07 2316.67 27.61 2011-12-19 22:02:16.000 353 33383.46 369.09 2316.71 27.61 2011-12-19 22:02:17.000 353 33383.36 369.09 2316.62 27.61 2011-12-19 22:02:18.000 353 33383.35 369.11 2316.61 27.61 2011-12-19 22:02:18.000 353 33383.50 369.12 2316.62 27.61 2011-12-19 22:02:20.000 353 33383.39 369.07 2316.63 27.61 2011-12-19 22:02:21.000 353 33383.43 369.06 2316.58 27.61 2011-12-19 22:02:22.000 353 33383.40 369.07 2316.76 27.61 2011-12-19 22:02:23.000 353 33383.41 369.06 2316.63 27.61 2011-12-19 22:02:24.000 353 33383.31 369.08 2316.68 27.61 2011-12-19 22:02:25.000 353 33383.36 369.12 2316.65 27.61 2011-12-19 22:02:26.000 353 33383.39 369.09 2316.64 27.61 2011-12-19 22:02:27.000 353 33383.37 369.09 2316.62 27.61 2011-12-19 22:02:28.000 353 33383.33 369.10 2316.72 27.61 2011-12-19 22:02:29.000 353 33383.32 369.05 2316.68 27.61 2011-12-19 22:02:30.000 353 33383.49 369.09 2316.66 27.61 2011-12-19 22:02:31.000 353 33383.39 369.08 2316.60 27.61 2011-12-19 22:02:31.000 353 33383.34 369.09 2316.68 27.61 2011-12-19 22:02:33.000 353 33383.38 369.09 2316.68 27.61 2011-12-19 22:02:34.000 353 33383.43 369.07 2316.62 27.61 2011-12-19 22:02:35.000 353 33383.38 369.07 2316.76 27.61 2011-12-19 22:02:36.000 353 33383.36 369.08 2316.71 27.61 2011-12-19 22:02:37.000 353 33383.34 369.10 2316.60 27.61 2011-12-19 22:02:38.000 353 33383.36 369.08 2316.68 27.61 2011-12-19 22:02:39.000 353 33383.31 369.08 2316.66 27.61 2011-12-19 22:02:40.000 353 33383.41 369.07 2316.65 27.61 2011-12-19 22:02:41.000 353 33383.37 369.10 2316.68 27.61 2011-12-19 22:02:42.000 353 33383.46 369.07 2316.67 27.61 2011-12-19 22:02:43.000 353 33383.41 369.09 2316.68 27.61 2011-12-19 22:02:44.000 353 33383.41 369.10 2316.72 27.61 2011-12-19 22:02:45.000 353 33383.42 369.09 2316.68 27.61 2011-12-19 22:02:46.000 353 33383.38 369.10 2316.66 27.61 2011-12-19 22:02:47.000 353 33383.38 369.12 2316.65 27.61 2011-12-19 22:02:48.000 353 33383.44 369.06 2316.66 27.61 2011-12-19 22:02:49.000 353 33383.38 369.08 2316.72 27.61 2011-12-19 22:02:50.000 353 33383.39 369.07 2316.74 27.61 2011-12-19 22:02:51.000 353 33383.40 369.10 2316.70 27.61 2011-12-19 22:02:52.000 353 33383.35 369.08 2316.71 27.61 2011-12-19 22:02:53.000 353 33383.45 369.10 2316.72 27.61 2011-12-19 22:02:54.000 353 33383.49 369.08 2316.73 27.61 2011-12-19 22:02:55.000 353 33383.33 369.08 2316.69 27.61 2011-12-19 22:02:56.000 353 33383.44 369.08 2316.74 27.61 2011-12-19 22:02:57.000 353 33383.37 369.07 2316.76 27.61 2011-12-19 22:02:58.000 353 33383.41 369.10 2316.68 27.61 2011-12-19 22:02:59.000 353 33383.24 369.13 2316.71 27.61 2011-12-19 22:03:00.000 353 33383.31 369.11 2316.69 27.61 2011-12-19 22:03:01.000 353 33383.31 369.15 2316.71 27.61 2011-12-19 22:03:02.000 353 33383.43 369.13 2316.74 27.61 2011-12-19 22:03:03.000 353 33383.34 369.13 2316.70 27.61 2011-12-19 22:03:04.000 353 33383.35 369.13 2316.60 27.61 2011-12-19 22:03:05.000 353 33383.29 369.12 2316.80 27.61 2011-12-19 22:03:06.000 353 33383.36 369.11 2316.78 27.61 2011-12-19 22:03:07.000 353 33383.29 369.09 2316.66 27.61 2011-12-19 22:03:08.000 353 33383.32 369.08 2316.73 27.61 2011-12-19 22:03:09.000 353 33383.36 369.12 2316.74 27.61 2011-12-19 22:03:10.000 353 33383.34 369.11 2316.80 27.61 2011-12-19 22:03:11.000 353 33383.32 369.17 2316.80 27.61 2011-12-19 22:03:12.000 353 33383.34 369.13 2316.79 27.61 2011-12-19 22:03:12.000 353 33383.32 369.14 2316.69 27.61 2011-12-19 22:03:14.000 353 33383.34 369.16 2316.68 27.61 2011-12-19 22:03:15.000 353 33383.27 369.16 2316.66 27.61 2011-12-19 22:03:16.000 353 33383.37 369.11 2316.72 27.61 2011-12-19 22:03:17.000 353 33383.41 369.14 2316.69 27.61 2011-12-19 22:03:18.000 353 33383.37 369.12 2316.68 27.61 2011-12-19 22:03:19.000 353 33383.31 369.16 2316.66 27.61 2011-12-19 22:03:20.000 353 33383.34 369.16 2316.81 27.61 2011-12-19 22:03:21.000 353 33383.38 369.15 2316.81 27.61 2011-12-19 22:03:22.000 353 33383.34 369.13 2316.79 27.61 2011-12-19 22:03:23.000 353 33383.39 369.19 2316.78 27.61 2011-12-19 22:03:24.000 353 33383.40 369.14 2316.84 27.61 2011-12-19 22:03:25.000 353 33383.37 369.14 2316.74 27.61 2011-12-19 22:03:25.000 353 33383.26 369.14 2316.80 27.61 2011-12-19 22:03:27.000 353 33383.34 369.14 2316.78 27.61 2011-12-19 22:03:28.000 353 33383.32 369.19 2316.67 27.61 2011-12-19 22:03:29.000 353 33383.29 369.18 2316.69 27.61 2011-12-19 22:03:30.000 353 33383.32 369.16 2316.69 27.61 2011-12-19 22:03:31.000 353 33383.24 369.13 2316.73 27.61 2011-12-19 22:03:32.000 353 33383.37 369.14 2316.78 27.61 2011-12-19 22:03:33.000 353 33383.31 369.14 2316.78 27.61 2011-12-19 22:03:34.000 353 33383.28 369.15 2316.80 27.61 2011-12-19 22:03:35.000 353 33383.31 369.18 2316.76 27.61 2011-12-19 22:03:36.000 353 33383.24 369.19 2316.76 27.61 2011-12-19 22:03:37.000 353 33383.43 369.19 2316.65 27.61 2011-12-19 22:03:38.000 353 33383.29 369.18 2316.72 27.61 2011-12-19 22:03:39.000 353 33383.34 369.19 2316.73 27.61 2011-12-19 22:03:40.000 353 33383.32 369.17 2316.79 27.61 2011-12-19 22:03:41.000 353 33383.32 369.17 2316.81 27.61 2011-12-19 22:03:42.000 353 33383.32 369.20 2316.71 27.61 2011-12-19 22:03:43.000 353 33383.21 369.20 2316.75 27.61 2011-12-19 22:03:44.000 353 33383.32 369.17 2316.80 27.61 2011-12-19 22:03:45.000 353 33383.29 369.19 2316.77 27.61 2011-12-19 22:03:46.000 353 33383.37 369.18 2316.75 27.61 2011-12-19 22:03:47.000 353 33383.23 369.18 2316.67 27.61 2011-12-19 22:03:48.000 353 33383.30 369.22 2316.78 27.61 2011-12-19 22:03:49.000 353 33383.31 369.21 2316.78 27.61 2011-12-19 22:03:50.000 353 33383.20 369.20 2316.74 27.61 2011-12-19 22:03:51.000 353 33383.25 369.22 2316.77 27.61 2011-12-19 22:03:52.000 353 33383.22 369.20 2316.76 27.61 2011-12-19 22:03:53.000 353 33383.28 369.19 2316.84 27.61 2011-12-19 22:03:54.000 353 33383.25 369.19 2316.75 27.61 2011-12-19 22:03:55.000 353 33383.28 369.19 2316.76 27.61 2011-12-19 22:03:56.000 353 33383.20 369.18 2316.73 27.61 2011-12-19 22:03:57.000 353 33383.28 369.23 2316.81 27.61 2011-12-19 22:03:58.000 353 33383.33 369.23 2316.79 27.61 2011-12-19 22:03:59.000 353 33383.24 369.22 2316.86 27.61 2011-12-19 22:04:00.000 353 33383.26 369.25 2316.84 27.61 2011-12-19 22:04:01.000 353 33383.23 369.23 2316.78 27.61 2011-12-19 22:04:02.000 353 33383.25 369.24 2316.80 27.61 2011-12-19 22:04:03.000 353 33383.22 369.23 2316.82 27.61 2011-12-19 22:04:04.000 353 33383.26 369.22 2316.83 27.61 2011-12-19 22:04:05.000 353 33383.13 369.26 2316.74 27.61 2011-12-19 22:04:06.000 353 33383.13 369.26 2316.83 27.61 2011-12-19 22:04:06.000 353 33383.22 369.28 2316.81 27.61 2011-12-19 22:04:08.000 353 33383.23 369.21 2316.82 27.61 2011-12-19 22:04:09.000 353 33383.20 369.24 2316.80 27.61 2011-12-19 22:04:10.000 353 33383.21 369.28 2316.77 27.61 2011-12-19 22:04:11.000 353 33383.27 369.23 2316.90 27.61 2011-12-19 22:04:12.000 353 33383.23 369.24 2316.86 27.61 2011-12-19 22:04:13.000 353 33383.09 369.31 2316.88 27.61 2011-12-19 22:04:14.000 353 33383.27 369.28 2316.91 27.61 2011-12-19 22:04:15.000 353 33383.12 369.32 2316.90 27.61 2011-12-19 22:04:16.000 353 33383.21 369.29 2316.85 27.61 2011-12-19 22:04:17.000 353 33383.13 369.32 2316.81 27.61 2011-12-19 22:04:18.000 353 33383.12 369.29 2316.83 27.61 2011-12-19 22:04:19.000 353 33383.17 369.30 2316.81 27.61 2011-12-19 22:04:19.000 353 33383.10 369.30 2316.77 27.61 2011-12-19 22:04:21.000 353 33383.11 369.27 2316.81 27.61 2011-12-19 22:04:22.000 353 33383.13 369.31 2316.79 27.61 2011-12-19 22:04:23.000 353 33383.10 369.35 2316.84 27.61 2011-12-19 22:04:24.000 353 33383.16 369.33 2316.81 27.61 2011-12-19 22:04:25.000 353 33383.10 369.27 2316.84 27.61 2011-12-19 22:04:26.000 353 33383.10 369.31 2316.80 27.61 2011-12-19 22:04:27.000 353 33383.13 369.34 2316.86 27.61 2011-12-19 22:04:28.000 353 33383.12 369.33 2316.81 27.61 2011-12-19 22:04:29.000 353 33383.14 369.39 2316.80 27.61 2011-12-19 22:04:30.000 353 33383.10 369.36 2316.75 27.61 2011-12-19 22:04:31.000 353 33383.01 369.38 2316.72 27.61 2011-12-19 22:04:32.000 353 33383.12 369.34 2316.84 27.61 2011-12-19 22:04:33.000 353 33383.06 369.37 2316.86 27.61 2011-12-19 22:04:34.000 353 33383.10 369.38 2316.84 27.61 2011-12-19 22:04:35.000 353 33383.04 369.39 2316.88 27.61 2011-12-19 22:04:36.000 353 33383.07 369.38 2316.82 27.61 2011-12-19 22:04:37.000 353 33383.07 369.35 2316.86 27.61 2011-12-19 22:04:38.000 353 33383.06 369.34 2316.86 27.61 2011-12-19 22:04:39.000 353 33383.03 369.36 2316.84 27.61 2011-12-19 22:04:40.000 353 33383.06 369.37 2316.78 27.61 2011-12-19 22:04:41.000 353 33383.06 369.37 2316.85 27.61 2011-12-19 22:04:42.000 353 33383.07 369.38 2316.84 27.61 2011-12-19 22:04:43.000 353 33383.04 369.44 2316.88 27.61 2011-12-19 22:04:44.000 353 33383.00 369.37 2316.81 27.61 2011-12-19 22:04:45.000 353 33383.01 369.40 2316.76 27.61 2011-12-19 22:04:46.000 353 33382.93 369.40 2316.93 27.61 2011-12-19 22:04:47.000 353 33383.03 369.43 2316.80 27.61 2011-12-19 22:04:48.000 353 33382.97 369.41 2316.89 27.61 2011-12-19 22:04:49.000 353 33382.94 369.41 2316.87 27.61 2011-12-19 22:04:50.000 353 33382.88 369.38 2316.88 27.61 2011-12-19 22:04:51.000 353 33382.94 369.40 2316.96 27.61 2011-12-19 22:04:52.000 353 33382.85 369.46 2316.82 27.61 2011-12-19 22:04:53.000 353 33382.79 369.43 2316.89 27.61 2011-12-19 22:04:54.000 353 33382.81 369.41 2316.86 27.61 2011-12-19 22:04:55.000 353 33382.90 369.41 2316.83 27.61 2011-12-19 22:04:56.000 353 33382.87 369.44 2316.87 27.61 2011-12-19 22:04:57.000 353 33382.90 369.43 2316.85 27.61 2011-12-19 22:04:58.000 353 33382.91 369.47 2316.87 27.61 2011-12-19 22:04:59.000 353 33382.88 369.42 2316.90 27.61 2011-12-19 22:05:00.000 353 33382.88 369.41 2316.87 27.61 2011-12-19 22:05:00.000 353 33382.78 369.44 2316.93 27.61 2011-12-19 22:05:02.000 353 33382.81 369.48 2316.92 27.61 2011-12-19 22:05:03.000 353 33382.83 369.44 2316.95 27.61 2011-12-19 22:05:04.000 353 33382.77 369.47 2316.88 27.61 2011-12-19 22:05:05.000 353 33382.69 369.45 2316.87 27.61 2011-12-19 22:05:06.000 353 33382.71 369.44 2316.93 27.61 2011-12-19 22:05:07.000 353 33382.68 369.45 2316.96 27.61 2011-12-19 22:05:08.000 353 33382.68 369.48 2316.96 27.61 2011-12-19 22:05:09.000 353 33382.60 369.49 2317.00 27.61 2011-12-19 22:05:10.000 353 33382.64 369.48 2316.96 27.61 2011-12-19 22:05:11.000 353 33382.64 369.49 2316.89 27.61 2011-12-19 22:05:12.000 353 33382.65 369.49 2316.88 27.61 2011-12-19 22:05:13.000 353 33382.69 369.49 2316.88 27.61 2011-12-19 22:05:13.000 353 33382.60 369.50 2316.97 27.61 2011-12-19 22:05:15.000 353 33382.57 369.50 2316.92 27.61 2011-12-19 22:05:16.000 353 33382.59 369.57 2317.00 27.61 2011-12-19 22:05:17.000 353 33382.62 369.54 2316.99 27.61 2011-12-19 22:05:18.000 353 33382.42 369.53 2316.92 27.61 2011-12-19 22:05:19.000 353 33382.56 369.55 2317.02 27.61 2011-12-19 22:05:20.000 353 33382.43 369.56 2316.95 27.61 2011-12-19 22:05:21.000 353 33382.51 369.58 2316.99 27.61 2011-12-19 22:05:22.000 353 33382.52 369.54 2316.94 27.61 2011-12-19 22:05:23.000 353 33382.43 369.59 2316.94 27.61 2011-12-19 22:05:24.000 353 33382.40 369.55 2316.92 27.61 2011-12-19 22:05:25.000 353 33382.41 369.59 2317.02 27.61 2011-12-19 22:05:26.000 353 33382.31 369.64 2317.02 27.61 2011-12-19 22:05:27.000 353 33382.40 369.62 2316.96 27.61 2011-12-19 22:05:28.000 353 33382.35 369.61 2317.12 27.61 2011-12-19 22:05:29.000 353 33382.33 369.62 2317.00 27.61 2011-12-19 22:05:30.000 353 33382.36 369.63 2317.03 27.61 2011-12-19 22:05:31.000 353 33382.33 369.62 2317.08 27.61 2011-12-19 22:05:32.000 353 33382.31 369.61 2317.05 27.61 2011-12-19 22:05:33.000 353 33382.34 369.60 2317.06 27.61 2011-12-19 22:05:34.000 353 33382.27 369.66 2317.03 27.61 2011-12-19 22:05:35.000 353 33382.31 369.66 2317.00 27.61 2011-12-19 22:05:36.000 353 33382.26 369.65 2317.07 27.61 2011-12-19 22:05:37.000 353 33382.19 369.66 2317.12 27.61 2011-12-19 22:05:38.000 353 33382.16 369.65 2317.10 27.61 2011-12-19 22:05:39.000 353 33382.13 369.65 2317.08 27.61 2011-12-19 22:05:40.000 353 33382.16 369.67 2317.07 27.61 2011-12-19 22:05:41.000 353 33382.24 369.69 2317.04 27.61 2011-12-19 22:05:42.000 353 33382.16 369.69 2317.02 27.61 2011-12-19 22:05:43.000 353 33382.11 369.68 2317.09 27.61 2011-12-19 22:05:44.000 353 33382.16 369.68 2317.12 27.61 2011-12-19 22:05:45.000 353 33382.08 369.66 2317.13 27.61 2011-12-19 22:05:46.000 353 33382.10 369.74 2317.15 27.61 2011-12-19 22:05:47.000 353 33382.05 369.70 2317.10 27.61 2011-12-19 22:05:48.000 353 33382.09 369.69 2317.09 27.61 2011-12-19 22:05:49.000 353 33382.07 369.74 2317.16 27.61 2011-12-19 22:05:50.000 353 33382.06 369.76 2317.05 27.61 2011-12-19 22:05:51.000 353 33381.95 369.75 2317.09 27.61 2011-12-19 22:05:52.000 353 33381.97 369.74 2317.10 27.61 2011-12-19 22:05:53.000 353 33381.98 369.72 2317.15 27.61 2011-12-19 22:05:54.000 353 33381.98 369.72 2317.10 27.61 2011-12-19 22:05:54.000 353 33381.86 369.74 2317.14 27.61 2011-12-19 22:05:56.000 353 33381.91 369.74 2317.11 27.61 2011-12-19 22:05:57.000 353 33381.86 369.72 2317.11 27.61 2011-12-19 22:05:58.000 353 33381.86 369.75 2317.06 27.61 2011-12-19 22:05:59.000 353 33381.86 369.74 2317.15 27.61 2011-12-19 22:06:00.000 353 33381.83 369.75 2317.07 27.61 2011-12-19 22:06:01.000 353 33381.84 369.76 2317.13 27.61 2011-12-19 22:06:02.000 353 33381.76 369.78 2317.15 27.61 2011-12-19 22:06:03.000 353 33381.73 369.75 2317.18 27.61 2011-12-19 22:06:04.000 353 33381.79 369.77 2317.12 27.61 2011-12-19 22:06:05.000 353 33381.81 369.76 2317.10 27.61 2011-12-19 22:06:06.000 353 33381.76 369.75 2317.14 27.61 2011-12-19 22:06:07.000 353 33381.88 369.75 2317.12 27.61 2011-12-19 22:06:07.000 353 33381.73 369.77 2317.09 27.61 2011-12-19 22:06:09.000 353 33381.65 369.80 2317.21 27.61 2011-12-19 22:06:10.000 353 33381.76 369.78 2317.17 27.61 2011-12-19 22:06:11.000 353 33381.71 369.79 2317.19 27.61 2011-12-19 22:06:12.000 353 33381.64 369.79 2317.24 27.61 2011-12-19 22:06:13.000 353 33381.65 369.81 2317.15 27.61 2011-12-19 22:06:14.000 353 33381.66 369.79 2317.11 27.61 2011-12-19 22:06:15.000 353 33381.61 369.80 2317.11 27.61 2011-12-19 22:06:16.000 353 33381.60 369.78 2317.12 27.61 2011-12-19 22:06:17.000 353 33381.65 369.77 2317.19 27.61 2011-12-19 22:06:18.000 353 33381.52 369.83 2317.19 27.61 2011-12-19 22:06:19.000 353 33381.69 369.77 2317.20 27.61 2011-12-19 22:06:20.000 353 33381.57 369.79 2317.16 27.61 2011-12-19 22:06:21.000 353 33381.60 369.79 2317.13 27.61 2011-12-19 22:06:22.000 353 33381.61 369.81 2317.15 27.61 2011-12-19 22:06:23.000 353 33381.60 369.81 2317.09 27.61 2011-12-19 22:06:24.000 353 33381.48 369.81 2317.19 27.61 2011-12-19 22:06:25.000 353 33381.54 369.79 2317.14 27.61 2011-12-19 22:06:26.000 353 33381.43 369.76 2317.13 27.61 2011-12-19 22:06:27.000 353 33381.52 369.78 2317.12 27.61 2011-12-19 22:06:28.000 353 33381.47 369.83 2317.27 27.61 2011-12-19 22:06:29.000 353 33381.43 369.81 2317.24 27.61 2011-12-19 22:06:30.000 353 33381.48 369.79 2317.19 27.61 2011-12-19 22:06:31.000 353 33381.48 369.81 2317.11 27.61 2011-12-19 22:06:32.000 353 33381.51 369.82 2317.14 27.61 2011-12-19 22:06:33.000 353 33381.43 369.82 2317.16 27.61 2011-12-19 22:06:34.000 353 33381.41 369.82 2317.14 27.61 2011-12-19 22:06:35.000 353 33381.41 369.79 2317.20 27.61 2011-12-19 22:06:36.000 353 33381.35 369.79 2317.21 27.61 2011-12-19 22:06:37.000 353 33381.25 369.80 2317.24 27.61 2011-12-19 22:06:38.000 353 33381.36 369.83 2317.18 27.61 2011-12-19 22:06:39.000 353 33381.36 369.82 2317.19 27.61 2011-12-19 22:06:40.000 353 33381.34 369.84 2317.18 27.61 2011-12-19 22:06:41.000 353 33381.41 369.76 2317.14 27.61 2011-12-19 22:06:42.000 353 33381.35 369.87 2317.17 27.61 2011-12-19 22:06:43.000 353 33381.35 369.87 2317.17 27.61 2011-12-19 22:06:44.000 353 33381.27 369.79 2317.27 27.61 2011-12-19 22:06:45.000 353 33381.30 369.78 2317.28 27.61 2011-12-19 22:06:46.000 353 33381.23 369.82 2317.21 27.61 2011-12-19 22:06:47.000 353 33381.25 369.83 2317.22 27.61 2011-12-19 22:06:48.000 353 33381.20 369.82 2317.22 27.61 2011-12-19 22:06:48.000 353 33381.26 369.84 2317.20 27.61 2011-12-19 22:06:50.000 353 33381.26 369.80 2317.26 27.61 2011-12-19 22:06:51.000 353 33381.14 369.80 2317.23 27.61 2011-12-19 22:06:52.000 353 33381.21 369.82 2317.11 27.61 2011-12-19 22:06:53.000 353 33381.08 369.81 2317.22 27.61 2011-12-19 22:06:54.000 353 33381.07 369.78 2317.23 27.61 2011-12-19 22:06:55.000 353 33381.26 369.80 2317.23 27.61 2011-12-19 22:06:56.000 353 33381.14 369.77 2317.22 27.61 2011-12-19 22:06:57.000 353 33381.20 369.80 2317.26 27.61 2011-12-19 22:06:58.000 353 33381.15 369.85 2317.16 27.61 2011-12-19 22:06:59.000 353 33381.24 369.78 2317.23 27.61 2011-12-19 22:07:00.000 353 33381.06 369.91 2317.19 27.61 2011-12-19 22:07:01.000 353 33381.07 369.84 2317.18 27.61 2011-12-19 22:07:01.000 353 33381.11 369.87 2317.25 27.61 2011-12-19 22:07:03.000 353 33381.08 369.84 2317.22 27.61 2011-12-19 22:07:04.000 353 33381.09 369.88 2317.17 27.61 2011-12-19 22:07:05.000 353 33381.13 369.88 2317.14 27.61 2011-12-19 22:07:06.000 353 33381.12 369.88 2317.13 27.61 2011-12-19 22:07:07.000 353 33381.12 369.89 2317.22 27.61 2011-12-19 22:07:08.000 353 33381.07 369.84 2317.20 27.61 2011-12-19 22:07:09.000 353 33381.07 369.88 2317.20 27.61 2011-12-19 22:07:10.000 353 33381.03 369.88 2317.23 27.61 2011-12-19 22:07:11.000 353 33381.13 369.92 2317.10 27.61 2011-12-19 22:07:12.000 353 33381.07 369.88 2317.09 27.61 2011-12-19 22:07:13.000 353 33381.04 369.91 2317.18 27.61 2011-12-19 22:07:14.000 353 33380.99 369.87 2317.12 27.61 2011-12-19 22:07:15.000 353 33381.03 369.90 2317.19 27.61 2011-12-19 22:07:16.000 353 33380.99 369.90 2317.17 27.61 2011-12-19 22:07:17.000 353 33381.04 369.91 2317.18 27.61 2011-12-19 22:07:18.000 353 33381.01 369.95 2317.16 27.61 2011-12-19 22:07:19.000 353 33381.04 369.92 2317.16 27.61 2011-12-19 22:07:20.000 353 33380.82 369.94 2317.19 27.61 2011-12-19 22:07:21.000 353 33380.94 369.94 2317.21 27.61 2011-12-19 22:07:22.000 353 33380.99 369.93 2317.15 27.61 2011-12-19 22:07:23.000 353 33380.93 369.93 2317.15 27.61 2011-12-19 22:07:24.000 353 33380.97 369.96 2317.22 27.61 2011-12-19 22:07:25.000 353 33380.88 369.98 2317.12 27.61 2011-12-19 22:07:26.000 353 33380.94 369.99 2317.19 27.61 2011-12-19 22:07:27.000 353 33380.92 369.96 2317.21 27.61 2011-12-19 22:07:28.000 353 33380.93 370.00 2317.12 27.61 2011-12-19 22:07:29.000 353 33380.87 369.95 2317.18 27.61 2011-12-19 22:07:30.000 353 33380.89 369.97 2317.13 27.61 2011-12-19 22:07:31.000 353 33380.88 369.96 2317.13 27.61 2011-12-19 22:07:32.000 353 33380.89 369.98 2317.14 27.61 2011-12-19 22:07:33.000 353 33380.93 370.00 2317.15 27.61 2011-12-19 22:07:34.000 353 33380.89 369.95 2317.11 27.61 2011-12-19 22:07:35.000 353 33380.95 369.96 2317.16 27.61 2011-12-19 22:07:36.000 353 33380.83 369.90 2317.22 27.61 2011-12-19 22:07:37.000 353 33380.88 369.98 2317.14 27.61 2011-12-19 22:07:38.000 353 33380.78 370.04 2317.12 27.61 2011-12-19 22:07:39.000 353 33380.85 369.96 2317.16 27.61 2011-12-19 22:07:40.000 353 33380.85 369.96 2317.15 27.61 2011-12-19 22:07:41.000 353 33380.77 369.99 2317.18 27.61 2011-12-19 22:07:42.000 353 33380.77 369.96 2317.12 27.61 2011-12-19 22:07:42.000 353 33380.83 370.01 2317.16 27.61 2011-12-19 22:07:44.000 353 33380.78 370.00 2317.19 27.61 2011-12-19 22:07:45.000 353 33380.78 370.00 2317.18 27.61 2011-12-19 22:07:46.000 353 33380.83 370.04 2317.10 27.61 2011-12-19 22:07:47.000 353 33380.81 370.02 2317.09 27.61 2011-12-19 22:07:48.000 353 33380.79 370.02 2317.13 27.61 2011-12-19 22:07:49.000 353 33380.80 370.01 2317.11 27.61 2011-12-19 22:07:50.000 353 33380.86 370.02 2317.15 27.61 2011-12-19 22:07:51.000 353 33380.73 370.01 2317.22 27.61 2011-12-19 22:07:52.000 353 33380.81 370.06 2317.14 27.61 2011-12-19 22:07:53.000 353 33380.68 370.06 2317.14 27.61 2011-12-19 22:07:54.000 353 33380.72 370.03 2317.12 27.61 2011-12-19 22:07:55.000 353 33380.79 370.04 2317.16 27.61 2011-12-19 22:07:55.000 353 33380.76 370.02 2317.11 27.61 2011-12-19 22:07:57.000 353 33380.68 370.03 2317.12 27.61 2011-12-19 22:07:58.000 353 33380.67 370.02 2317.11 27.61 2011-12-19 22:07:59.000 353 33380.75 370.05 2317.11 27.61 2011-12-19 22:08:00.000 353 33380.72 370.07 2317.18 27.61 2011-12-19 22:08:01.000 353 33380.70 370.08 2317.19 27.61 2011-12-19 22:08:02.000 353 33380.59 370.06 2317.09 27.61 2011-12-19 22:08:03.000 353 33380.65 370.04 2317.09 27.61 2011-12-19 22:08:04.000 353 33380.66 370.05 2317.21 27.61 2011-12-19 22:08:05.000 353 33380.71 370.06 2317.12 27.61 2011-12-19 22:08:06.000 353 33380.67 370.07 2317.19 27.61 2011-12-19 22:08:07.000 353 33380.72 370.10 2317.08 27.61 2011-12-19 22:08:08.000 353 33380.68 370.09 2317.12 27.61 2011-12-19 22:08:09.000 353 33380.61 370.07 2317.06 27.61 2011-12-19 22:08:10.000 353 33380.72 370.11 2317.14 27.61 2011-12-19 22:08:11.000 353 33380.67 370.10 2317.15 27.61 2011-12-19 22:08:12.000 353 33380.76 370.10 2317.08 27.61 2011-12-19 22:08:13.000 353 33380.68 370.11 2317.11 27.61 2011-12-19 22:08:14.000 353 33380.73 370.11 2317.07 27.61 2011-12-19 22:08:15.000 353 33380.62 370.12 2317.06 27.61 2011-12-19 22:08:16.000 353 33380.71 370.15 2317.09 27.61 2011-12-19 22:08:17.000 353 33380.60 370.11 2317.04 27.62 2011-12-19 22:08:18.000 353 33380.60 370.14 2317.07 27.61 2011-12-19 22:08:19.000 353 33380.51 370.12 2317.05 27.61 2011-12-19 22:08:20.000 353 33380.63 370.13 2317.05 27.61 2011-12-19 22:08:21.000 353 33380.67 370.15 2317.06 27.61 2011-12-19 22:08:22.000 353 33380.60 370.17 2317.09 27.61 2011-12-19 22:08:23.000 353 33380.57 370.11 2317.02 27.61 2011-12-19 22:08:24.000 353 33380.55 370.11 2317.05 27.61 2011-12-19 22:08:25.000 353 33380.54 370.13 2317.15 27.61 2011-12-19 22:08:26.000 353 33380.61 370.19 2317.06 27.61 2011-12-19 22:08:27.000 353 33380.62 370.20 2317.03 27.61 2011-12-19 22:08:28.000 353 33380.54 370.14 2317.08 27.61 2011-12-19 22:08:29.000 353 33380.68 370.18 2317.11 27.61 2011-12-19 22:08:30.000 353 33380.73 370.16 2317.09 27.61 2011-12-19 22:08:31.000 353 33380.65 370.17 2317.16 27.61 2011-12-19 22:08:32.000 353 33380.64 370.20 2317.05 27.61 2011-12-19 22:08:33.000 353 33380.54 370.16 2317.00 27.61 2011-12-19 22:08:34.000 353 33380.60 370.18 2317.09 27.61 2011-12-19 22:08:35.000 353 33380.68 370.17 2317.13 27.61 2011-12-19 22:08:36.000 353 33380.58 370.19 2317.15 27.61 2011-12-19 22:08:36.000 353 33380.61 370.17 2317.09 27.61 2011-12-19 22:08:38.000 353 33380.66 370.19 2317.09 27.61 2011-12-19 22:08:39.000 353 33380.55 370.20 2317.09 27.61 2011-12-19 22:08:40.000 353 33380.65 370.17 2317.06 27.61 2011-12-19 22:08:41.000 353 33380.53 370.19 2317.09 27.61 2011-12-19 22:08:42.000 353 33380.58 370.20 2316.95 27.61 2011-12-19 22:08:43.000 353 33380.55 370.20 2317.03 27.61 2011-12-19 22:08:44.000 353 33380.67 370.21 2317.00 27.61 2011-12-19 22:08:45.000 353 33380.53 370.22 2316.99 27.61 2011-12-19 22:08:46.000 353 33380.60 370.25 2316.99 27.61 2011-12-19 22:08:47.000 353 33380.66 370.25 2317.07 27.61 2011-12-19 22:08:48.000 353 33380.63 370.25 2316.91 27.61 2011-12-19 22:08:49.000 353 33380.63 370.25 2316.98 27.61 2011-12-19 22:08:49.000 353 33380.56 370.26 2316.95 27.61 2011-12-19 22:08:51.000 353 33380.54 370.24 2317.02 27.61 2011-12-19 22:08:52.000 353 33380.66 370.24 2316.96 27.61 2011-12-19 22:08:53.000 353 33380.55 370.31 2317.02 27.61 2011-12-19 22:08:54.000 353 33380.46 370.32 2316.98 27.61 2011-12-19 22:08:55.000 353 33380.65 370.34 2317.03 27.61 2011-12-19 22:08:56.000 353 33380.55 370.33 2317.05 27.61 2011-12-19 22:08:57.000 353 33380.48 370.32 2317.02 27.61 2011-12-19 22:08:58.000 353 33380.61 370.33 2317.09 27.61 2011-12-19 22:08:59.000 353 33380.58 370.31 2317.04 27.61 2011-12-19 22:09:00.000 353 33380.58 370.34 2317.01 27.61 2011-12-19 22:09:01.000 353 33380.55 370.30 2317.06 27.62 2011-12-19 22:09:02.000 353 33380.55 370.32 2317.05 27.62 2011-12-19 22:09:03.000 353 33380.54 370.32 2317.00 27.62 2011-12-19 22:09:04.000 353 33380.58 370.32 2317.00 27.62 2011-12-19 22:09:05.000 353 33380.49 370.38 2317.00 27.62 2011-12-19 22:09:06.000 353 33380.56 370.36 2317.03 27.61 2011-12-19 22:09:07.000 353 33380.54 370.35 2317.02 27.62 2011-12-19 22:09:08.000 353 33380.63 370.38 2317.06 27.62 2011-12-19 22:09:09.000 353 33380.60 370.38 2317.03 27.62 2011-12-19 22:09:10.000 353 33380.52 370.36 2317.06 27.61 2011-12-19 22:09:11.000 353 33380.59 370.37 2317.00 27.62 2011-12-19 22:09:12.000 353 33380.46 370.42 2317.09 27.62 2011-12-19 22:09:13.000 353 33380.57 370.40 2316.95 27.62 2011-12-19 22:09:14.000 353 33380.57 370.43 2317.05 27.62 2011-12-19 22:09:15.000 353 33380.52 370.42 2316.93 27.62 2011-12-19 22:09:16.000 353 33380.55 370.40 2316.97 27.62 2011-12-19 22:09:17.000 353 33380.52 370.42 2317.00 27.62 2011-12-19 22:09:18.000 353 33380.54 370.40 2317.07 27.62 2011-12-19 22:09:19.000 353 33380.49 370.42 2316.99 27.62 2011-12-19 22:09:20.000 353 33380.59 370.43 2317.01 27.62 2011-12-19 22:09:21.000 353 33380.43 370.44 2317.05 27.62 2011-12-19 22:09:22.000 353 33380.52 370.40 2317.03 27.62 2011-12-19 22:09:23.000 353 33380.45 370.46 2316.97 27.62 2011-12-19 22:09:24.000 353 33380.41 370.46 2317.08 27.62 2011-12-19 22:09:25.000 353 33380.48 370.45 2316.92 27.61 2011-12-19 22:09:26.000 353 33380.39 370.46 2317.06 27.62 2011-12-19 22:09:27.000 353 33380.42 370.48 2316.99 27.62 2011-12-19 22:09:28.000 353 33380.48 370.54 2316.97 27.62 2011-12-19 22:09:29.000 353 33380.44 370.49 2317.00 27.62 2011-12-19 22:09:30.000 353 33380.40 370.47 2317.03 27.62 2011-12-19 22:09:30.000 353 33380.40 370.53 2316.99 27.62 2011-12-19 22:09:32.000 353 33380.41 370.46 2317.03 27.61 2011-12-19 22:09:33.000 353 33380.38 370.46 2317.07 27.61 2011-12-19 22:09:34.000 353 33380.45 370.51 2316.94 27.62 2011-12-19 22:09:35.000 353 33380.48 370.53 2317.05 27.62 2011-12-19 22:09:36.000 353 33380.38 370.50 2316.96 27.61 2011-12-19 22:09:37.000 353 33380.42 370.52 2317.03 27.62 2011-12-19 22:09:38.000 353 33380.39 370.55 2317.03 27.62 2011-12-19 22:09:39.000 353 33380.36 370.55 2317.00 27.62 2011-12-19 22:09:40.000 353 33380.40 370.55 2316.93 27.62 2011-12-19 22:09:41.000 353 33380.35 370.54 2317.00 27.62 2011-12-19 22:09:42.000 353 33380.39 370.55 2317.02 27.62 2011-12-19 22:09:43.000 353 33380.49 370.58 2317.01 27.62 2011-12-19 22:09:43.000 353 33380.46 370.54 2317.05 27.62 2011-12-19 22:09:45.000 353 33380.41 370.53 2317.04 27.62 2011-12-19 22:09:46.000 353 33380.43 370.57 2317.08 27.62 2011-12-19 22:09:47.000 353 33380.43 370.56 2317.00 27.62 2011-12-19 22:09:48.000 353 33380.39 370.57 2316.96 27.62 2011-12-19 22:09:49.000 353 33380.46 370.61 2316.94 27.62 2011-12-19 22:09:50.000 353 33380.38 370.62 2317.02 27.62 2011-12-19 22:09:51.000 353 33380.35 370.62 2316.99 27.62 2011-12-19 22:09:52.000 353 33380.44 370.60 2316.94 27.62 2011-12-19 22:09:53.000 353 33380.40 370.61 2317.04 27.62 2011-12-19 22:09:54.000 353 33380.39 370.61 2317.00 27.62 2011-12-19 22:09:55.000 353 33380.33 370.64 2316.99 27.62 2011-12-19 22:09:56.000 353 33380.30 370.62 2316.98 27.62 2011-12-19 22:09:57.000 353 33380.37 370.61 2317.00 27.62 2011-12-19 22:09:58.000 353 33380.38 370.61 2316.97 27.62 2011-12-19 22:09:59.000 353 33380.28 370.68 2316.97 27.62 2011-12-19 22:10:00.000 353 33380.36 370.61 2317.00 27.62 2011-12-19 22:10:01.000 353 33380.39 370.64 2316.96 27.62 2011-12-19 22:10:02.000 353 33380.25 370.67 2316.98 27.62 2011-12-19 22:10:03.000 353 33380.24 370.66 2317.04 27.62 2011-12-19 22:10:04.000 353 33380.32 370.71 2316.97 27.62 2011-12-19 22:10:05.000 353 33380.35 370.69 2316.97 27.62 2011-12-19 22:10:06.000 353 33380.25 370.67 2316.99 27.62 2011-12-19 22:10:07.000 353 33380.48 370.64 2317.08 27.62 2011-12-19 22:10:08.000 353 33380.25 370.70 2317.03 27.62 2011-12-19 22:10:09.000 353 33380.30 370.73 2317.02 27.62 2011-12-19 22:10:10.000 353 33380.30 370.69 2316.91 27.62 2011-12-19 22:10:11.000 353 33380.29 370.68 2317.02 27.62 2011-12-19 22:10:12.000 353 33380.24 370.70 2316.95 27.62 2011-12-19 22:10:13.000 353 33380.21 370.69 2317.02 27.62 2011-12-19 22:10:14.000 353 33380.35 370.72 2317.02 27.62 2011-12-19 22:10:15.000 353 33380.28 370.71 2317.01 27.62 2011-12-19 22:10:16.000 353 33380.35 370.71 2317.09 27.62 2011-12-19 22:10:17.000 353 33380.24 370.75 2317.04 27.62 2011-12-19 22:10:18.000 353 33380.30 370.80 2317.00 27.62 2011-12-19 22:10:19.000 353 33380.32 370.77 2316.97 27.62 2011-12-19 22:10:20.000 353 33380.21 370.77 2316.98 27.62 2011-12-19 22:10:21.000 353 33380.14 370.78 2317.08 27.62 2011-12-19 22:10:22.000 353 33380.22 370.78 2316.92 27.62 2011-12-19 22:10:23.000 353 33380.20 370.75 2317.01 27.62 2011-12-19 22:10:24.000 353 33380.21 370.75 2317.02 27.62 2011-12-19 22:10:24.000 353 33380.33 370.77 2317.03 27.62 2011-12-19 22:10:26.000 353 33380.15 370.80 2316.96 27.62 2011-12-19 22:10:27.000 353 33380.20 370.78 2316.92 27.62 2011-12-19 22:10:28.000 353 33380.27 370.81 2317.02 27.62 2011-12-19 22:10:29.000 353 33380.31 370.81 2317.00 27.62 2011-12-19 22:10:30.000 353 33380.23 370.80 2316.97 27.62 2011-12-19 22:10:31.000 353 33380.17 370.85 2317.00 27.62 2011-12-19 22:10:32.000 353 33380.21 370.80 2316.93 27.62 2011-12-19 22:10:33.000 353 33380.13 370.81 2316.98 27.62 2011-12-19 22:10:34.000 353 33380.19 370.81 2316.97 27.62 2011-12-19 22:10:35.000 353 33380.14 370.83 2316.99 27.62 2011-12-19 22:10:36.000 353 33380.13 370.79 2317.02 27.62 2011-12-19 22:10:37.000 353 33380.24 370.84 2316.99 27.62 2011-12-19 22:10:37.000 353 33380.13 370.86 2317.02 27.62 2011-12-19 22:10:39.000 353 33380.18 370.85 2316.98 27.62 2011-12-19 22:10:40.000 353 33380.08 370.85 2317.00 27.62 2011-12-19 22:10:41.000 353 33380.21 370.84 2317.03 27.62 2011-12-19 22:10:42.000 353 33380.13 370.86 2317.03 27.62 2011-12-19 22:10:43.000 353 33380.18 370.82 2317.01 27.62 2011-12-19 22:10:44.000 353 33380.14 370.86 2317.05 27.62 2011-12-19 22:10:45.000 353 33380.12 370.86 2317.07 27.62 2011-12-19 22:10:46.000 353 33380.19 370.84 2317.07 27.62 2011-12-19 22:10:47.000 353 33380.12 370.86 2316.99 27.62 2011-12-19 22:10:48.000 353 33380.16 370.86 2317.01 27.62 2011-12-19 22:10:49.000 353 33380.20 370.86 2316.98 27.62 2011-12-19 22:10:50.000 353 33380.14 370.84 2317.04 27.62 2011-12-19 22:10:51.000 353 33380.21 370.84 2317.04 27.62 2011-12-19 22:10:52.000 353 33380.06 370.88 2316.99 27.62 2011-12-19 22:10:53.000 353 33380.15 370.89 2316.99 27.62 2011-12-19 22:10:54.000 353 33380.17 370.89 2317.10 27.62 2011-12-19 22:10:55.000 353 33380.09 370.85 2317.07 27.62 2011-12-19 22:10:56.000 353 33380.04 370.86 2317.01 27.62 2011-12-19 22:10:57.000 353 33380.06 370.88 2316.96 27.62 2011-12-19 22:10:58.000 353 33380.06 370.89 2317.00 27.62 2011-12-19 22:10:59.000 353 33380.08 370.86 2316.96 27.62 2011-12-19 22:11:00.000 353 33380.00 370.89 2317.09 27.62 2011-12-19 22:11:01.000 353 33380.07 370.87 2317.01 27.62 2011-12-19 22:11:02.000 353 33380.07 370.86 2317.06 27.62 2011-12-19 22:11:03.000 353 33380.04 370.87 2317.02 27.62 2011-12-19 22:11:04.000 353 33380.08 370.88 2316.96 27.62 2011-12-19 22:11:05.000 353 33379.99 370.88 2316.95 27.62 2011-12-19 22:11:06.000 353 33380.02 370.83 2316.97 27.62 2011-12-19 22:11:07.000 353 33379.99 370.91 2317.03 27.62 2011-12-19 22:11:08.000 353 33380.03 370.86 2316.93 27.62 2011-12-19 22:11:09.000 353 33380.07 370.87 2316.87 27.62 2011-12-19 22:11:10.000 353 33379.99 370.88 2317.05 27.62 2011-12-19 22:11:11.000 353 33379.96 370.90 2317.02 27.62 2011-12-19 22:11:12.000 353 33379.99 370.88 2317.01 27.62 2011-12-19 22:11:13.000 353 33379.86 370.91 2317.05 27.62 2011-12-19 22:11:14.000 353 33379.97 370.89 2317.07 27.62 2011-12-19 22:11:15.000 353 33379.91 370.84 2317.09 27.62 2011-12-19 22:11:16.000 353 33379.93 370.88 2317.06 27.62 2011-12-19 22:11:17.000 353 33379.98 370.86 2316.96 27.62 2011-12-19 22:11:18.000 353 33379.96 370.87 2316.99 27.62 2011-12-19 22:11:18.000 353 33379.84 370.94 2317.04 27.62 2011-12-19 22:11:20.000 353 33379.92 370.86 2317.02 27.62 2011-12-19 22:11:21.000 353 33379.89 370.85 2317.02 27.62 2011-12-19 22:11:22.000 353 33379.91 370.91 2316.99 27.62 2011-12-19 22:11:23.000 353 33379.80 370.87 2316.97 27.62 2011-12-19 22:11:24.000 353 33379.83 370.91 2316.99 27.62 2011-12-19 22:11:25.000 353 33379.74 370.87 2316.93 27.62 2011-12-19 22:11:26.000 353 33379.85 370.90 2317.03 27.62 2011-12-19 22:11:27.000 353 33379.80 370.89 2317.00 27.62 2011-12-19 22:11:28.000 353 33379.79 370.91 2316.93 27.62 2011-12-19 22:11:29.000 353 33379.75 370.88 2317.00 27.62 2011-12-19 22:11:30.000 353 33379.72 370.91 2316.99 27.62 2011-12-19 22:11:31.000 353 33379.73 370.91 2316.96 27.62 2011-12-19 22:11:31.000 353 33379.69 370.92 2317.10 27.62 2011-12-19 22:11:33.000 353 33379.59 370.90 2317.03 27.62 2011-12-19 22:11:34.000 353 33379.72 370.91 2317.01 27.62 2011-12-19 22:11:35.000 353 33379.63 370.92 2316.99 27.62 2011-12-19 22:11:36.000 353 33379.64 370.92 2316.93 27.62 2011-12-19 22:11:37.000 353 33379.58 370.90 2317.06 27.62 2011-12-19 22:11:38.000 353 33379.53 370.92 2316.99 27.62 2011-12-19 22:11:39.000 353 33379.53 370.91 2316.96 27.62 2011-12-19 22:11:40.000 353 33379.59 370.95 2317.12 27.62 2011-12-19 22:11:41.000 353 33379.53 370.94 2317.01 27.62 2011-12-19 22:11:42.000 353 33379.41 370.92 2317.02 27.62 2011-12-19 22:11:43.000 353 33379.58 370.93 2317.05 27.62 2011-12-19 22:11:44.000 353 33379.50 370.93 2317.11 27.62 2011-12-19 22:11:45.000 353 33379.46 370.92 2317.06 27.62 2011-12-19 22:11:46.000 353 33379.40 370.96 2317.05 27.62 2011-12-19 22:11:47.000 353 33379.48 370.96 2317.09 27.62 2011-12-19 22:11:48.000 353 33379.31 370.94 2317.05 27.62 2011-12-19 22:11:49.000 353 33379.44 370.95 2317.05 27.62 2011-12-19 22:11:50.000 353 33379.43 370.99 2317.04 27.62 2011-12-19 22:11:51.000 353 33379.34 370.99 2316.99 27.62 2011-12-19 22:11:52.000 353 33379.39 370.92 2317.12 27.62 2011-12-19 22:11:53.000 353 33379.29 370.97 2317.11 27.62 2011-12-19 22:11:54.000 353 33379.43 370.99 2317.03 27.62 2011-12-19 22:11:55.000 353 33379.30 371.00 2317.09 27.62 2011-12-19 22:11:56.000 353 33379.35 370.96 2317.04 27.62 2011-12-19 22:11:57.000 353 33379.42 370.96 2317.03 27.62 2011-12-19 22:11:58.000 353 33379.31 370.97 2317.06 27.62 2011-12-19 22:11:59.000 353 33379.22 370.99 2316.96 27.62 2011-12-19 22:12:00.000 353 33379.28 370.97 2317.03 27.62 2011-12-19 22:12:01.000 353 33379.28 370.96 2317.01 27.62 2011-12-19 22:12:02.000 353 33379.33 370.97 2317.09 27.62 2011-12-19 22:12:03.000 353 33379.24 370.96 2317.03 27.62 2011-12-19 22:12:04.000 353 33379.31 370.97 2317.04 27.62 2011-12-19 22:12:05.000 353 33379.33 371.01 2317.04 27.62 2011-12-19 22:12:06.000 353 33379.30 370.97 2316.99 27.62 2011-12-19 22:12:07.000 353 33379.28 371.00 2317.12 27.62 2011-12-19 22:12:08.000 353 33379.22 370.98 2317.04 27.62 2011-12-19 22:12:09.000 353 33379.29 370.97 2317.06 27.62 2011-12-19 22:12:10.000 353 33379.28 370.97 2317.03 27.62 2011-12-19 22:12:11.000 353 33379.29 370.96 2317.03 27.62 2011-12-19 22:12:12.000 353 33379.24 370.96 2317.07 27.62 2011-12-19 22:12:12.000 353 33379.26 370.98 2317.15 27.62 2011-12-19 22:12:14.000 353 33379.22 370.98 2317.06 27.62 2011-12-19 22:12:15.000 353 33379.17 370.99 2317.05 27.62 2011-12-19 22:12:16.000 353 33379.24 370.96 2317.02 27.62 2011-12-19 22:12:17.000 353 33379.26 370.93 2317.03 27.62 2011-12-19 22:12:18.000 353 33379.25 370.96 2316.92 27.62 2011-12-19 22:12:19.000 353 33379.25 370.98 2316.96 27.62 2011-12-19 22:12:20.000 353 33379.25 370.96 2317.07 27.62 2011-12-19 22:12:21.000 353 33379.28 370.94 2317.03 27.62 2011-12-19 22:12:22.000 353 33379.30 370.97 2317.02 27.62 2011-12-19 22:12:23.000 353 33379.34 370.95 2317.06 27.62 2011-12-19 22:12:24.000 353 33379.31 370.95 2317.02 27.62 2011-12-19 22:12:25.000 353 33379.27 370.98 2317.00 27.62 2011-12-19 22:12:25.000 353 33379.36 370.94 2317.03 27.62 2011-12-19 22:12:27.000 353 33379.28 370.94 2317.10 27.62 2011-12-19 22:12:28.000 353 33379.29 370.96 2317.02 27.62 2011-12-19 22:12:29.000 353 33379.33 370.97 2316.94 27.62 2011-12-19 22:12:30.000 353 33379.31 370.92 2316.98 27.62 2011-12-19 22:12:31.000 353 33379.36 370.95 2316.93 27.62 2011-12-19 22:12:32.000 353 33379.39 370.93 2317.02 27.62 2011-12-19 22:12:33.000 353 33379.31 370.95 2317.00 27.62 2011-12-19 22:12:34.000 353 33379.38 370.93 2316.99 27.62 2011-12-19 22:12:35.000 353 33379.39 370.93 2316.93 27.62 2011-12-19 22:12:36.000 353 33379.43 370.96 2316.90 27.62 2011-12-19 22:12:37.000 353 33379.43 370.94 2316.86 27.62 2011-12-19 22:12:38.000 353 33379.38 370.90 2316.93 27.62 2011-12-19 22:12:39.000 353 33379.40 370.91 2316.89 27.62 2011-12-19 22:12:40.000 353 33379.46 370.94 2316.93 27.62 2011-12-19 22:12:41.000 353 33379.56 370.90 2316.89 27.62 2011-12-19 22:12:42.000 353 33379.49 370.90 2316.96 27.62 2011-12-19 22:12:43.000 353 33379.46 370.90 2316.94 27.62 2011-12-19 22:12:44.000 353 33379.46 370.89 2316.86 27.62 2011-12-19 22:12:45.000 353 33379.52 370.88 2316.88 27.62 2011-12-19 22:12:46.000 353 33379.58 370.88 2316.91 27.62 2011-12-19 22:12:47.000 353 33379.51 370.89 2316.95 27.62 2011-12-19 22:12:48.000 353 33379.62 370.86 2316.87 27.62 2011-12-19 22:12:49.000 353 33379.51 370.91 2316.83 27.62 2011-12-19 22:12:50.000 353 33379.61 370.89 2316.87 27.62 2011-12-19 22:12:51.000 353 33379.56 370.86 2316.86 27.62 2011-12-19 22:12:52.000 353 33379.69 370.88 2316.85 27.62 2011-12-19 22:12:53.000 353 33379.56 370.90 2316.83 27.62 2011-12-19 22:12:54.000 353 33379.54 370.87 2316.89 27.62 2011-12-19 22:12:55.000 353 33379.76 370.84 2316.86 27.62 2011-12-19 22:12:56.000 353 33379.65 370.88 2316.84 27.62 2011-12-19 22:12:57.000 353 33379.64 370.88 2316.81 27.62 2011-12-19 22:12:58.000 353 33379.65 370.87 2316.81 27.62 2011-12-19 22:12:59.000 353 33379.68 370.92 2316.88 27.62 2011-12-19 22:13:00.000 353 33379.65 370.84 2316.76 27.62 2011-12-19 22:13:01.000 353 33379.67 370.86 2316.82 27.62 2011-12-19 22:13:02.000 353 33379.74 370.87 2316.82 27.62 2011-12-19 22:13:03.000 353 33379.65 370.87 2316.80 27.62 2011-12-19 22:13:04.000 353 33379.69 370.88 2316.74 27.62 2011-12-19 22:13:05.000 353 33379.74 370.85 2316.69 27.62 2011-12-19 22:13:06.000 353 33379.72 370.92 2316.75 27.62 2011-12-19 22:13:06.000 353 33379.69 370.87 2316.82 27.62 2011-12-19 22:13:08.000 353 33379.81 370.90 2316.81 27.62 2011-12-19 22:13:09.000 353 33379.80 370.87 2316.83 27.62 2011-12-19 22:13:10.000 353 33379.80 370.89 2316.73 27.62 2011-12-19 22:13:11.000 353 33379.86 370.90 2316.76 27.62 2011-12-19 22:13:12.000 353 33379.85 370.86 2316.72 27.62 2011-12-19 22:13:13.000 353 33379.78 370.89 2316.71 27.62 2011-12-19 22:13:14.000 353 33379.93 370.89 2316.77 27.62 2011-12-19 22:13:15.000 353 33379.91 370.91 2316.75 27.62 2011-12-19 22:13:16.000 353 33379.94 370.92 2316.71 27.62 2011-12-19 22:13:17.000 353 33379.89 370.91 2316.65 27.62 2011-12-19 22:13:18.000 353 33379.84 370.93 2316.75 27.62 2011-12-19 22:13:19.000 353 33379.97 370.93 2316.66 27.62 2011-12-19 22:13:19.000 353 33380.03 370.94 2316.66 27.62 2011-12-19 22:13:21.000 353 33379.99 370.96 2316.72 27.62 2011-12-19 22:13:22.000 353 33379.99 370.92 2316.71 27.62 2011-12-19 22:13:23.000 353 33380.01 370.96 2316.64 27.62 2011-12-19 22:13:24.000 353 33379.88 370.96 2316.60 27.62 2011-12-19 22:13:25.000 353 33379.97 370.95 2316.71 27.62 2011-12-19 22:13:26.000 353 33380.06 370.96 2316.63 27.62 2011-12-19 22:13:27.000 353 33380.05 370.97 2316.65 27.62 2011-12-19 22:13:28.000 353 33380.03 371.03 2316.77 27.62 2011-12-19 22:13:29.000 353 33380.02 371.00 2316.68 27.62 2011-12-19 22:13:30.000 353 33380.07 371.02 2316.65 27.62 2011-12-19 22:13:31.000 353 33380.11 371.02 2316.65 27.62 2011-12-19 22:13:32.000 353 33380.02 371.02 2316.69 27.62 2011-12-19 22:13:33.000 353 33380.04 371.03 2316.65 27.62 2011-12-19 22:13:34.000 353 33380.07 371.01 2316.68 27.62 2011-12-19 22:13:35.000 353 33380.15 371.03 2316.67 27.62 2011-12-19 22:13:36.000 353 33380.07 371.06 2316.63 27.62 2011-12-19 22:13:37.000 353 33380.21 371.03 2316.71 27.62 2011-12-19 22:13:38.000 353 33380.12 371.04 2316.61 27.62 2011-12-19 22:13:39.000 353 33380.11 371.06 2316.62 27.62 2011-12-19 22:13:40.000 353 33380.17 371.08 2316.61 27.62 2011-12-19 22:13:41.000 353 33380.27 371.08 2316.75 27.62 2011-12-19 22:13:42.000 353 33380.25 371.09 2316.59 27.62 2011-12-19 22:13:43.000 353 33380.19 371.08 2316.60 27.62 2011-12-19 22:13:44.000 353 33380.19 371.08 2316.58 27.62 2011-12-19 22:13:45.000 353 33380.16 371.09 2316.57 27.62 2011-12-19 22:13:46.000 353 33380.23 371.08 2316.71 27.62 2011-12-19 22:13:47.000 353 33380.25 371.11 2316.60 27.62 2011-12-19 22:13:48.000 353 33380.34 371.09 2316.61 27.62 2011-12-19 22:13:49.000 353 33380.19 371.10 2316.54 27.62 2011-12-19 22:13:50.000 353 33380.40 371.14 2316.61 27.62 2011-12-19 22:13:51.000 353 33380.32 371.14 2316.62 27.62 2011-12-19 22:13:52.000 353 33380.32 371.13 2316.68 27.62 2011-12-19 22:13:53.000 353 33380.30 371.15 2316.64 27.62 2011-12-19 22:13:54.000 353 33380.30 371.10 2316.61 27.62 2011-12-19 22:13:55.000 353 33380.35 371.11 2316.63 27.62 2011-12-19 22:13:56.000 353 33380.43 371.14 2316.65 27.62 2011-12-19 22:13:57.000 353 33380.38 371.13 2316.64 27.62 2011-12-19 22:13:58.000 353 33380.49 371.13 2316.65 27.62 2011-12-19 22:13:59.000 353 33380.46 371.17 2316.51 27.62 2011-12-19 22:14:00.000 353 33380.42 371.13 2316.64 27.62 2011-12-19 22:14:00.000 353 33380.30 371.11 2316.63 27.62 2011-12-19 22:14:02.000 353 33380.52 371.12 2316.59 27.62 2011-12-19 22:14:03.000 353 33380.45 371.12 2316.59 27.62 2011-12-19 22:14:04.000 353 33380.56 371.14 2316.62 27.62 2011-12-19 22:14:05.000 353 33380.46 371.12 2316.59 27.62 2011-12-19 22:14:06.000 353 33380.48 371.13 2316.59 27.62 2011-12-19 22:14:07.000 353 33380.64 371.08 2316.51 27.62 2011-12-19 22:14:08.000 353 33380.48 371.12 2316.52 27.62 2011-12-19 22:14:09.000 353 33380.49 371.17 2316.55 27.62 2011-12-19 22:14:10.000 353 33380.60 371.13 2316.56 27.62 2011-12-19 22:14:11.000 353 33380.58 371.07 2316.60 27.62 2011-12-19 22:14:12.000 353 33380.57 371.14 2316.57 27.62 2011-12-19 22:14:13.000 353 33380.54 371.13 2316.55 27.62 2011-12-19 22:14:13.000 353 33380.54 371.15 2316.49 27.62 2011-12-19 22:14:15.000 353 33380.60 371.12 2316.54 27.62 2011-12-19 22:14:16.000 353 33380.54 371.12 2316.56 27.62 2011-12-19 22:14:17.000 353 33380.54 371.10 2316.55 27.62 2011-12-19 22:14:18.000 353 33380.60 371.07 2316.40 27.62 2011-12-19 22:14:19.000 353 33380.49 371.09 2316.65 27.62 2011-12-19 22:14:20.000 353 33380.59 371.08 2316.60 27.62 2011-12-19 22:14:21.000 353 33380.61 371.08 2316.57 27.62 2011-12-19 22:14:22.000 353 33380.64 371.09 2316.50 27.62 2011-12-19 22:14:23.000 353 33380.60 371.03 2316.53 27.62 2011-12-19 22:14:24.000 353 33380.57 371.09 2316.55 27.62 2011-12-19 22:14:25.000 353 33380.63 371.07 2316.53 27.62 2011-12-19 22:14:26.000 353 33380.63 371.06 2316.56 27.62 2011-12-19 22:14:27.000 353 33380.58 371.06 2316.54 27.62 2011-12-19 22:14:28.000 353 33380.66 371.06 2316.46 27.62 2011-12-19 22:14:29.000 353 33380.67 371.03 2316.50 27.62 2011-12-19 22:14:30.000 353 33380.57 371.03 2316.48 27.62 2011-12-19 22:14:31.000 353 33380.68 371.04 2316.54 27.62 2011-12-19 22:14:32.000 353 33380.69 371.00 2316.48 27.62 2011-12-19 22:14:33.000 353 33380.65 370.98 2316.52 27.62 2011-12-19 22:14:34.000 353 33380.62 371.00 2316.44 27.62 2011-12-19 22:14:35.000 353 33380.64 371.00 2316.40 27.62 2011-12-19 22:14:36.000 353 33380.74 370.99 2316.54 27.62 2011-12-19 22:14:37.000 353 33380.67 371.04 2316.37 27.62 2011-12-19 22:14:38.000 353 33380.75 370.98 2316.44 27.62 2011-12-19 22:14:39.000 353 33380.67 370.92 2316.51 27.62 2011-12-19 22:14:40.000 353 33380.73 370.95 2316.44 27.62 2011-12-19 22:14:41.000 353 33380.72 370.92 2316.43 27.62 2011-12-19 22:14:42.000 353 33380.65 370.95 2316.37 27.62 2011-12-19 22:14:43.000 353 33380.74 370.88 2316.46 27.62 2011-12-19 22:14:44.000 353 33380.72 370.90 2316.41 27.62 2011-12-19 22:14:45.000 353 33380.67 370.89 2316.40 27.62 2011-12-19 22:14:46.000 353 33380.70 370.91 2316.44 27.62 2011-12-19 22:14:47.000 353 33380.77 370.87 2316.37 27.62 2011-12-19 22:14:48.000 353 33380.74 370.91 2316.43 27.62 2011-12-19 22:14:49.000 353 33380.77 370.90 2316.45 27.62 2011-12-19 22:14:50.000 353 33380.84 370.88 2316.46 27.62 2011-12-19 22:14:51.000 353 33380.72 370.89 2316.44 27.62 2011-12-19 22:14:52.000 353 33380.82 370.85 2316.43 27.62 2011-12-19 22:14:53.000 353 33380.83 370.84 2316.41 27.62 2011-12-19 22:14:54.000 353 33380.77 370.86 2316.32 27.62 2011-12-19 22:14:54.000 353 33380.87 370.86 2316.44 27.62 2011-12-19 22:14:56.000 353 33380.89 370.80 2316.43 27.62 2011-12-19 22:14:57.000 353 33380.80 370.80 2316.37 27.62 2011-12-19 22:14:58.000 353 33380.88 370.84 2316.40 27.62 2011-12-19 22:14:59.000 353 33380.85 370.80 2316.42 27.62 2011-12-19 22:15:00.000 353 33380.87 370.82 2316.39 27.62 2011-12-19 22:15:01.000 353 33380.75 370.75 2316.37 27.62 2011-12-19 22:15:02.000 353 33380.82 370.80 2316.39 27.62 2011-12-19 22:15:03.000 353 33380.77 370.78 2316.31 27.62 2011-12-19 22:15:04.000 353 33380.80 370.77 2316.49 27.62 2011-12-19 22:15:05.000 353 33380.85 370.74 2316.37 27.62 2011-12-19 22:15:06.000 353 33380.76 370.75 2316.42 27.62 2011-12-19 22:15:07.000 353 33380.92 370.72 2316.38 27.62 2011-12-19 22:15:07.000 353 33380.86 370.77 2316.43 27.62 2011-12-19 22:15:09.000 353 33380.95 370.68 2316.37 27.62 2011-12-19 22:15:10.000 353 33380.96 370.71 2316.29 27.62 2011-12-19 22:15:11.000 353 33381.03 370.68 2316.37 27.62 2011-12-19 22:15:12.000 353 33381.05 370.69 2316.38 27.62 2011-12-19 22:15:13.000 353 33381.05 370.69 2316.30 27.62 2011-12-19 22:15:14.000 353 33381.02 370.68 2316.36 27.62 2011-12-19 22:15:15.000 353 33381.13 370.65 2316.28 27.62 2011-12-19 22:15:16.000 353 33381.06 370.66 2316.28 27.62 2011-12-19 22:15:17.000 353 33381.11 370.64 2316.38 27.62 2011-12-19 22:15:18.000 353 33381.15 370.66 2316.36 27.62 2011-12-19 22:15:19.000 353 33381.08 370.63 2316.43 27.62 2011-12-19 22:15:20.000 353 33381.17 370.66 2316.35 27.62 2011-12-19 22:15:21.000 353 33381.20 370.65 2316.29 27.62 2011-12-19 22:15:22.000 353 33381.27 370.64 2316.31 27.62 2011-12-19 22:15:23.000 353 33381.07 370.64 2316.31 27.62 2011-12-19 22:15:24.000 353 33381.27 370.64 2316.22 27.62 2011-12-19 22:15:25.000 353 33381.32 370.59 2316.38 27.62 2011-12-19 22:15:26.000 353 33381.34 370.63 2316.24 27.62 2011-12-19 22:15:27.000 353 33381.33 370.60 2316.28 27.62 2011-12-19 22:15:28.000 353 33381.27 370.61 2316.31 27.62 2011-12-19 22:15:29.000 353 33381.39 370.59 2316.35 27.62 2011-12-19 22:15:30.000 353 33381.38 370.57 2316.30 27.62 2011-12-19 22:15:31.000 353 33381.41 370.57 2316.26 27.62 2011-12-19 22:15:32.000 353 33381.32 370.59 2316.25 27.62 2011-12-19 22:15:33.000 353 33381.46 370.54 2316.26 27.62 2011-12-19 22:15:34.000 353 33381.45 370.55 2316.24 27.62 2011-12-19 22:15:35.000 353 33381.53 370.59 2316.19 27.62 2011-12-19 22:15:36.000 353 33381.53 370.57 2316.28 27.62 2011-12-19 22:15:37.000 353 33381.57 370.55 2316.19 27.62 2011-12-19 22:15:38.000 353 33381.61 370.57 2316.24 27.62 2011-12-19 22:15:39.000 353 33381.57 370.51 2316.24 27.62 2011-12-19 22:15:40.000 353 33381.61 370.53 2316.18 27.62 2011-12-19 22:15:41.000 353 33381.70 370.57 2316.20 27.62 2011-12-19 22:15:42.000 353 33381.73 370.54 2316.11 27.62 2011-12-19 22:15:43.000 353 33381.69 370.52 2316.24 27.62 2011-12-19 22:15:44.000 353 33381.67 370.55 2316.14 27.62 2011-12-19 22:15:45.000 353 33381.76 370.53 2316.16 27.62 2011-12-19 22:15:46.000 353 33381.72 370.52 2316.16 27.62 2011-12-19 22:15:47.000 353 33381.86 370.55 2316.20 27.62 2011-12-19 22:15:48.000 353 33381.83 370.53 2316.17 27.62 2011-12-19 22:15:48.000 353 33381.82 370.47 2316.16 27.62 2011-12-19 22:15:50.000 353 33381.92 370.52 2316.22 27.62 2011-12-19 22:15:51.000 353 33381.94 370.50 2316.09 27.62 2011-12-19 22:15:52.000 353 33381.90 370.50 2316.07 27.62 2011-12-19 22:15:53.000 353 33381.94 370.54 2316.11 27.62 2011-12-19 22:15:54.000 353 33382.07 370.51 2316.14 27.62 2011-12-19 22:15:55.000 353 33381.90 370.50 2316.09 27.62 2011-12-19 22:15:56.000 353 33382.01 370.49 2316.09 27.62 2011-12-19 22:15:57.000 353 33382.07 370.51 2316.03 27.62 2011-12-19 22:15:58.000 353 33381.97 370.53 2316.07 27.62 2011-12-19 22:15:59.000 353 33382.10 370.49 2316.12 27.62 2011-12-19 22:16:00.000 353 33382.08 370.50 2316.16 27.62 2011-12-19 22:16:01.000 353 33382.12 370.45 2316.10 27.62 2011-12-19 22:16:01.000 353 33382.17 370.45 2316.08 27.62 2011-12-19 22:16:03.000 353 33382.14 370.49 2316.08 27.62 2011-12-19 22:16:04.000 353 33382.20 370.52 2316.04 27.62 2011-12-19 22:16:05.000 353 33382.20 370.46 2316.10 27.62 2011-12-19 22:16:06.000 353 33382.23 370.49 2316.13 27.62 2011-12-19 22:16:07.000 353 33382.26 370.43 2316.00 27.62 2011-12-19 22:16:08.000 353 33382.23 370.45 2316.09 27.62 2011-12-19 22:16:09.000 353 33382.31 370.49 2316.04 27.62 2011-12-19 22:16:10.000 353 33382.28 370.47 2316.04 27.62 2011-12-19 22:16:11.000 353 33382.34 370.45 2316.12 27.62 2011-12-19 22:16:12.000 353 33382.37 370.45 2316.07 27.62 2011-12-19 22:16:13.000 353 33382.43 370.47 2316.03 27.62 2011-12-19 22:16:14.000 353 33382.42 370.44 2316.09 27.62 2011-12-19 22:16:15.000 353 33382.45 370.45 2316.01 27.62 2011-12-19 22:16:16.000 353 33382.43 370.43 2316.00 27.62 2011-12-19 22:16:17.000 353 33382.57 370.44 2316.06 27.62 2011-12-19 22:16:18.000 353 33382.50 370.42 2315.96 27.62 2011-12-19 22:16:19.000 353 33382.39 370.42 2315.97 27.62 2011-12-19 22:16:20.000 353 33382.50 370.41 2315.98 27.62 2011-12-19 22:16:21.000 353 33382.49 370.42 2316.02 27.62 2011-12-19 22:16:22.000 353 33382.54 370.41 2316.05 27.62 2011-12-19 22:16:23.000 353 33382.51 370.46 2315.94 27.62 2011-12-19 22:16:24.000 353 33382.57 370.48 2316.03 27.62 2011-12-19 22:16:25.000 353 33382.63 370.41 2316.05 27.62 2011-12-19 22:16:26.000 353 33382.53 370.44 2316.03 27.62 2011-12-19 22:16:27.000 353 33382.68 370.41 2315.99 27.62 2011-12-19 22:16:28.000 353 33382.60 370.42 2316.03 27.62 2011-12-19 22:16:29.000 353 33382.62 370.45 2315.92 27.62 2011-12-19 22:16:30.000 353 33382.56 370.40 2316.00 27.62 2011-12-19 22:16:31.000 353 33382.71 370.44 2315.95 27.62 2011-12-19 22:16:32.000 353 33382.60 370.45 2316.00 27.62 2011-12-19 22:16:33.000 353 33382.63 370.45 2315.89 27.62 2011-12-19 22:16:34.000 353 33382.69 370.42 2315.90 27.62 2011-12-19 22:16:35.000 353 33382.72 370.45 2315.98 27.62 2011-12-19 22:16:36.000 353 33382.79 370.45 2315.97 27.62 2011-12-19 22:16:37.000 353 33382.78 370.44 2316.01 27.62 2011-12-19 22:16:38.000 353 33382.75 370.48 2315.98 27.62 2011-12-19 22:16:39.000 353 33382.72 370.46 2315.95 27.62 2011-12-19 22:16:40.000 353 33382.82 370.43 2315.93 27.62 2011-12-19 22:16:41.000 353 33382.91 370.47 2316.04 27.62 2011-12-19 22:16:42.000 353 33382.84 370.48 2315.94 27.62 2011-12-19 22:16:42.000 353 33382.75 370.42 2316.10 27.62 2011-12-19 22:16:44.000 353 33382.90 370.49 2316.01 27.62 2011-12-19 22:16:45.000 353 33382.91 370.39 2315.97 27.62 2011-12-19 22:16:46.000 353 33382.94 370.43 2315.95 27.62 2011-12-19 22:16:47.000 353 33382.87 370.47 2316.00 27.62 2011-12-19 22:16:48.000 353 33382.93 370.43 2316.00 27.62 2011-12-19 22:16:49.000 353 33382.95 370.45 2316.03 27.62 2011-12-19 22:16:50.000 353 33383.03 370.38 2316.06 27.62 2011-12-19 22:16:51.000 353 33382.91 370.42 2315.89 27.62 2011-12-19 22:16:52.000 353 33383.01 370.42 2315.89 27.62 2011-12-19 22:16:53.000 353 33383.06 370.41 2316.00 27.62 2011-12-19 22:16:54.000 353 33383.03 370.41 2316.01 27.62 2011-12-19 22:16:55.000 353 33383.09 370.43 2316.10 27.62 2011-12-19 22:16:55.000 353 33383.18 370.44 2315.91 27.62 2011-12-19 22:16:57.000 353 33383.16 370.40 2315.94 27.62 2011-12-19 22:16:58.000 353 33383.15 370.39 2315.97 27.62 2011-12-19 22:16:59.000 353 33383.19 370.40 2315.92 27.62 2011-12-19 22:17:00.000 353 33383.19 370.40 2316.04 27.62 2011-12-19 22:17:01.000 353 33383.17 370.42 2315.95 27.62 2011-12-19 22:17:02.000 353 33383.15 370.41 2316.01 27.62 2011-12-19 22:17:03.000 353 33383.21 370.36 2315.99 27.62 2011-12-19 22:17:04.000 353 33383.20 370.38 2315.97 27.62 2011-12-19 22:17:05.000 353 33383.28 370.38 2315.96 27.62 2011-12-19 22:17:06.000 353 33383.32 370.36 2315.91 27.62 2011-12-19 22:17:07.000 353 33383.36 370.39 2316.00 27.62 2011-12-19 22:17:08.000 353 33383.31 370.37 2315.92 27.62 2011-12-19 22:17:09.000 353 33383.43 370.38 2316.07 27.62 2011-12-19 22:17:10.000 353 33383.38 370.36 2315.95 27.62 2011-12-19 22:17:11.000 353 33383.42 370.38 2315.92 27.62 2011-12-19 22:17:12.000 353 33383.37 370.38 2316.00 27.62 2011-12-19 22:17:13.000 353 33383.34 370.39 2315.92 27.62 2011-12-19 22:17:14.000 353 33383.47 370.36 2315.87 27.62 2011-12-19 22:17:15.000 353 33383.46 370.36 2315.97 27.62 2011-12-19 22:17:16.000 353 33383.43 370.33 2316.00 27.62 2011-12-19 22:17:17.000 353 33383.42 370.33 2315.96 27.62 2011-12-19 22:17:18.000 353 33383.42 370.35 2315.98 27.62 2011-12-19 22:17:19.000 353 33383.41 370.31 2315.99 27.62 2011-12-19 22:17:20.000 353 33383.46 370.28 2316.02 27.62 2011-12-19 22:17:21.000 353 33383.59 370.35 2315.89 27.62 2011-12-19 22:17:22.000 353 33383.52 370.32 2315.94 27.62 2011-12-19 22:17:23.000 353 33383.53 370.30 2315.86 27.62 2011-12-19 22:17:24.000 353 33383.57 370.32 2315.94 27.62 2011-12-19 22:17:25.000 353 33383.53 370.31 2315.91 27.62 2011-12-19 22:17:26.000 353 33383.48 370.29 2315.95 27.62 2011-12-19 22:17:27.000 353 33383.57 370.28 2315.92 27.62 2011-12-19 22:17:28.000 353 33383.49 370.25 2315.94 27.62 2011-12-19 22:17:29.000 353 33383.57 370.24 2315.94 27.62 2011-12-19 22:17:30.000 353 33383.62 370.27 2315.86 27.62 2011-12-19 22:17:31.000 353 33383.67 370.24 2315.90 27.62 2011-12-19 22:17:32.000 353 33383.56 370.25 2315.98 27.62 2011-12-19 22:17:33.000 353 33383.65 370.26 2315.94 27.62 2011-12-19 22:17:34.000 353 33383.65 370.24 2315.91 27.62 2011-12-19 22:17:35.000 353 33383.56 370.26 2315.94 27.62 2011-12-19 22:17:36.000 353 33383.62 370.24 2315.96 27.62 2011-12-19 22:17:36.000 353 33383.59 370.23 2315.96 27.62 2011-12-19 22:17:38.000 353 33383.64 370.27 2315.94 27.62 2011-12-19 22:17:39.000 353 33383.58 370.25 2315.95 27.62 2011-12-19 22:17:40.000 353 33383.54 370.22 2315.91 27.62 2011-12-19 22:17:41.000 353 33383.64 370.16 2315.89 27.62 2011-12-19 22:17:42.000 353 33383.55 370.21 2315.85 27.62 2011-12-19 22:17:43.000 353 33383.57 370.23 2316.04 27.62 2011-12-19 22:17:44.000 353 33383.55 370.20 2316.04 27.62 2011-12-19 22:17:45.000 353 33383.60 370.21 2315.99 27.62 2011-12-19 22:17:46.000 353 33383.67 370.19 2316.00 27.62 2011-12-19 22:17:47.000 353 33383.68 370.19 2315.99 27.62 2011-12-19 22:17:48.000 353 33383.65 370.17 2315.98 27.62 2011-12-19 22:17:49.000 353 33383.65 370.17 2316.04 27.62 2011-12-19 22:17:49.000 353 33383.76 370.23 2316.02 27.62 2011-12-19 22:17:51.000 353 33383.62 370.22 2315.93 27.62 2011-12-19 22:17:52.000 353 33383.77 370.22 2315.91 27.62 2011-12-19 22:17:53.000 353 33383.65 370.23 2316.00 27.62 2011-12-19 22:17:54.000 353 33383.69 370.15 2315.93 27.62 2011-12-19 22:17:55.000 353 33383.71 370.19 2315.91 27.62 2011-12-19 22:17:56.000 353 33383.63 370.22 2315.98 27.62 2011-12-19 22:17:57.000 353 33383.66 370.16 2315.93 27.62 2011-12-19 22:17:58.000 353 33383.71 370.15 2315.98 27.62 2011-12-19 22:17:59.000 353 33383.74 370.19 2316.04 27.62 2011-12-19 22:18:00.000 353 33383.75 370.20 2315.98 27.62 2011-12-19 22:18:01.000 353 33383.80 370.21 2316.00 27.62 2011-12-19 22:18:02.000 353 33383.75 370.19 2315.99 27.62 2011-12-19 22:18:03.000 353 33383.78 370.18 2315.98 27.62 2011-12-19 22:18:04.000 353 33383.70 370.18 2315.96 27.62 2011-12-19 22:18:05.000 353 33383.81 370.18 2316.05 27.62 2011-12-19 22:18:06.000 353 33383.80 370.16 2316.01 27.62 2011-12-19 22:18:07.000 353 33383.80 370.17 2316.07 27.63 2011-12-19 22:18:08.000 353 33383.71 370.18 2316.09 27.62 2011-12-19 22:18:09.000 353 33383.90 370.19 2316.06 27.63 2011-12-19 22:18:10.000 353 33383.76 370.16 2316.03 27.62 2011-12-19 22:18:11.000 353 33383.74 370.19 2315.99 27.62 2011-12-19 22:18:12.000 353 33383.73 370.22 2316.03 27.62 2011-12-19 22:18:13.000 353 33383.86 370.19 2316.00 27.62 2011-12-19 22:18:14.000 353 33383.87 370.18 2316.06 27.63 2011-12-19 22:18:15.000 353 33383.80 370.16 2316.02 27.63 2011-12-19 22:18:16.000 353 33383.85 370.14 2316.06 27.62 2011-12-19 22:18:17.000 353 33383.93 370.19 2315.98 27.63 2011-12-19 22:18:18.000 353 33383.84 370.16 2316.06 27.62 2011-12-19 22:18:19.000 353 33383.90 370.19 2316.08 27.62 2011-12-19 22:18:20.000 353 33383.79 370.19 2316.08 27.63 2011-12-19 22:18:21.000 353 33383.87 370.21 2316.00 27.63 2011-12-19 22:18:22.000 353 33383.84 370.17 2316.03 27.63 2011-12-19 22:18:23.000 353 33383.93 370.15 2316.02 27.63 2011-12-19 22:18:24.000 353 33383.88 370.18 2316.06 27.63 2011-12-19 22:18:25.000 353 33383.94 370.18 2315.94 27.63 2011-12-19 22:18:26.000 353 33384.00 370.18 2316.12 27.63 2011-12-19 22:18:27.000 353 33384.03 370.15 2316.13 27.63 2011-12-19 22:18:28.000 353 33383.97 370.18 2316.03 27.63 2011-12-19 22:18:29.000 353 33383.99 370.17 2316.06 27.63 2011-12-19 22:18:30.000 353 33384.01 370.15 2316.10 27.63 2011-12-19 22:18:30.000 353 33383.94 370.19 2316.00 27.63 2011-12-19 22:18:32.000 353 33383.93 370.19 2315.99 27.63 2011-12-19 22:18:33.000 353 33384.06 370.18 2316.00 27.63 2011-12-19 22:18:34.000 353 33383.96 370.19 2316.01 27.63 2011-12-19 22:18:35.000 353 33384.00 370.19 2316.04 27.63 2011-12-19 22:18:36.000 353 33384.14 370.12 2316.16 27.63 2011-12-19 22:18:37.000 353 33384.07 370.17 2315.98 27.63 2011-12-19 22:18:38.000 353 33384.06 370.19 2315.97 27.63 2011-12-19 22:18:39.000 353 33384.00 370.14 2316.01 27.63 2011-12-19 22:18:40.000 353 33384.00 370.14 2316.00 27.63 2011-12-19 22:18:41.000 353 33384.08 370.14 2316.11 27.63 2011-12-19 22:18:42.000 353 33384.05 370.11 2316.08 27.63 2011-12-19 22:18:43.000 353 33384.03 370.10 2316.12 27.63 2011-12-19 22:18:43.000 353 33384.10 370.14 2316.07 27.63 2011-12-19 22:18:45.000 353 33384.06 370.14 2316.05 27.63 2011-12-19 22:18:46.000 353 33384.06 370.17 2315.96 27.63 2011-12-19 22:18:47.000 353 33384.08 370.14 2316.07 27.63 2011-12-19 22:18:48.000 353 33384.19 370.12 2316.07 27.63 2011-12-19 22:18:49.000 353 33384.15 370.15 2316.04 27.63 2011-12-19 22:18:50.000 353 33384.13 370.18 2316.06 27.63 2011-12-19 22:18:51.000 353 33384.00 370.13 2316.11 27.63 2011-12-19 22:18:52.000 353 33384.03 370.15 2316.11 27.63 2011-12-19 22:18:53.000 353 33384.02 370.13 2316.03 27.63 2011-12-19 22:18:54.000 353 33384.06 370.13 2316.03 27.63 2011-12-19 22:18:55.000 353 33384.05 370.12 2316.09 27.63 2011-12-19 22:18:56.000 353 33384.05 370.12 2316.10 27.63 2011-12-19 22:18:57.000 353 33384.13 370.12 2316.23 27.63 2011-12-19 22:18:58.000 353 33384.03 370.10 2316.15 27.63 2011-12-19 22:18:59.000 353 33384.12 370.16 2316.18 27.63 2011-12-19 22:19:00.000 353 33384.07 370.14 2316.16 27.63 2011-12-19 22:19:01.000 353 33384.03 370.18 2316.16 27.63 2011-12-19 22:19:02.000 353 33384.06 370.15 2316.19 27.63 2011-12-19 22:19:03.000 353 33384.03 370.15 2316.08 27.63 2011-12-19 22:19:04.000 353 33384.02 370.14 2316.10 27.63 2011-12-19 22:19:05.000 353 33384.00 370.15 2316.20 27.63 2011-12-19 22:19:06.000 353 33383.90 370.12 2316.11 27.63 2011-12-19 22:19:07.000 353 33383.95 370.16 2316.19 27.63 2011-12-19 22:19:08.000 353 33384.02 370.18 2316.17 27.63 2011-12-19 22:19:09.000 353 33383.98 370.17 2316.08 27.63 2011-12-19 22:19:10.000 353 33383.89 370.15 2316.13 27.63 2011-12-19 22:19:11.000 353 33383.90 370.19 2316.09 27.63 2011-12-19 22:19:12.000 353 33383.94 370.17 2316.25 27.63 2011-12-19 22:19:13.000 353 33383.83 370.22 2316.20 27.63 2011-12-19 22:19:14.000 353 33383.93 370.21 2316.17 27.63 2011-12-19 22:19:15.000 353 33383.92 370.19 2316.22 27.63 2011-12-19 22:19:16.000 353 33383.86 370.22 2316.13 27.63 2011-12-19 22:19:17.000 353 33383.89 370.23 2316.22 27.63 2011-12-19 22:19:18.000 353 33383.84 370.23 2316.24 27.63 2011-12-19 22:19:19.000 353 33383.93 370.28 2316.20 27.63 2011-12-19 22:19:20.000 353 33383.86 370.29 2316.16 27.63 2011-12-19 22:19:21.000 353 33383.90 370.26 2316.28 27.63 2011-12-19 22:19:22.000 353 33383.80 370.25 2316.21 27.63 2011-12-19 22:19:23.000 353 33383.90 370.27 2316.29 27.63 2011-12-19 22:19:24.000 353 33383.77 370.27 2316.41 27.63 2011-12-19 22:19:24.000 353 33383.83 370.28 2316.30 27.63 2011-12-19 22:19:26.000 353 33383.83 370.31 2316.26 27.63 2011-12-19 22:19:27.000 353 33383.90 370.30 2316.32 27.63 2011-12-19 22:19:28.000 353 33383.76 370.29 2316.31 27.63 2011-12-19 22:19:29.000 353 33383.82 370.32 2316.29 27.63 2011-12-19 22:19:30.000 353 33383.77 370.30 2316.38 27.63 2011-12-19 22:19:31.000 353 33383.81 370.37 2316.30 27.63 2011-12-19 22:19:32.000 353 33383.80 370.43 2316.33 27.63 2011-12-19 22:19:33.000 353 33383.69 370.40 2316.26 27.63 2011-12-19 22:19:34.000 353 33383.71 370.41 2316.28 27.63 2011-12-19 22:19:35.000 353 33383.66 370.46 2316.28 27.63 2011-12-19 22:19:36.000 353 33383.73 370.46 2316.35 27.63 2011-12-19 22:19:37.000 353 33383.59 370.45 2316.41 27.63 2011-12-19 22:19:37.000 353 33383.71 370.47 2316.37 27.63 2011-12-19 22:19:39.000 353 33383.71 370.46 2316.40 27.63 2011-12-19 22:19:40.000 353 33383.59 370.47 2316.37 27.63 2011-12-19 22:19:41.000 353 33383.58 370.50 2316.37 27.63 2011-12-19 22:19:42.000 353 33383.56 370.50 2316.40 27.63 2011-12-19 22:19:43.000 353 33383.59 370.54 2316.46 27.63 2011-12-19 22:19:44.000 353 33383.51 370.55 2316.46 27.63 2011-12-19 22:19:45.000 353 33383.61 370.52 2316.47 27.63 2011-12-19 22:19:46.000 353 33383.49 370.55 2316.48 27.63 2011-12-19 22:19:47.000 353 33383.54 370.57 2316.48 27.63 2011-12-19 22:19:48.000 353 33383.56 370.62 2316.53 27.63 2011-12-19 22:19:49.000 353 33383.49 370.62 2316.51 27.63 2011-12-19 22:19:50.000 353 33383.54 370.62 2316.57 27.63 2011-12-19 22:19:51.000 353 33383.55 370.66 2316.51 27.63 2011-12-19 22:19:52.000 353 33383.55 370.62 2316.47 27.63 2011-12-19 22:19:53.000 353 33383.51 370.61 2316.55 27.63 2011-12-19 22:19:54.000 353 33383.46 370.63 2316.53 27.63 2011-12-19 22:19:55.000 353 33383.47 370.68 2316.51 27.63 2011-12-19 22:19:56.000 353 33383.50 370.65 2316.56 27.63 2011-12-19 22:19:57.000 353 33383.44 370.67 2316.53 27.63 2011-12-19 22:19:58.000 353 33383.41 370.66 2316.49 27.63 2011-12-19 22:19:59.000 353 33383.46 370.68 2316.62 27.63 2011-12-19 22:20:00.000 353 33383.40 370.70 2316.56 27.63 2011-12-19 22:20:01.000 353 33383.40 370.71 2316.60 27.63 2011-12-19 22:20:02.000 353 33383.43 370.75 2316.55 27.63 2011-12-19 22:20:03.000 353 33383.40 370.76 2316.63 27.63 2011-12-19 22:20:04.000 353 33383.44 370.72 2316.65 27.63 2011-12-19 22:20:05.000 353 33383.43 370.75 2316.65 27.63 2011-12-19 22:20:06.000 353 33383.43 370.75 2316.65 27.63 2011-12-19 22:20:07.000 353 33383.43 370.73 2316.61 27.63 2011-12-19 22:20:08.000 353 33383.39 370.76 2316.66 27.63 2011-12-19 22:20:09.000 353 33383.43 370.76 2316.65 27.63 2011-12-19 22:20:10.000 353 33383.40 370.77 2316.66 27.63 2011-12-19 22:20:11.000 353 33383.45 370.73 2316.68 27.63 2011-12-19 22:20:12.000 353 33383.32 370.77 2316.75 27.63 2011-12-19 22:20:13.000 353 33383.42 370.77 2316.71 27.63 2011-12-19 22:20:14.000 353 33383.40 370.76 2316.72 27.63 2011-12-19 22:20:15.000 353 33383.36 370.77 2316.66 27.63 2011-12-19 22:20:16.000 353 33383.36 370.78 2316.75 27.63 2011-12-19 22:20:17.000 353 33383.34 370.78 2316.66 27.63 2011-12-19 22:20:18.000 353 33383.30 370.73 2316.66 27.63 2011-12-19 22:20:18.000 353 33383.40 370.82 2316.78 27.63 2011-12-19 22:20:20.000 353 33383.23 370.80 2316.70 27.63 2011-12-19 22:20:21.000 353 33383.28 370.80 2316.68 27.63 2011-12-19 22:20:22.000 353 33383.29 370.79 2316.70 27.63 2011-12-19 22:20:23.000 353 33383.19 370.79 2316.71 27.63 2011-12-19 22:20:24.000 353 33383.26 370.82 2316.69 27.63 2011-12-19 22:20:25.000 353 33383.24 370.78 2316.84 27.63 2011-12-19 22:20:26.000 353 33383.27 370.83 2316.75 27.63 2011-12-19 22:20:27.000 353 33383.23 370.81 2316.75 27.63 2011-12-19 22:20:28.000 353 33383.20 370.81 2316.73 27.63 2011-12-19 22:20:29.000 353 33383.19 370.80 2316.72 27.63 2011-12-19 22:20:30.000 353 33383.07 370.78 2316.88 27.63 2011-12-19 22:20:31.000 353 33383.20 370.78 2316.76 27.63 2011-12-19 22:20:31.000 353 33382.99 370.81 2316.80 27.63 2011-12-19 22:20:33.000 353 33383.13 370.81 2316.75 27.63 2011-12-19 22:20:34.000 353 33383.06 370.82 2316.84 27.63 2011-12-19 22:20:35.000 353 33383.06 370.81 2316.84 27.63 2011-12-19 22:20:36.000 353 33383.07 370.80 2316.83 27.63 2011-12-19 22:20:37.000 353 33383.12 370.80 2316.80 27.63 2011-12-19 22:20:38.000 353 33382.90 370.81 2316.72 27.63 2011-12-19 22:20:39.000 353 33382.99 370.85 2316.82 27.63 2011-12-19 22:20:40.000 353 33382.97 370.82 2316.80 27.63 2011-12-19 22:20:41.000 353 33382.90 370.81 2316.86 27.63 2011-12-19 22:20:42.000 353 33383.03 370.80 2316.88 27.63 2011-12-19 22:20:43.000 353 33382.91 370.85 2316.83 27.63 2011-12-19 22:20:44.000 353 33382.99 370.81 2316.88 27.63 2011-12-19 22:20:45.000 353 33382.93 370.84 2316.91 27.63 2011-12-19 22:20:46.000 353 33382.90 370.81 2316.87 27.63 2011-12-19 22:20:47.000 353 33382.91 370.77 2316.90 27.63 2011-12-19 22:20:48.000 353 33382.90 370.79 2316.90 27.63 2011-12-19 22:20:49.000 353 33382.87 370.80 2316.81 27.63 2011-12-19 22:20:50.000 353 33382.88 370.76 2316.86 27.63 2011-12-19 22:20:51.000 353 33382.88 370.78 2316.96 27.63 2011-12-19 22:20:52.000 353 33382.79 370.76 2316.90 27.63 2011-12-19 22:20:53.000 353 33382.77 370.75 2316.91 27.63 2011-12-19 22:20:54.000 353 33382.78 370.78 2316.90 27.63 2011-12-19 22:20:55.000 353 33382.76 370.72 2316.88 27.63 2011-12-19 22:20:56.000 353 33382.79 370.78 2316.87 27.63 2011-12-19 22:20:57.000 353 33382.72 370.77 2316.94 27.63 2011-12-19 22:20:58.000 353 33382.71 370.76 2316.94 27.63 2011-12-19 22:20:59.000 353 33382.65 370.71 2316.96 27.63 2011-12-19 22:21:00.000 353 33382.71 370.70 2316.84 27.63 2011-12-19 22:21:01.000 353 33382.70 370.74 2316.89 27.63 2011-12-19 22:21:02.000 353 33382.64 370.71 2316.93 27.63 2011-12-19 22:21:03.000 353 33382.60 370.72 2316.91 27.63 2011-12-19 22:21:04.000 353 33382.58 370.73 2316.89 27.63 2011-12-19 22:21:05.000 353 33382.46 370.72 2316.88 27.63 2011-12-19 22:21:06.000 353 33382.49 370.68 2316.94 27.63 2011-12-19 22:21:07.000 353 33382.53 370.77 2316.92 27.63 2011-12-19 22:21:08.000 353 33382.35 370.72 2316.88 27.63 2011-12-19 22:21:09.000 353 33382.44 370.73 2316.94 27.63 2011-12-19 22:21:10.000 353 33382.38 370.69 2317.01 27.63 2011-12-19 22:21:11.000 353 33382.34 370.69 2316.95 27.63 2011-12-19 22:21:12.000 353 33382.29 370.71 2317.06 27.63 2011-12-19 22:21:12.000 353 33382.20 370.71 2316.92 27.63 2011-12-19 22:21:14.000 353 33382.21 370.72 2317.00 27.63 2011-12-19 22:21:15.000 353 33382.10 370.72 2316.96 27.63 2011-12-19 22:21:16.000 353 33382.07 370.72 2317.01 27.63 2011-12-19 22:21:17.000 353 33382.13 370.74 2317.00 27.63 2011-12-19 22:21:18.000 353 33382.06 370.76 2317.08 27.63 2011-12-19 22:21:19.000 353 33381.98 370.74 2316.93 27.63 2011-12-19 22:21:20.000 353 33381.93 370.73 2316.91 27.63 2011-12-19 22:21:21.000 353 33382.02 370.72 2317.11 27.63 2011-12-19 22:21:22.000 353 33381.84 370.74 2317.09 27.63 2011-12-19 22:21:23.000 353 33381.86 370.71 2317.06 27.63 2011-12-19 22:21:24.000 353 33381.76 370.75 2317.06 27.63 2011-12-19 22:21:25.000 353 33381.81 370.79 2317.10 27.63 2011-12-19 22:21:25.000 353 33381.73 370.78 2317.12 27.63 2011-12-19 22:21:27.000 353 33381.72 370.70 2317.16 27.63 2011-12-19 22:21:28.000 353 33381.58 370.67 2317.13 27.63 2011-12-19 22:21:29.000 353 33381.57 370.76 2317.09 27.63 2011-12-19 22:21:30.000 353 33381.56 370.74 2317.15 27.63 2011-12-19 22:21:31.000 353 33381.50 370.74 2317.10 27.63 2011-12-19 22:21:32.000 353 33381.46 370.71 2317.05 27.63 2011-12-19 22:21:33.000 353 33381.45 370.68 2317.21 27.63 2011-12-19 22:21:34.000 353 33381.41 370.67 2317.18 27.63 2011-12-19 22:21:35.000 353 33381.38 370.69 2317.03 27.63 2011-12-19 22:21:36.000 353 33381.32 370.70 2317.10 27.63 2011-12-19 22:21:37.000 353 33381.23 370.69 2317.21 27.63 2011-12-19 22:21:38.000 353 33381.27 370.68 2317.17 27.63 2011-12-19 22:21:39.000 353 33381.20 370.71 2317.19 27.63 2011-12-19 22:21:40.000 353 33381.20 370.68 2317.19 27.63 2011-12-19 22:21:41.000 353 33381.16 370.70 2317.18 27.63 2011-12-19 22:21:42.000 353 33381.15 370.69 2317.16 27.63 2011-12-19 22:21:43.000 353 33381.11 370.68 2317.24 27.63 2011-12-19 22:21:44.000 353 33381.10 370.66 2317.20 27.63 2011-12-19 22:21:45.000 353 33380.95 370.63 2317.25 27.63 2011-12-19 22:21:46.000 353 33380.99 370.63 2317.22 27.63 2011-12-19 22:21:47.000 353 33380.92 370.65 2317.19 27.63 2011-12-19 22:21:48.000 353 33380.95 370.63 2317.25 27.63 2011-12-19 22:21:49.000 353 33380.84 370.63 2317.25 27.63 2011-12-19 22:21:50.000 353 33380.89 370.60 2317.27 27.63 2011-12-19 22:21:51.000 353 33380.85 370.57 2317.16 27.63 2011-12-19 22:21:52.000 353 33380.86 370.58 2317.22 27.63 2011-12-19 22:21:53.000 353 33380.79 370.62 2317.24 27.63 2011-12-19 22:21:54.000 353 33380.74 370.59 2317.24 27.63 2011-12-19 22:21:55.000 353 33380.68 370.61 2317.24 27.63 2011-12-19 22:21:56.000 353 33380.72 370.60 2317.24 27.63 2011-12-19 22:21:57.000 353 33380.67 370.58 2317.24 27.63 2011-12-19 22:21:58.000 353 33380.63 370.55 2317.27 27.63 2011-12-19 22:21:59.000 353 33380.67 370.57 2317.26 27.63 2011-12-19 22:22:00.000 353 33380.60 370.56 2317.31 27.63 2011-12-19 22:22:01.000 353 33380.57 370.56 2317.18 27.63 2011-12-19 22:22:02.000 353 33380.63 370.59 2317.21 27.63 2011-12-19 22:22:03.000 353 33380.56 370.52 2317.22 27.63 2011-12-19 22:22:04.000 353 33380.48 370.51 2317.31 27.63 2011-12-19 22:22:05.000 353 33380.49 370.52 2317.21 27.63 2011-12-19 22:22:06.000 353 33380.53 370.51 2317.32 27.63 2011-12-19 22:22:06.000 353 33380.58 370.58 2317.33 27.63 2011-12-19 22:22:08.000 353 33380.49 370.52 2317.28 27.63 2011-12-19 22:22:09.000 353 33380.49 370.51 2317.29 27.63 2011-12-19 22:22:10.000 353 33380.43 370.53 2317.25 27.63 2011-12-19 22:22:11.000 353 33380.43 370.48 2317.23 27.63 2011-12-19 22:22:12.000 353 33380.45 370.46 2317.26 27.63 2011-12-19 22:22:13.000 353 33380.41 370.53 2317.25 27.63 2011-12-19 22:22:14.000 353 33380.54 370.48 2317.30 27.63 2011-12-19 22:22:15.000 353 33380.50 370.45 2317.27 27.63 2011-12-19 22:22:16.000 353 33380.49 370.47 2317.31 27.63 2011-12-19 22:22:17.000 353 33380.53 370.45 2317.28 27.63 2011-12-19 22:22:18.000 353 33380.51 370.48 2317.18 27.63 2011-12-19 22:22:19.000 353 33380.54 370.44 2317.27 27.63 2011-12-19 22:22:19.000 353 33380.53 370.47 2317.26 27.63 2011-12-19 22:22:21.000 353 33380.61 370.46 2317.20 27.63 2011-12-19 22:22:22.000 353 33380.64 370.45 2317.16 27.63 2011-12-19 22:22:23.000 353 33380.51 370.39 2317.24 27.63 2011-12-19 22:22:24.000 353 33380.61 370.47 2317.25 27.63 2011-12-19 22:22:25.000 353 33380.58 370.44 2317.25 27.63 2011-12-19 22:22:26.000 353 33380.55 370.46 2317.20 27.63 2011-12-19 22:22:27.000 353 33380.59 370.47 2317.28 27.63 2011-12-19 22:22:28.000 353 33380.60 370.45 2317.18 27.63 2011-12-19 22:22:29.000 353 33380.64 370.48 2317.19 27.63 2011-12-19 22:22:30.000 353 33380.60 370.49 2317.17 27.63 2011-12-19 22:22:31.000 353 33380.67 370.46 2317.14 27.63 2011-12-19 22:22:32.000 353 33380.65 370.50 2317.19 27.63 2011-12-19 22:22:33.000 353 33380.65 370.44 2317.11 27.63 2011-12-19 22:22:34.000 353 33380.77 370.42 2317.13 27.63 2011-12-19 22:22:35.000 353 33380.70 370.44 2317.11 27.63 2011-12-19 22:22:36.000 353 33380.73 370.47 2317.13 27.63 2011-12-19 22:22:37.000 353 33380.75 370.51 2317.18 27.63 2011-12-19 22:22:38.000 353 33380.88 370.45 2317.15 27.63 2011-12-19 22:22:39.000 353 33380.77 370.43 2317.11 27.63 2011-12-19 22:22:40.000 353 33380.80 370.44 2317.14 27.63 2011-12-19 22:22:41.000 353 33380.76 370.47 2317.04 27.63 2011-12-19 22:22:42.000 353 33380.78 370.48 2317.01 27.63 2011-12-19 22:22:43.000 353 33380.97 370.48 2317.01 27.63 2011-12-19 22:22:44.000 353 33380.82 370.52 2317.07 27.63 2011-12-19 22:22:45.000 353 33380.99 370.48 2317.06 27.63 2011-12-19 22:22:46.000 353 33380.89 370.49 2317.04 27.63 2011-12-19 22:22:47.000 353 33381.00 370.56 2317.04 27.63 2011-12-19 22:22:48.000 353 33380.85 370.55 2317.05 27.63 2011-12-19 22:22:49.000 353 33380.82 370.57 2317.02 27.63 2011-12-19 22:22:50.000 353 33380.90 370.52 2316.96 27.63 2011-12-19 22:22:51.000 353 33381.07 370.60 2316.98 27.63 2011-12-19 22:22:52.000 353 33380.99 370.55 2317.00 27.63 2011-12-19 22:22:53.000 353 33381.04 370.60 2316.94 27.63 2011-12-19 22:22:54.000 353 33381.05 370.59 2316.95 27.63 2011-12-19 22:22:55.000 353 33381.08 370.63 2316.93 27.63 2011-12-19 22:22:56.000 353 33381.04 370.66 2316.94 27.63 2011-12-19 22:22:57.000 353 33381.13 370.62 2316.88 27.63 2011-12-19 22:22:58.000 353 33381.09 370.65 2316.90 27.63 2011-12-19 22:22:59.000 353 33381.09 370.74 2316.86 27.63 2011-12-19 22:23:00.000 353 33381.12 370.72 2316.93 27.63 2011-12-19 22:23:00.000 353 33381.15 370.78 2316.84 27.63 2011-12-19 22:23:02.000 353 33381.02 370.79 2316.87 27.63 2011-12-19 22:23:03.000 353 33381.11 370.78 2316.93 27.63 2011-12-19 22:23:04.000 353 33381.14 370.79 2316.87 27.63 2011-12-19 22:23:05.000 353 33381.11 370.80 2316.91 27.63 2011-12-19 22:23:06.000 353 33381.17 370.83 2316.88 27.63 2011-12-19 22:23:07.000 353 33381.18 370.88 2316.84 27.63 2011-12-19 22:23:08.000 353 33381.13 370.87 2316.84 27.63 2011-12-19 22:23:09.000 353 33381.08 370.90 2316.80 27.63 2011-12-19 22:23:10.000 353 33381.12 370.95 2316.84 27.63 2011-12-19 22:23:11.000 353 33381.16 370.99 2316.91 27.63 2011-12-19 22:23:12.000 353 33381.15 370.95 2316.80 27.63 2011-12-19 22:23:13.000 353 33381.11 370.98 2316.94 27.63 2011-12-19 22:23:13.000 353 33381.14 371.02 2316.94 27.63 2011-12-19 22:23:15.000 353 33381.04 371.03 2316.84 27.63 2011-12-19 22:23:16.000 353 33381.07 371.02 2316.85 27.63 2011-12-19 22:23:17.000 353 33381.06 371.08 2316.84 27.63 2011-12-19 22:23:18.000 353 33381.08 371.11 2316.95 27.63 2011-12-19 22:23:19.000 353 33381.05 371.08 2316.86 27.63 2011-12-19 22:23:20.000 353 33381.16 371.12 2316.93 27.63 2011-12-19 22:23:21.000 353 33381.04 371.17 2316.90 27.63 2011-12-19 22:23:22.000 353 33380.98 371.15 2316.91 27.63 2011-12-19 22:23:23.000 353 33381.02 371.22 2316.89 27.63 2011-12-19 22:23:24.000 353 33381.05 371.20 2316.99 27.63 2011-12-19 22:23:25.000 353 33381.05 371.25 2316.97 27.63 2011-12-19 22:23:26.000 353 33381.05 371.24 2316.94 27.63 2011-12-19 22:23:27.000 353 33381.08 371.27 2316.96 27.63 2011-12-19 22:23:28.000 353 33381.02 371.29 2316.95 27.63 2011-12-19 22:23:29.000 353 33381.01 371.30 2316.88 27.63 2011-12-19 22:23:30.000 353 33381.05 371.32 2316.91 27.63 2011-12-19 22:23:31.000 353 33380.99 371.33 2316.98 27.63 2011-12-19 22:23:32.000 353 33381.06 371.32 2316.91 27.63 2011-12-19 22:23:33.000 353 33381.02 371.38 2316.98 27.63 2011-12-19 22:23:34.000 353 33380.90 371.36 2316.99 27.63 2011-12-19 22:23:35.000 353 33380.98 371.35 2317.05 27.63 2011-12-19 22:23:36.000 353 33380.96 371.38 2317.08 27.63 2011-12-19 22:23:37.000 353 33380.95 371.42 2317.01 27.63 2011-12-19 22:23:38.000 353 33381.06 371.37 2317.03 27.63 2011-12-19 22:23:39.000 353 33380.98 371.40 2317.08 27.63 2011-12-19 22:23:40.000 353 33380.95 371.37 2317.05 27.63 2011-12-19 22:23:41.000 353 33381.03 371.41 2317.05 27.63 2011-12-19 22:23:42.000 353 33381.02 371.39 2317.09 27.63 2011-12-19 22:23:43.000 353 33380.95 371.44 2317.11 27.63 2011-12-19 22:23:44.000 353 33380.97 371.41 2317.05 27.64 2011-12-19 22:23:45.000 353 33381.01 371.44 2317.09 27.63 2011-12-19 22:23:46.000 353 33380.97 371.42 2317.12 27.63 2011-12-19 22:23:47.000 353 33380.90 371.44 2317.09 27.63 2011-12-19 22:23:48.000 353 33380.95 371.42 2317.07 27.63 2011-12-19 22:23:49.000 353 33380.93 371.46 2317.05 27.63 2011-12-19 22:23:50.000 353 33380.90 371.44 2317.16 27.63 2011-12-19 22:23:51.000 353 33381.08 371.45 2317.07 27.63 2011-12-19 22:23:52.000 353 33380.91 371.44 2317.07 27.63 2011-12-19 22:23:53.000 353 33380.93 371.45 2317.16 27.63 2011-12-19 22:23:54.000 353 33380.92 371.47 2317.06 27.63 2011-12-19 22:23:54.000 353 33381.04 371.47 2317.12 27.63 2011-12-19 22:23:56.000 353 33380.91 371.48 2317.12 27.63 2011-12-19 22:23:57.000 353 33380.89 371.47 2317.02 27.63 2011-12-19 22:23:58.000 353 33380.86 371.40 2317.00 27.63 2011-12-19 22:23:59.000 353 33380.79 371.48 2317.11 27.63 2011-12-19 22:24:00.000 353 33380.91 371.44 2317.14 27.63 2011-12-19 22:24:01.000 353 33380.86 371.42 2317.11 27.63 2011-12-19 22:24:02.000 353 33380.89 371.48 2317.16 27.63 2011-12-19 22:24:03.000 353 33380.95 371.43 2317.10 27.63 2011-12-19 22:24:04.000 353 33380.88 371.45 2317.07 27.63 2011-12-19 22:24:05.000 353 33380.90 371.44 2317.11 27.63 2011-12-19 22:24:06.000 353 33380.94 371.42 2317.19 27.63 2011-12-19 22:24:07.000 353 33380.91 371.47 2317.12 27.63 2011-12-19 22:24:07.000 353 33380.89 371.42 2317.13 27.63 2011-12-19 22:24:09.000 353 33381.00 371.45 2317.16 27.63 2011-12-19 22:24:10.000 353 33380.86 371.45 2317.14 27.63 2011-12-19 22:24:11.000 353 33380.90 371.42 2317.13 27.63 2011-12-19 22:24:12.000 353 33380.96 371.44 2317.06 27.63 2011-12-19 22:24:13.000 353 33380.95 371.42 2317.13 27.63 2011-12-19 22:24:14.000 353 33381.00 371.44 2317.07 27.63 2011-12-19 22:24:15.000 353 33380.98 371.42 2317.15 27.63 2011-12-19 22:24:16.000 353 33380.92 371.41 2317.18 27.63 2011-12-19 22:24:17.000 353 33381.00 371.40 2317.03 27.63 2011-12-19 22:24:18.000 353 33380.99 371.32 2317.13 27.63 2011-12-19 22:24:19.000 353 33380.98 371.37 2317.06 27.63 2011-12-19 22:24:20.000 353 33380.90 371.38 2316.99 27.63 2011-12-19 22:24:21.000 353 33380.85 371.33 2317.00 27.63 2011-12-19 22:24:22.000 353 33380.89 371.34 2317.01 27.63 2011-12-19 22:24:23.000 353 33381.04 371.34 2317.12 27.63 2011-12-19 22:24:24.000 353 33380.96 371.32 2317.12 27.63 2011-12-19 22:24:25.000 353 33380.99 371.33 2316.97 27.63 2011-12-19 22:24:26.000 353 33380.87 371.31 2317.04 27.63 2011-12-19 22:24:27.000 353 33381.01 371.33 2317.03 27.63 2011-12-19 22:24:28.000 353 33380.93 371.32 2317.00 27.63 2011-12-19 22:24:29.000 353 33380.92 371.29 2316.97 27.63 2011-12-19 22:24:30.000 353 33380.94 371.31 2316.98 27.63 2011-12-19 22:24:31.000 353 33380.89 371.31 2316.96 27.63 2011-12-19 22:24:32.000 353 33380.85 371.27 2316.99 27.63 2011-12-19 22:24:33.000 353 33380.96 371.28 2317.02 27.63 2011-12-19 22:24:34.000 353 33380.92 371.26 2317.02 27.63 2011-12-19 22:24:35.000 353 33380.93 371.29 2317.01 27.63 2011-12-19 22:24:36.000 353 33380.94 371.25 2317.00 27.63 2011-12-19 22:24:37.000 353 33380.88 371.26 2317.05 27.63 2011-12-19 22:24:38.000 353 33380.79 371.25 2316.96 27.63 2011-12-19 22:24:39.000 353 33380.96 371.27 2317.02 27.63 2011-12-19 22:24:40.000 353 33380.79 371.26 2317.02 27.63 2011-12-19 22:24:41.000 353 33380.82 371.26 2316.95 27.63 2011-12-19 22:24:42.000 353 33380.82 371.23 2317.05 27.63 2011-12-19 22:24:43.000 353 33380.83 371.24 2316.98 27.63 2011-12-19 22:24:44.000 353 33380.71 371.27 2316.97 27.63 2011-12-19 22:24:45.000 353 33380.82 371.29 2317.05 27.63 2011-12-19 22:24:46.000 353 33380.63 371.29 2317.03 27.63 2011-12-19 22:24:47.000 353 33380.67 371.22 2317.03 27.63 2011-12-19 22:24:48.000 353 33380.67 371.23 2316.96 27.63 2011-12-19 22:24:48.000 353 33380.51 371.20 2317.03 27.63 2011-12-19 22:24:50.000 353 33380.57 371.25 2317.03 27.63 2011-12-19 22:24:51.000 353 33380.56 371.23 2317.06 27.63 2011-12-19 22:24:52.000 353 33380.51 371.20 2317.05 27.63 2011-12-19 22:24:53.000 353 33380.42 371.20 2317.10 27.63 2011-12-19 22:24:54.000 353 33380.43 371.27 2317.00 27.63 2011-12-19 22:24:55.000 353 33380.42 371.21 2316.96 27.63 2011-12-19 22:24:56.000 353 33380.36 371.18 2317.08 27.63 2011-12-19 22:24:57.000 353 33380.29 371.23 2317.07 27.63 2011-12-19 22:24:58.000 353 33380.29 371.23 2317.09 27.63 2011-12-19 22:24:59.000 353 33380.23 371.21 2317.07 27.63 2011-12-19 22:25:00.000 353 33380.19 371.22 2317.05 27.63 2011-12-19 22:25:01.000 353 33380.18 371.22 2317.00 27.63 2011-12-19 22:25:01.000 353 33380.16 371.20 2317.06 27.63 2011-12-19 22:25:03.000 353 33380.08 371.14 2317.02 27.63 2011-12-19 22:25:04.000 353 33379.96 371.19 2317.09 27.63 2011-12-19 22:25:05.000 353 33379.99 371.18 2317.05 27.63 2011-12-19 22:25:06.000 353 33379.90 371.17 2317.16 27.63 2011-12-19 22:25:07.000 353 33379.95 371.16 2317.09 27.63 2011-12-19 22:25:08.000 353 33379.80 371.19 2317.21 27.63 2011-12-19 22:25:09.000 353 33379.81 371.16 2317.19 27.63 2011-12-19 22:25:10.000 353 33379.78 371.16 2317.09 27.63 2011-12-19 22:25:11.000 353 33379.71 371.19 2317.14 27.63 2011-12-19 22:25:12.000 353 33379.63 371.14 2317.13 27.63 2011-12-19 22:25:13.000 353 33379.65 371.15 2317.14 27.63 2011-12-19 22:25:14.000 353 33379.59 371.11 2317.21 27.63 2011-12-19 22:25:15.000 353 33379.59 371.12 2317.23 27.63 2011-12-19 22:25:16.000 353 33379.49 371.12 2317.20 27.63 2011-12-19 22:25:17.000 353 33379.43 371.13 2317.20 27.63 2011-12-19 22:25:18.000 353 33379.35 371.12 2317.25 27.63 2011-12-19 22:25:19.000 353 33379.30 371.15 2317.19 27.63 2011-12-19 22:25:20.000 353 33379.37 371.13 2317.22 27.63 2011-12-19 22:25:21.000 353 33379.23 371.11 2317.28 27.63 2011-12-19 22:25:22.000 353 33379.12 371.09 2317.28 27.63 2011-12-19 22:25:23.000 353 33379.14 371.13 2317.22 27.63 2011-12-19 22:25:24.000 353 33379.09 371.15 2317.32 27.63 2011-12-19 22:25:25.000 353 33379.06 371.07 2317.28 27.63 2011-12-19 22:25:26.000 353 33378.99 371.10 2317.36 27.63 2011-12-19 22:25:27.000 353 33378.94 371.08 2317.31 27.63 2011-12-19 22:25:28.000 353 33378.87 371.08 2317.36 27.63 2011-12-19 22:25:29.000 353 33378.89 371.08 2317.24 27.63 2011-12-19 22:25:30.000 353 33378.87 371.07 2317.30 27.63 2011-12-19 22:25:31.000 353 33378.72 371.13 2317.25 27.63 2011-12-19 22:25:32.000 353 33378.82 371.08 2317.31 27.63 2011-12-19 22:25:33.000 353 33378.76 371.10 2317.35 27.63 2011-12-19 22:25:34.000 353 33378.76 371.10 2317.34 27.63 2011-12-19 22:25:35.000 353 33378.71 371.09 2317.33 27.63 2011-12-19 22:25:36.000 353 33378.69 371.04 2317.27 27.63 2011-12-19 22:25:37.000 353 33378.67 371.06 2317.35 27.63 2011-12-19 22:25:38.000 353 33378.62 371.06 2317.39 27.63 2011-12-19 22:25:39.000 353 33378.60 371.01 2317.35 27.63 2011-12-19 22:25:40.000 353 33378.58 371.02 2317.35 27.63 2011-12-19 22:25:41.000 353 33378.62 371.03 2317.34 27.63 2011-12-19 22:25:42.000 353 33378.62 371.03 2317.36 27.63 2011-12-19 22:25:42.000 353 33378.61 371.00 2317.31 27.63 2011-12-19 22:25:44.000 353 33378.50 371.04 2317.32 27.63 2011-12-19 22:25:45.000 353 33378.69 371.00 2317.40 27.63 2011-12-19 22:25:46.000 353 33378.55 370.99 2317.37 27.63 2011-12-19 22:25:47.000 353 33378.51 370.99 2317.42 27.63 2011-12-19 22:25:48.000 353 33378.45 371.00 2317.34 27.63 2011-12-19 22:25:49.000 353 33378.56 371.00 2317.36 27.63 2011-12-19 22:25:50.000 353 33378.45 370.97 2317.36 27.63 2011-12-19 22:25:51.000 353 33378.53 370.96 2317.37 27.63 2011-12-19 22:25:52.000 353 33378.52 370.94 2317.36 27.63 2011-12-19 22:25:53.000 353 33378.44 370.98 2317.35 27.63 2011-12-19 22:25:54.000 353 33378.44 370.97 2317.24 27.63 2011-12-19 22:25:55.000 353 33378.43 370.97 2317.41 27.63 2011-12-19 22:25:55.000 353 33378.51 370.94 2317.36 27.63 2011-12-19 22:25:57.000 353 33378.56 370.92 2317.28 27.63 2011-12-19 22:25:58.000 353 33378.42 370.91 2317.30 27.63 2011-12-19 22:25:59.000 353 33378.51 370.91 2317.36 27.63 2011-12-19 22:26:00.000 353 33378.50 370.91 2317.35 27.63 2011-12-19 22:26:01.000 353 33378.57 370.91 2317.34 27.63 2011-12-19 22:26:02.000 353 33378.43 370.91 2317.34 27.63 2011-12-19 22:26:03.000 353 33378.49 370.96 2317.27 27.63 2011-12-19 22:26:04.000 353 33378.45 370.91 2317.23 27.63 2011-12-19 22:26:05.000 353 33378.46 370.89 2317.29 27.63 2011-12-19 22:26:06.000 353 33378.49 370.87 2317.25 27.63 2011-12-19 22:26:07.000 353 33378.42 370.90 2317.19 27.63 2011-12-19 22:26:08.000 353 33378.48 370.88 2317.22 27.63 2011-12-19 22:26:09.000 353 33378.40 370.88 2317.22 27.63 2011-12-19 22:26:10.000 353 33378.43 370.89 2317.21 27.63 2011-12-19 22:26:11.000 353 33378.47 370.90 2317.18 27.63 2011-12-19 22:26:12.000 353 33378.57 370.85 2317.21 27.63 2011-12-19 22:26:13.000 353 33378.47 370.87 2317.19 27.63 2011-12-19 22:26:14.000 353 33378.43 370.89 2317.18 27.63 2011-12-19 22:26:15.000 353 33378.43 370.94 2317.20 27.63 2011-12-19 22:26:16.000 353 33378.54 370.95 2317.23 27.63 2011-12-19 22:26:17.000 353 33378.44 370.90 2317.15 27.63 2011-12-19 22:26:18.000 353 33378.47 370.94 2317.13 27.63 2011-12-19 22:26:19.000 353 33378.45 370.89 2317.12 27.63 2011-12-19 22:26:20.000 353 33378.35 370.90 2317.22 27.63 2011-12-19 22:26:21.000 353 33378.41 370.96 2317.15 27.64 2011-12-19 22:26:22.000 353 33378.37 370.92 2317.17 27.64 2011-12-19 22:26:23.000 353 33378.38 370.95 2317.18 27.63 2011-12-19 22:26:24.000 353 33378.43 370.93 2317.14 27.63 2011-12-19 22:26:25.000 353 33378.44 370.92 2317.14 27.64 2011-12-19 22:26:26.000 353 33378.35 370.98 2317.15 27.64 2011-12-19 22:26:27.000 353 33378.26 370.96 2317.09 27.64 2011-12-19 22:26:28.000 353 33378.25 370.97 2317.12 27.64 2011-12-19 22:26:29.000 353 33378.27 370.96 2317.15 27.64 2011-12-19 22:26:30.000 353 33378.32 371.00 2317.17 27.64 2011-12-19 22:26:31.000 353 33378.25 371.02 2317.15 27.64 2011-12-19 22:26:32.000 353 33378.21 371.02 2317.21 27.64 2011-12-19 22:26:33.000 353 33378.18 371.01 2317.12 27.64 2011-12-19 22:26:34.000 353 33378.26 371.04 2317.14 27.64 2011-12-19 22:26:35.000 353 33378.14 370.98 2317.17 27.64 2011-12-19 22:26:36.000 353 33378.04 371.03 2317.18 27.64 2011-12-19 22:26:36.000 353 33378.09 371.02 2317.15 27.64 2011-12-19 22:26:38.000 353 33378.14 371.04 2317.15 27.64 2011-12-19 22:26:39.000 353 33378.04 370.97 2317.11 27.64 2011-12-19 22:26:40.000 353 33377.94 370.99 2317.16 27.64 2011-12-19 22:26:41.000 353 33378.01 371.01 2317.11 27.64 2011-12-19 22:26:42.000 353 33377.94 371.00 2317.14 27.64 2011-12-19 22:26:43.000 353 33377.90 371.00 2317.16 27.64 2011-12-19 22:26:44.000 353 33377.82 370.99 2317.14 27.64 2011-12-19 22:26:45.000 353 33377.75 370.97 2317.21 27.64 2011-12-19 22:26:46.000 353 33377.73 370.98 2317.18 27.64 2011-12-19 22:26:47.000 353 33377.73 371.04 2317.14 27.64 2011-12-19 22:26:48.000 353 33377.72 371.02 2317.16 27.64 2011-12-19 22:26:49.000 353 33377.72 371.06 2317.11 27.64 2011-12-19 22:26:49.000 353 33377.60 371.04 2317.22 27.64 2011-12-19 22:26:51.000 353 33377.69 370.98 2317.18 27.64 2011-12-19 22:26:52.000 353 33377.59 371.01 2317.15 27.64 2011-12-19 22:26:53.000 353 33377.51 371.00 2317.19 27.64 2011-12-19 22:26:54.000 353 33377.44 371.09 2317.16 27.64 2011-12-19 22:26:55.000 353 33377.32 371.06 2317.15 27.64 2011-12-19 22:26:56.000 353 33377.42 371.03 2317.18 27.64 2011-12-19 22:26:57.000 353 33377.31 371.01 2317.22 27.64 2011-12-19 22:26:58.000 353 33377.39 371.00 2317.19 27.64 2011-12-19 22:26:59.000 353 33377.34 371.02 2317.17 27.64 2011-12-19 22:27:00.000 353 33377.26 371.03 2317.17 27.64 2011-12-19 22:27:01.000 353 33377.13 371.06 2317.18 27.64 2011-12-19 22:27:02.000 353 33377.14 371.02 2317.27 27.64 2011-12-19 22:27:03.000 353 33377.21 371.04 2317.27 27.64 2011-12-19 22:27:04.000 353 33377.01 371.01 2317.20 27.64 2011-12-19 22:27:05.000 353 33377.04 371.05 2317.22 27.64 2011-12-19 22:27:06.000 353 33376.93 371.05 2317.32 27.64 2011-12-19 22:27:07.000 353 33376.97 371.03 2317.25 27.64 2011-12-19 22:27:08.000 353 33376.88 371.01 2317.30 27.64 2011-12-19 22:27:09.000 353 33376.88 371.04 2317.30 27.64 2011-12-19 22:27:10.000 353 33376.86 371.04 2317.24 27.64 2011-12-19 22:27:11.000 353 33376.80 371.04 2317.30 27.64 2011-12-19 22:27:12.000 353 33376.60 370.99 2317.30 27.64 2011-12-19 22:27:13.000 353 33376.55 370.99 2317.28 27.64 2011-12-19 22:27:14.000 353 33376.74 371.09 2317.36 27.64 2011-12-19 22:27:15.000 353 33376.60 371.00 2317.30 27.64 2011-12-19 22:27:16.000 353 33376.50 371.01 2317.27 27.64 2011-12-19 22:27:17.000 353 33376.50 371.02 2317.40 27.64 2011-12-19 22:27:18.000 353 33376.44 371.03 2317.38 27.64 2011-12-19 22:27:19.000 353 33376.34 370.97 2317.34 27.64 2011-12-19 22:27:20.000 353 33376.46 371.06 2317.34 27.64 2011-12-19 22:27:21.000 353 33376.35 370.96 2317.33 27.64 2011-12-19 22:27:22.000 353 33376.32 370.99 2317.34 27.64 2011-12-19 22:27:23.000 353 33376.40 371.00 2317.39 27.64 2011-12-19 22:27:24.000 353 33376.26 371.02 2317.34 27.64 2011-12-19 22:27:25.000 353 33376.27 371.01 2317.33 27.64 2011-12-19 22:27:26.000 353 33376.15 371.06 2317.36 27.64 2011-12-19 22:27:27.000 353 33376.27 371.02 2317.27 27.64 2011-12-19 22:27:28.000 353 33376.17 371.00 2317.27 27.64 2011-12-19 22:27:29.000 353 33376.18 371.00 2317.35 27.64 2011-12-19 22:27:30.000 353 33376.15 370.97 2317.42 27.64 2011-12-19 22:27:30.000 353 33376.08 371.02 2317.41 27.64 2011-12-19 22:27:32.000 353 33376.15 371.01 2317.40 27.64 2011-12-19 22:27:33.000 353 33376.08 370.99 2317.34 27.64 2011-12-19 22:27:34.000 353 33376.15 370.97 2317.33 27.64 2011-12-19 22:27:35.000 353 33376.05 370.95 2317.36 27.64 2011-12-19 22:27:36.000 353 33376.01 370.99 2317.45 27.64 2011-12-19 22:27:37.000 353 33376.08 370.96 2317.36 27.64 2011-12-19 22:27:38.000 353 33376.16 370.92 2317.36 27.64 2011-12-19 22:27:39.000 353 33376.02 370.94 2317.35 27.64 2011-12-19 22:27:40.000 353 33375.95 370.95 2317.36 27.64 2011-12-19 22:27:41.000 353 33375.95 370.93 2317.38 27.64 2011-12-19 22:27:42.000 353 33376.02 370.88 2317.35 27.64 2011-12-19 22:27:43.000 353 33376.14 370.89 2317.27 27.64 2011-12-19 22:27:43.000 353 33375.92 370.92 2317.39 27.64 2011-12-19 22:27:45.000 353 33375.96 370.86 2317.32 27.64 2011-12-19 22:27:46.000 353 33375.98 370.85 2317.34 27.64 2011-12-19 22:27:47.000 353 33375.93 370.91 2317.32 27.64 2011-12-19 22:27:48.000 353 33375.96 370.85 2317.34 27.64 2011-12-19 22:27:49.000 353 33376.01 370.87 2317.35 27.64 2011-12-19 22:27:50.000 353 33375.96 370.84 2317.27 27.64 2011-12-19 22:27:51.000 353 33375.98 370.86 2317.28 27.64 2011-12-19 22:27:52.000 353 33375.96 370.88 2317.31 27.64 2011-12-19 22:27:53.000 353 33375.96 370.83 2317.25 27.64 2011-12-19 22:27:54.000 353 33376.00 370.83 2317.21 27.64 2011-12-19 22:27:55.000 353 33375.95 370.80 2317.32 27.64 2011-12-19 22:27:56.000 353 33375.91 370.82 2317.24 27.64 2011-12-19 22:27:57.000 353 33376.08 370.81 2317.24 27.64 2011-12-19 22:27:58.000 353 33375.90 370.78 2317.25 27.64 2011-12-19 22:27:59.000 353 33375.96 370.83 2317.27 27.64 2011-12-19 22:28:00.000 353 33375.99 370.79 2317.30 27.64 2011-12-19 22:28:01.000 353 33376.03 370.77 2317.25 27.64 2011-12-19 22:28:02.000 353 33376.02 370.79 2317.22 27.64 2011-12-19 22:28:03.000 353 33376.02 370.82 2317.16 27.64 2011-12-19 22:28:04.000 353 33375.98 370.78 2317.21 27.64 2011-12-19 22:28:05.000 353 33375.96 370.80 2317.24 27.64 2011-12-19 22:28:06.000 353 33376.03 370.77 2317.18 27.64 2011-12-19 22:28:07.000 353 33376.05 370.74 2317.19 27.64 2011-12-19 22:28:08.000 353 33375.97 370.75 2317.22 27.64 2011-12-19 22:28:09.000 353 33375.98 370.74 2317.16 27.64 2011-12-19 22:28:10.000 353 33376.05 370.72 2317.19 27.64 2011-12-19 22:28:11.000 353 33376.04 370.69 2317.10 27.64 2011-12-19 22:28:12.000 353 33376.07 370.68 2317.04 27.64 2011-12-19 22:28:13.000 353 33376.02 370.69 2317.03 27.64 2011-12-19 22:28:14.000 353 33376.20 370.67 2317.00 27.64 2011-12-19 22:28:15.000 353 33376.17 370.69 2317.13 27.64 2011-12-19 22:28:16.000 353 33376.06 370.67 2317.06 27.64 2011-12-19 22:28:17.000 353 33376.23 370.65 2317.02 27.64 2011-12-19 22:28:18.000 353 33376.28 370.69 2317.06 27.64 2011-12-19 22:28:19.000 353 33376.24 370.66 2317.05 27.64 2011-12-19 22:28:20.000 353 33376.32 370.63 2317.02 27.64 2011-12-19 22:28:21.000 353 33376.27 370.62 2317.02 27.64 2011-12-19 22:28:22.000 353 33376.31 370.60 2317.02 27.64 2011-12-19 22:28:23.000 353 33376.40 370.61 2317.02 27.64 2011-12-19 22:28:24.000 353 33376.43 370.61 2316.99 27.64 2011-12-19 22:28:24.000 353 33376.44 370.64 2316.96 27.64 2011-12-19 22:28:26.000 353 33376.48 370.59 2317.02 27.64 2011-12-19 22:28:27.000 353 33376.48 370.57 2316.93 27.64 2011-12-19 22:28:28.000 353 33376.43 370.55 2316.94 27.64 2011-12-19 22:28:29.000 353 33376.55 370.52 2316.97 27.64 2011-12-19 22:28:30.000 353 33376.60 370.49 2316.91 27.64 2011-12-19 22:28:31.000 353 33376.61 370.50 2316.86 27.64 2011-12-19 22:28:32.000 353 33376.68 370.51 2316.87 27.64 2011-12-19 22:28:33.000 353 33376.75 370.47 2316.85 27.64 2011-12-19 22:28:34.000 353 33376.70 370.44 2316.81 27.64 2011-12-19 22:28:35.000 353 33376.79 370.48 2316.82 27.64 2011-12-19 22:28:36.000 353 33376.82 370.46 2316.81 27.64 2011-12-19 22:28:37.000 353 33376.80 370.42 2316.71 27.64 2011-12-19 22:28:37.000 353 33376.83 370.48 2316.68 27.64 2011-12-19 22:28:39.000 353 33376.94 370.42 2316.72 27.64 2011-12-19 22:28:40.000 353 33376.91 370.40 2316.73 27.64 2011-12-19 22:28:41.000 353 33376.98 370.40 2316.66 27.64 2011-12-19 22:28:42.000 353 33377.00 370.44 2316.67 27.64 2011-12-19 22:28:43.000 353 33377.00 370.38 2316.69 27.64 2011-12-19 22:28:44.000 353 33377.05 370.46 2316.56 27.64 2011-12-19 22:28:45.000 353 33377.04 370.39 2316.67 27.64 2011-12-19 22:28:46.000 353 33377.08 370.42 2316.60 27.64 2011-12-19 22:28:47.000 353 33377.20 370.42 2316.64 27.64 2011-12-19 22:28:48.000 353 33377.29 370.38 2316.60 27.64 2011-12-19 22:28:49.000 353 33377.28 370.40 2316.55 27.64 2011-12-19 22:28:50.000 353 33377.32 370.40 2316.54 27.64 2011-12-19 22:28:51.000 353 33377.36 370.37 2316.45 27.64 2011-12-19 22:28:52.000 353 33377.41 370.41 2316.56 27.64 2011-12-19 22:28:53.000 353 33377.44 370.37 2316.50 27.64 2011-12-19 22:28:54.000 353 33377.46 370.39 2316.53 27.64 2011-12-19 22:28:55.000 353 33377.47 370.41 2316.51 27.64 2011-12-19 22:28:56.000 353 33377.54 370.35 2316.50 27.64 2011-12-19 22:28:57.000 353 33377.63 370.37 2316.42 27.64 2011-12-19 22:28:58.000 353 33377.64 370.40 2316.38 27.64 2011-12-19 22:28:59.000 353 33377.64 370.43 2316.38 27.64 2011-12-19 22:29:00.000 353 33377.75 370.42 2316.39 27.64 2011-12-19 22:29:01.000 353 33377.81 370.42 2316.45 27.64 2011-12-19 22:29:02.000 353 33377.85 370.44 2316.29 27.64 2011-12-19 22:29:03.000 353 33377.88 370.45 2316.41 27.64 2011-12-19 22:29:04.000 353 33377.90 370.49 2316.34 27.64 2011-12-19 22:29:05.000 353 33377.89 370.49 2316.34 27.64 2011-12-19 22:29:06.000 353 33378.06 370.52 2316.35 27.64 2011-12-19 22:29:07.000 353 33378.06 370.46 2316.39 27.64 2011-12-19 22:29:08.000 353 33378.14 370.47 2316.27 27.64 2011-12-19 22:29:09.000 353 33378.13 370.56 2316.29 27.64 2011-12-19 22:29:10.000 353 33378.23 370.51 2316.29 27.64 2011-12-19 22:29:11.000 353 33378.23 370.52 2316.27 27.64 2011-12-19 22:29:12.000 353 33378.35 370.52 2316.27 27.64 2011-12-19 22:29:13.000 353 33378.34 370.58 2316.26 27.64 2011-12-19 22:29:14.000 353 33378.49 370.54 2316.25 27.64 2011-12-19 22:29:15.000 353 33378.60 370.60 2316.16 27.64 2011-12-19 22:29:16.000 353 33378.57 370.57 2316.21 27.64 2011-12-19 22:29:17.000 353 33378.70 370.58 2316.24 27.64 2011-12-19 22:29:18.000 353 33378.68 370.59 2316.12 27.64 2011-12-19 22:29:18.000 353 33378.81 370.66 2316.12 27.64 2011-12-19 22:29:20.000 353 33378.83 370.63 2316.17 27.64 2011-12-19 22:29:21.000 353 33378.74 370.65 2316.08 27.64 2011-12-19 22:29:22.000 353 33378.82 370.67 2316.09 27.64 2011-12-19 22:29:23.000 353 33378.99 370.69 2316.08 27.64 2011-12-19 22:29:24.000 353 33379.09 370.69 2316.09 27.64 2011-12-19 22:29:25.000 353 33379.06 370.72 2316.03 27.64 2011-12-19 22:29:26.000 353 33379.04 370.71 2316.12 27.64 2011-12-19 22:29:27.000 353 33379.18 370.76 2316.15 27.64 2011-12-19 22:29:28.000 353 33379.21 370.79 2316.02 27.64 2011-12-19 22:29:29.000 353 33379.30 370.78 2316.00 27.64 2011-12-19 22:29:30.000 353 33379.36 370.86 2316.04 27.64 2011-12-19 22:29:31.000 353 33379.36 370.85 2315.94 27.64 2011-12-19 22:29:31.000 353 33379.49 370.86 2316.00 27.64 2011-12-19 22:29:33.000 353 33379.42 370.88 2315.94 27.64 2011-12-19 22:29:34.000 353 33379.44 370.88 2315.92 27.64 2011-12-19 22:29:35.000 353 33379.54 370.89 2315.94 27.64 2011-12-19 22:29:36.000 353 33379.63 370.97 2316.01 27.64 2011-12-19 22:29:37.000 353 33379.72 370.94 2315.94 27.64 2011-12-19 22:29:38.000 353 33379.69 370.98 2315.96 27.64 2011-12-19 22:29:39.000 353 33379.71 371.03 2316.00 27.64 2011-12-19 22:29:40.000 353 33379.78 371.01 2316.01 27.64 2011-12-19 22:29:41.000 353 33379.80 371.02 2315.90 27.64 2011-12-19 22:29:42.000 353 33379.90 371.04 2316.06 27.64 2011-12-19 22:29:43.000 353 33379.95 371.00 2316.03 27.64 2011-12-19 22:29:44.000 353 33379.87 371.04 2316.02 27.64 2011-12-19 22:29:45.000 353 33379.97 371.02 2315.97 27.64 2011-12-19 22:29:46.000 353 33380.03 371.02 2315.95 27.64 2011-12-19 22:29:47.000 353 33380.05 371.03 2315.96 27.64 2011-12-19 22:29:48.000 353 33380.07 371.05 2315.93 27.64 2011-12-19 22:29:49.000 353 33380.09 370.98 2315.91 27.64 2011-12-19 22:29:50.000 353 33380.14 371.01 2315.96 27.64 2011-12-19 22:29:51.000 353 33380.13 371.02 2315.96 27.64 2011-12-19 22:29:52.000 353 33380.12 370.98 2315.95 27.64 2011-12-19 22:29:53.000 353 33380.22 370.96 2315.90 27.64 2011-12-19 22:29:54.000 353 33380.23 371.01 2315.96 27.64 2011-12-19 22:29:55.000 353 33380.23 370.95 2315.97 27.64 2011-12-19 22:29:56.000 353 33380.17 370.93 2315.92 27.64 2011-12-19 22:29:57.000 353 33380.33 370.92 2315.92 27.64 2011-12-19 22:29:58.000 353 33380.24 370.92 2315.91 27.64 2011-12-19 22:29:59.000 353 33380.23 370.91 2315.91 27.64 2011-12-19 22:30:00.000 353 33380.32 370.89 2315.73 27.64 2011-12-19 22:30:01.000 353 33380.23 370.86 2315.90 27.64 2011-12-19 22:30:02.000 353 33380.28 370.87 2315.86 27.64 2011-12-19 22:30:03.000 353 33380.29 370.85 2315.87 27.64 2011-12-19 22:30:04.000 353 33380.27 370.86 2315.86 27.64 2011-12-19 22:30:05.000 353 33380.24 370.86 2315.82 27.64 2011-12-19 22:30:06.000 353 33380.21 370.82 2315.88 27.64 2011-12-19 22:30:07.000 353 33380.30 370.77 2315.95 27.64 2011-12-19 22:30:08.000 353 33380.27 370.77 2315.88 27.64 2011-12-19 22:30:09.000 353 33380.20 370.77 2315.87 27.64 2011-12-19 22:30:10.000 353 33380.22 370.73 2315.89 27.64 2011-12-19 22:30:11.000 353 33380.23 370.71 2315.86 27.64 2011-12-19 22:30:12.000 353 33380.20 370.66 2315.88 27.64 2011-12-19 22:30:12.000 353 33380.23 370.67 2315.89 27.64 2011-12-19 22:30:14.000 353 33380.08 370.64 2315.91 27.64 2011-12-19 22:30:15.000 353 33380.25 370.68 2315.86 27.64 2011-12-19 22:30:16.000 353 33380.14 370.63 2315.88 27.64 2011-12-19 22:30:17.000 353 33380.14 370.65 2315.88 27.64 2011-12-19 22:30:18.000 353 33380.17 370.62 2315.85 27.64 2011-12-19 22:30:19.000 353 33380.14 370.62 2315.88 27.64 2011-12-19 22:30:20.000 353 33380.10 370.63 2315.93 27.64 2011-12-19 22:30:21.000 353 33380.07 370.53 2315.91 27.64 2011-12-19 22:30:22.000 353 33380.00 370.50 2315.79 27.64 2011-12-19 22:30:23.000 353 33380.05 370.49 2315.88 27.64 2011-12-19 22:30:24.000 353 33380.00 370.51 2315.93 27.64 2011-12-19 22:30:25.000 353 33380.07 370.46 2315.94 27.64 2011-12-19 22:30:25.000 353 33380.02 370.48 2315.90 27.64 2011-12-19 22:30:27.000 353 33379.95 370.50 2315.84 27.64 2011-12-19 22:30:28.000 353 33379.86 370.41 2315.94 27.64 2011-12-19 22:30:29.000 353 33379.81 370.43 2316.03 27.64 2011-12-19 22:30:30.000 353 33379.92 370.39 2315.98 27.64 2011-12-19 22:30:31.000 353 33379.94 370.41 2315.80 27.64 2011-12-19 22:30:32.000 353 33379.80 370.38 2315.95 27.64 2011-12-19 22:30:33.000 353 33379.90 370.39 2315.94 27.64 2011-12-19 22:30:34.000 353 33379.85 370.35 2315.96 27.64 2011-12-19 22:30:35.000 353 33379.82 370.33 2315.97 27.64 2011-12-19 22:30:36.000 353 33379.81 370.30 2316.00 27.64 2011-12-19 22:30:37.000 353 33379.72 370.34 2315.97 27.64 2011-12-19 22:30:38.000 353 33379.73 370.32 2315.92 27.64 2011-12-19 22:30:39.000 353 33379.74 370.33 2316.06 27.64 2011-12-19 22:30:40.000 353 33379.77 370.30 2316.05 27.64 2011-12-19 22:30:41.000 353 33379.72 370.29 2315.98 27.64 2011-12-19 22:30:42.000 353 33379.68 370.19 2316.00 27.64 2011-12-19 22:30:43.000 353 33379.77 370.25 2316.00 27.64 2011-12-19 22:30:44.000 353 33379.77 370.23 2315.98 27.64 2011-12-19 22:30:45.000 353 33379.72 370.19 2315.98 27.64 2011-12-19 22:30:46.000 353 33379.67 370.22 2316.04 27.64 2011-12-19 22:30:47.000 353 33379.68 370.21 2316.03 27.64 2011-12-19 22:30:48.000 353 33379.68 370.17 2316.03 27.64 2011-12-19 22:30:49.000 353 33379.64 370.19 2316.09 27.64 2011-12-19 22:30:50.000 353 33379.69 370.19 2315.99 27.64 2011-12-19 22:30:51.000 353 33379.68 370.16 2316.00 27.64 2011-12-19 22:30:52.000 353 33379.71 370.13 2316.02 27.64 2011-12-19 22:30:53.000 353 33379.60 370.10 2316.03 27.64 2011-12-19 22:30:54.000 353 33379.64 370.08 2316.04 27.64 2011-12-19 22:30:55.000 353 33379.71 370.09 2316.03 27.64 2011-12-19 22:30:56.000 353 33379.62 370.07 2316.04 27.64 2011-12-19 22:30:57.000 353 33379.69 370.06 2316.07 27.64 2011-12-19 22:30:58.000 353 33379.58 370.10 2315.93 27.64 2011-12-19 22:30:59.000 353 33379.67 370.03 2315.97 27.64 2011-12-19 22:31:00.000 353 33379.69 370.04 2316.03 27.64 2011-12-19 22:31:01.000 353 33379.67 370.06 2316.00 27.64 2011-12-19 22:31:02.000 353 33379.69 369.99 2316.08 27.64 2011-12-19 22:31:03.000 353 33379.60 369.99 2316.04 27.64 2011-12-19 22:31:04.000 353 33379.73 370.03 2316.00 27.64 2011-12-19 22:31:05.000 353 33379.68 369.99 2316.10 27.64 2011-12-19 22:31:06.000 353 33379.61 369.96 2316.04 27.64 2011-12-19 22:31:06.000 353 33379.70 369.96 2316.03 27.64 2011-12-19 22:31:08.000 353 33379.60 369.97 2316.07 27.64 2011-12-19 22:31:09.000 353 33379.67 369.93 2316.14 27.64 2011-12-19 22:31:10.000 353 33379.80 369.98 2316.09 27.64 2011-12-19 22:31:11.000 353 33379.70 369.96 2316.03 27.64 2011-12-19 22:31:12.000 353 33379.72 369.90 2316.05 27.64 2011-12-19 22:31:13.000 353 33379.68 369.94 2316.10 27.64 2011-12-19 22:31:14.000 353 33379.73 369.95 2316.03 27.64 2011-12-19 22:31:15.000 353 33379.74 369.93 2316.06 27.64 2011-12-19 22:31:16.000 353 33379.77 369.92 2316.09 27.64 2011-12-19 22:31:17.000 353 33379.77 369.89 2316.01 27.64 2011-12-19 22:31:18.000 353 33379.71 369.93 2315.98 27.64 2011-12-19 22:31:19.000 353 33379.72 369.93 2316.07 27.64 2011-12-19 22:31:19.000 353 33379.75 369.92 2315.95 27.64 2011-12-19 22:31:21.000 353 33379.74 369.90 2316.04 27.64 2011-12-19 22:31:22.000 353 33379.79 369.88 2316.04 27.64 2011-12-19 22:31:23.000 353 33379.81 369.89 2316.02 27.64 2011-12-19 22:31:24.000 353 33379.81 369.88 2316.08 27.64 2011-12-19 22:31:25.000 353 33379.79 369.85 2316.01 27.64 2011-12-19 22:31:26.000 353 33379.79 369.88 2315.98 27.64 2011-12-19 22:31:27.000 353 33379.77 369.87 2316.04 27.64 2011-12-19 22:31:28.000 353 33379.78 369.82 2316.08 27.64 2011-12-19 22:31:29.000 353 33379.76 369.81 2316.12 27.64 2011-12-19 22:31:30.000 353 33379.71 369.88 2315.99 27.64 2011-12-19 22:31:31.000 353 33379.72 369.89 2316.07 27.64 2011-12-19 22:31:32.000 353 33379.74 369.88 2316.04 27.64 2011-12-19 22:31:33.000 353 33379.74 369.89 2316.07 27.64 2011-12-19 22:31:34.000 353 33379.72 369.91 2316.01 27.64 2011-12-19 22:31:35.000 353 33379.69 369.89 2316.06 27.64 2011-12-19 22:31:36.000 353 33379.80 369.86 2316.04 27.64 2011-12-19 22:31:37.000 353 33379.74 369.88 2316.03 27.64 2011-12-19 22:31:38.000 353 33379.69 369.93 2316.06 27.64 2011-12-19 22:31:39.000 353 33379.65 369.92 2316.03 27.64 2011-12-19 22:31:40.000 353 33379.71 369.88 2316.14 27.64 2011-12-19 22:31:41.000 353 33379.69 369.87 2316.04 27.64 2011-12-19 22:31:42.000 353 33379.65 369.85 2315.99 27.64 2011-12-19 22:31:43.000 353 33379.70 369.89 2316.16 27.64 2011-12-19 22:31:44.000 353 33379.69 369.89 2316.14 27.64 2011-12-19 22:31:45.000 353 33379.74 369.90 2316.13 27.64 2011-12-19 22:31:46.000 353 33379.73 369.91 2316.10 27.64 2011-12-19 22:31:47.000 353 33379.68 369.87 2316.13 27.64 2011-12-19 22:31:48.000 353 33379.67 369.91 2316.13 27.64 2011-12-19 22:31:49.000 353 33379.63 369.89 2316.13 27.64 2011-12-19 22:31:50.000 353 33379.58 369.93 2316.07 27.64 2011-12-19 22:31:51.000 353 33379.43 369.94 2316.10 27.64 2011-12-19 22:31:52.000 353 33379.56 369.95 2316.05 27.64 2011-12-19 22:31:53.000 353 33379.52 369.93 2316.09 27.64 2011-12-19 22:31:54.000 353 33379.52 369.92 2316.19 27.64 2011-12-19 22:31:55.000 353 33379.43 369.97 2316.07 27.64 2011-12-19 22:31:56.000 353 33379.43 369.96 2316.08 27.64 2011-12-19 22:31:57.000 353 33379.33 369.95 2316.12 27.64 2011-12-19 22:31:58.000 353 33379.24 370.04 2316.16 27.64 2011-12-19 22:31:59.000 353 33379.29 369.99 2316.13 27.64 2011-12-19 22:32:00.000 353 33379.28 370.06 2316.25 27.64 2011-12-19 22:32:00.000 353 33379.25 370.03 2316.15 27.64 2011-12-19 22:32:02.000 353 33379.15 370.05 2316.22 27.64 2011-12-19 22:32:03.000 353 33379.19 370.09 2316.17 27.64 2011-12-19 22:32:04.000 353 33379.09 370.08 2316.19 27.64 2011-12-19 22:32:05.000 353 33379.05 370.05 2316.14 27.64 2011-12-19 22:32:06.000 353 33379.14 370.06 2316.28 27.64 2011-12-19 22:32:07.000 353 33379.02 370.11 2316.32 27.64 2011-12-19 22:32:08.000 353 33378.96 370.09 2316.35 27.64 2011-12-19 22:32:09.000 353 33378.87 370.12 2316.29 27.64 2011-12-19 22:32:10.000 353 33378.96 370.14 2316.30 27.64 2011-12-19 22:32:11.000 353 33378.86 370.11 2316.27 27.64 2011-12-19 22:32:12.000 353 33378.91 370.15 2316.42 27.64 2011-12-19 22:32:13.000 353 33378.75 370.21 2316.38 27.64 2011-12-19 22:32:13.000 353 33378.75 370.15 2316.32 27.64 2011-12-19 22:32:15.000 353 33378.77 370.20 2316.40 27.64 2011-12-19 22:32:16.000 353 33378.57 370.19 2316.35 27.64 2011-12-19 22:32:17.000 353 33378.68 370.20 2316.37 27.64 2011-12-19 22:32:18.000 353 33378.56 370.19 2316.41 27.64 2011-12-19 22:32:19.000 353 33378.54 370.23 2316.40 27.64 2011-12-19 22:32:20.000 353 33378.56 370.24 2316.45 27.64 2011-12-19 22:32:21.000 353 33378.34 370.25 2316.52 27.64 2011-12-19 22:32:22.000 353 33378.45 370.27 2316.50 27.64 2011-12-19 22:32:23.000 353 33378.37 370.25 2316.49 27.64 2011-12-19 22:32:24.000 353 33378.34 370.30 2316.52 27.64 2011-12-19 22:32:25.000 353 33378.25 370.32 2316.60 27.64 2011-12-19 22:32:26.000 353 33378.24 370.28 2316.54 27.64 2011-12-19 22:32:27.000 353 33378.16 370.29 2316.59 27.64 2011-12-19 22:32:28.000 353 33378.00 370.30 2316.59 27.64 2011-12-19 22:32:29.000 353 33378.22 370.32 2316.62 27.64 2011-12-19 22:32:30.000 353 33378.18 370.31 2316.62 27.64 2011-12-19 22:32:31.000 353 33378.00 370.30 2316.65 27.64 2011-12-19 22:32:32.000 353 33378.09 370.34 2316.59 27.64 2011-12-19 22:32:33.000 353 33378.03 370.34 2316.59 27.64 2011-12-19 22:32:34.000 353 33378.06 370.41 2316.66 27.64 2011-12-19 22:32:35.000 353 33377.99 370.38 2316.68 27.64 2011-12-19 22:32:36.000 353 33377.93 370.37 2316.65 27.64 2011-12-19 22:32:37.000 353 33377.94 370.42 2316.72 27.64 2011-12-19 22:32:38.000 353 33377.89 370.38 2316.69 27.64 2011-12-19 22:32:39.000 353 33377.75 370.41 2316.70 27.64 2011-12-19 22:32:40.000 353 33377.79 370.42 2316.75 27.64 2011-12-19 22:32:41.000 353 33377.73 370.41 2316.76 27.64 2011-12-19 22:32:42.000 353 33377.75 370.44 2316.70 27.64 2011-12-19 22:32:43.000 353 33377.70 370.44 2316.76 27.64 2011-12-19 22:32:44.000 353 33377.76 370.44 2316.78 27.64 2011-12-19 22:32:45.000 353 33377.59 370.42 2316.80 27.64 2011-12-19 22:32:46.000 353 33377.51 370.44 2316.79 27.64 2011-12-19 22:32:47.000 353 33377.57 370.44 2316.81 27.64 2011-12-19 22:32:48.000 353 33377.60 370.44 2316.81 27.64 2011-12-19 22:32:49.000 353 33377.52 370.45 2316.88 27.64 2011-12-19 22:32:50.000 353 33377.56 370.45 2316.86 27.64 2011-12-19 22:32:51.000 353 33377.53 370.40 2316.87 27.64 2011-12-19 22:32:52.000 353 33377.50 370.42 2316.87 27.64 2011-12-19 22:32:53.000 353 33377.54 370.42 2316.92 27.64 2011-12-19 22:32:54.000 353 33377.42 370.45 2316.95 27.64 2011-12-19 22:32:54.000 353 33377.43 370.45 2316.91 27.64 2011-12-19 22:32:56.000 353 33377.43 370.43 2317.00 27.64 2011-12-19 22:32:57.000 353 33377.38 370.44 2316.88 27.64 2011-12-19 22:32:58.000 353 33377.29 370.43 2316.95 27.64 2011-12-19 22:32:59.000 353 33377.39 370.43 2316.90 27.64 2011-12-19 22:33:00.000 353 33377.37 370.43 2316.87 27.64 2011-12-19 22:33:01.000 353 33377.39 370.47 2316.88 27.64 2011-12-19 22:33:02.000 353 33377.42 370.49 2316.95 27.64 2011-12-19 22:33:03.000 353 33377.34 370.49 2316.97 27.64 2011-12-19 22:33:04.000 353 33377.32 370.48 2316.87 27.64 2011-12-19 22:33:05.000 353 33377.32 370.45 2316.93 27.64 2011-12-19 22:33:06.000 353 33377.32 370.49 2316.91 27.64 2011-12-19 22:33:07.000 353 33377.34 370.45 2316.95 27.64 2011-12-19 22:33:07.000 353 33377.25 370.45 2316.89 27.64 2011-12-19 22:33:09.000 353 33377.35 370.46 2316.91 27.64 2011-12-19 22:33:10.000 353 33377.33 370.49 2316.95 27.64 2011-12-19 22:33:11.000 353 33377.30 370.48 2316.94 27.64 2011-12-19 22:33:12.000 353 33377.36 370.51 2316.98 27.64 2011-12-19 22:33:13.000 353 33377.28 370.47 2316.84 27.64 2011-12-19 22:33:14.000 353 33377.36 370.42 2316.91 27.64 2011-12-19 22:33:15.000 353 33377.43 370.47 2316.88 27.64 2011-12-19 22:33:16.000 353 33377.36 370.43 2316.89 27.64 2011-12-19 22:33:17.000 353 33377.36 370.43 2316.90 27.64 2011-12-19 22:33:18.000 353 33377.36 370.45 2316.99 27.64 2011-12-19 22:33:19.000 353 33377.38 370.45 2316.93 27.64 2011-12-19 22:33:20.000 353 33377.32 370.45 2316.93 27.64 2011-12-19 22:33:21.000 353 33377.32 370.44 2316.96 27.64 2011-12-19 22:33:22.000 353 33377.32 370.40 2316.76 27.64 2011-12-19 22:33:23.000 353 33377.37 370.37 2316.80 27.64 2011-12-19 22:33:24.000 353 33377.36 370.43 2316.86 27.64 2011-12-19 22:33:25.000 353 33377.27 370.42 2316.88 27.64 2011-12-19 22:33:26.000 353 33377.39 370.40 2316.87 27.64 2011-12-19 22:33:27.000 353 33377.35 370.43 2316.90 27.64 2011-12-19 22:33:28.000 353 33377.35 370.43 2316.93 27.64 2011-12-19 22:33:29.000 353 33377.36 370.44 2316.93 27.64 2011-12-19 22:33:30.000 353 33377.35 370.42 2316.88 27.64 2011-12-19 22:33:31.000 353 33377.40 370.44 2316.88 27.64 2011-12-19 22:33:32.000 353 33377.39 370.45 2316.88 27.64 2011-12-19 22:33:33.000 353 33377.40 370.42 2316.92 27.64 2011-12-19 22:33:34.000 353 33377.47 370.42 2316.85 27.64 2011-12-19 22:33:35.000 353 33377.37 370.41 2316.84 27.64 2011-12-19 22:33:36.000 353 33377.38 370.43 2316.84 27.64 2011-12-19 22:33:37.000 353 33377.35 370.46 2316.85 27.64 2011-12-19 22:33:38.000 353 33377.36 370.44 2316.80 27.64 2011-12-19 22:33:39.000 353 33377.47 370.43 2316.85 27.64 2011-12-19 22:33:40.000 353 33377.41 370.39 2316.86 27.64 2011-12-19 22:33:41.000 353 33377.37 370.41 2316.88 27.64 2011-12-19 22:33:42.000 353 33377.41 370.40 2316.86 27.64 2011-12-19 22:33:43.000 353 33377.39 370.45 2316.80 27.64 2011-12-19 22:33:44.000 353 33377.38 370.46 2316.74 27.64 2011-12-19 22:33:45.000 353 33377.38 370.43 2316.81 27.64 2011-12-19 22:33:46.000 353 33377.36 370.43 2316.76 27.64 2011-12-19 22:33:47.000 353 33377.39 370.43 2316.76 27.64 2011-12-19 22:33:48.000 353 33377.42 370.43 2316.74 27.64 2011-12-19 22:33:48.000 353 33377.39 370.42 2316.81 27.64 2011-12-19 22:33:50.000 353 33377.41 370.41 2316.84 27.64 2011-12-19 22:33:51.000 353 33377.38 370.45 2316.84 27.64 2011-12-19 22:33:52.000 353 33377.43 370.48 2316.76 27.64 2011-12-19 22:33:53.000 353 33377.45 370.44 2316.82 27.64 2011-12-19 22:33:54.000 353 33377.42 370.43 2316.84 27.64 2011-12-19 22:33:55.000 353 33377.43 370.46 2316.81 27.64 2011-12-19 22:33:56.000 353 33377.35 370.47 2316.78 27.64 2011-12-19 22:33:57.000 353 33377.31 370.42 2316.85 27.64 2011-12-19 22:33:58.000 353 33377.48 370.46 2316.81 27.64 2011-12-19 22:33:59.000 353 33377.44 370.46 2316.75 27.64 2011-12-19 22:34:00.000 353 33377.33 370.46 2316.88 27.64 2011-12-19 22:34:01.000 353 33377.42 370.51 2316.81 27.64 2011-12-19 22:34:01.000 353 33377.39 370.49 2316.79 27.64 2011-12-19 22:34:03.000 353 33377.41 370.48 2316.74 27.64 2011-12-19 22:34:04.000 353 33377.45 370.45 2316.84 27.64 2011-12-19 22:34:05.000 353 33377.37 370.47 2316.82 27.64 2011-12-19 22:34:06.000 353 33377.38 370.48 2316.81 27.64 2011-12-19 22:34:07.000 353 33377.41 370.46 2316.83 27.64 2011-12-19 22:34:08.000 353 33377.32 370.50 2316.79 27.64 2011-12-19 22:34:09.000 353 33377.42 370.47 2316.79 27.64 2011-12-19 22:34:10.000 353 33377.45 370.50 2316.78 27.64 2011-12-19 22:34:11.000 353 33377.41 370.52 2316.82 27.64 2011-12-19 22:34:12.000 353 33377.39 370.52 2316.76 27.64 2011-12-19 22:34:13.000 353 33377.51 370.51 2316.72 27.64 2011-12-19 22:34:14.000 353 33377.36 370.52 2316.74 27.64 2011-12-19 22:34:15.000 353 33377.43 370.55 2316.67 27.64 2011-12-19 22:34:16.000 353 33377.44 370.56 2316.78 27.64 2011-12-19 22:34:17.000 353 33377.37 370.53 2316.81 27.64 2011-12-19 22:34:18.000 353 33377.47 370.52 2316.80 27.64 2011-12-19 22:34:19.000 353 33377.45 370.53 2316.81 27.64 2011-12-19 22:34:20.000 353 33377.41 370.55 2316.77 27.64 2011-12-19 22:34:21.000 353 33377.59 370.54 2316.85 27.64 2011-12-19 22:34:22.000 353 33377.56 370.50 2316.67 27.64 2011-12-19 22:34:23.000 353 33377.51 370.53 2316.72 27.64 2011-12-19 22:34:24.000 353 33377.59 370.57 2316.74 27.64 2011-12-19 22:34:25.000 353 33377.51 370.57 2316.78 27.64 2011-12-19 22:34:26.000 353 33377.57 370.57 2316.82 27.64 2011-12-19 22:34:27.000 353 33377.51 370.60 2316.72 27.64 2011-12-19 22:34:28.000 353 33377.56 370.58 2316.74 27.64 2011-12-19 22:34:29.000 353 33377.56 370.60 2316.77 27.64 2011-12-19 22:34:30.000 353 33377.61 370.61 2316.80 27.64 2011-12-19 22:34:31.000 353 33377.60 370.58 2316.74 27.64 2011-12-19 22:34:32.000 353 33377.70 370.61 2316.80 27.64 2011-12-19 22:34:33.000 353 33377.56 370.60 2316.75 27.64 2011-12-19 22:34:34.000 353 33377.66 370.56 2316.70 27.64 2011-12-19 22:34:35.000 353 33377.61 370.58 2316.74 27.64 2011-12-19 22:34:36.000 353 33377.64 370.62 2316.78 27.64 2011-12-19 22:34:37.000 353 33377.66 370.61 2316.81 27.64 2011-12-19 22:34:38.000 353 33377.63 370.61 2316.68 27.64 2011-12-19 22:34:39.000 353 33377.72 370.60 2316.68 27.64 2011-12-19 22:34:40.000 353 33377.64 370.59 2316.75 27.64 2011-12-19 22:34:41.000 353 33377.64 370.61 2316.75 27.64 2011-12-19 22:34:42.000 353 33377.78 370.60 2316.66 27.64 2011-12-19 22:34:42.000 353 33377.71 370.61 2316.68 27.64 2011-12-19 22:34:44.000 353 33377.71 370.57 2316.65 27.64 2011-12-19 22:34:45.000 353 33377.73 370.65 2316.67 27.64 2011-12-19 22:34:46.000 353 33377.66 370.63 2316.68 27.64 2011-12-19 22:34:47.000 353 33377.68 370.61 2316.69 27.64 2011-12-19 22:34:48.000 353 33377.78 370.64 2316.78 27.64 2011-12-19 22:34:49.000 353 33377.78 370.61 2316.73 27.64 2011-12-19 22:34:50.000 353 33377.79 370.64 2316.67 27.65 2011-12-19 22:34:51.000 353 33377.64 370.63 2316.75 27.65 2011-12-19 22:34:52.000 353 33377.82 370.63 2316.69 27.65 2011-12-19 22:34:53.000 353 33377.73 370.65 2316.66 27.64 2011-12-19 22:34:54.000 353 33377.81 370.63 2316.72 27.65 2011-12-19 22:34:55.000 353 33377.76 370.66 2316.74 27.65 2011-12-19 22:34:55.000 353 33377.76 370.64 2316.61 27.65 2011-12-19 22:34:57.000 353 33377.76 370.63 2316.71 27.65 2011-12-19 22:34:58.000 353 33377.78 370.64 2316.43 27.65 2011-12-19 22:34:59.000 353 33377.78 370.65 2316.56 27.65 2011-12-19 22:35:00.000 353 33377.77 370.67 2316.67 27.65 2011-12-19 22:35:01.000 353 33377.70 370.65 2316.67 27.65 2011-12-19 22:35:02.000 353 33377.72 370.64 2316.62 27.65 2011-12-19 22:35:03.000 353 33377.68 370.63 2316.62 27.65 2011-12-19 22:35:04.000 353 33377.74 370.65 2316.66 27.65 2011-12-19 22:35:05.000 353 33377.61 370.67 2316.61 27.65 2011-12-19 22:35:06.000 353 33377.68 370.71 2316.68 27.65 2011-12-19 22:35:07.000 353 33377.53 370.71 2316.71 27.65 2011-12-19 22:35:08.000 353 33377.55 370.67 2316.62 27.65 2011-12-19 22:35:09.000 353 33377.54 370.66 2316.68 27.65 2011-12-19 22:35:10.000 353 33377.60 370.74 2316.59 27.65 2011-12-19 22:35:11.000 353 33377.54 370.70 2316.62 27.65 2011-12-19 22:35:12.000 353 33377.46 370.69 2316.65 27.65 2011-12-19 22:35:13.000 353 33377.44 370.70 2316.67 27.65 2011-12-19 22:35:14.000 353 33377.38 370.73 2316.71 27.65 2011-12-19 22:35:15.000 353 33377.38 370.76 2316.69 27.65 2011-12-19 22:35:16.000 353 33377.44 370.72 2316.76 27.65 2011-12-19 22:35:17.000 353 33377.41 370.73 2316.71 27.65 2011-12-19 22:35:18.000 353 33377.45 370.77 2316.71 27.65 2011-12-19 22:35:19.000 353 33377.36 370.79 2316.65 27.65 2011-12-19 22:35:20.000 353 33377.38 370.80 2316.76 27.65 2011-12-19 22:35:21.000 353 33377.18 370.79 2316.76 27.65 2011-12-19 22:35:22.000 353 33377.24 370.83 2316.72 27.65 2011-12-19 22:35:23.000 353 33377.16 370.83 2316.65 27.65 2011-12-19 22:35:24.000 353 33377.20 370.83 2316.69 27.65 2011-12-19 22:35:25.000 353 33377.16 370.86 2316.69 27.65 2011-12-19 22:35:26.000 353 33377.07 370.86 2316.76 27.65 2011-12-19 22:35:27.000 353 33377.09 370.82 2316.82 27.65 2011-12-19 22:35:28.000 353 33377.03 370.88 2316.72 27.65 2011-12-19 22:35:29.000 353 33377.01 370.88 2316.74 27.65 2011-12-19 22:35:30.000 353 33377.00 370.89 2316.85 27.65 2011-12-19 22:35:31.000 353 33377.02 370.92 2316.79 27.65 2011-12-19 22:35:32.000 353 33376.95 370.90 2316.87 27.65 2011-12-19 22:35:33.000 353 33377.06 370.90 2316.88 27.65 2011-12-19 22:35:34.000 353 33376.82 370.93 2316.91 27.65 2011-12-19 22:35:35.000 353 33376.89 370.92 2316.85 27.65 2011-12-19 22:35:36.000 353 33376.77 370.94 2316.78 27.65 2011-12-19 22:35:36.000 353 33376.87 370.93 2316.88 27.65 2011-12-19 22:35:38.000 353 33376.76 370.96 2316.90 27.65 2011-12-19 22:35:39.000 353 33376.72 370.95 2316.86 27.65 2011-12-19 22:35:40.000 353 33376.80 371.01 2316.99 27.65 2011-12-19 22:35:41.000 353 33376.73 371.00 2316.87 27.65 2011-12-19 22:35:42.000 353 33376.68 370.96 2316.93 27.65 2011-12-19 22:35:43.000 353 33376.63 371.07 2316.92 27.65 2011-12-19 22:35:44.000 353 33376.59 371.03 2316.96 27.65 2011-12-19 22:35:45.000 353 33376.58 371.04 2316.95 27.65 2011-12-19 22:35:46.000 353 33376.60 371.05 2316.91 27.65 2011-12-19 22:35:47.000 353 33376.61 371.05 2316.94 27.65 2011-12-19 22:35:48.000 353 33376.52 371.05 2316.99 27.65 2011-12-19 22:35:49.000 353 33376.51 371.06 2316.95 27.65 2011-12-19 22:35:49.000 353 33376.43 371.06 2317.06 27.65 2011-12-19 22:35:51.000 353 33376.34 371.11 2316.97 27.65 2011-12-19 22:35:52.000 353 33376.39 371.14 2316.98 27.65 2011-12-19 22:35:53.000 353 33376.26 371.12 2316.90 27.65 2011-12-19 22:35:54.000 353 33376.29 371.14 2317.03 27.65 2011-12-19 22:35:55.000 353 33376.18 371.13 2316.98 27.65 2011-12-19 22:35:56.000 353 33376.26 371.10 2316.94 27.65 2011-12-19 22:35:57.000 353 33376.36 371.10 2317.03 27.65 2011-12-19 22:35:58.000 353 33376.10 371.11 2317.11 27.65 2011-12-19 22:35:59.000 353 33376.10 371.09 2317.07 27.65 2011-12-19 22:36:00.000 353 33376.19 371.14 2317.18 27.65 2011-12-19 22:36:01.000 353 33376.11 371.16 2317.07 27.65 2011-12-19 22:36:02.000 353 33376.10 371.13 2317.05 27.65 2011-12-19 22:36:03.000 353 33376.10 371.16 2317.02 27.65 2011-12-19 22:36:04.000 353 33375.97 371.17 2317.15 27.65 2011-12-19 22:36:05.000 353 33375.95 371.15 2317.15 27.65 2011-12-19 22:36:06.000 353 33375.98 371.17 2317.19 27.65 2011-12-19 22:36:07.000 353 33376.02 371.16 2317.11 27.65 2011-12-19 22:36:08.000 353 33375.96 371.15 2317.15 27.65 2011-12-19 22:36:09.000 353 33375.94 371.17 2317.12 27.65 2011-12-19 22:36:10.000 353 33375.88 371.14 2317.06 27.65 2011-12-19 22:36:11.000 353 33375.84 371.12 2317.12 27.65 2011-12-19 22:36:12.000 353 33375.87 371.19 2317.16 27.65 2011-12-19 22:36:13.000 353 33375.81 371.11 2317.13 27.65 2011-12-19 22:36:14.000 353 33375.80 371.19 2317.14 27.65 2011-12-19 22:36:15.000 353 33375.76 371.16 2317.21 27.65 2011-12-19 22:36:16.000 353 33375.75 371.16 2317.19 27.65 2011-12-19 22:36:17.000 353 33375.71 371.15 2317.11 27.65 2011-12-19 22:36:18.000 353 33375.85 371.15 2317.12 27.65 2011-12-19 22:36:19.000 353 33375.76 371.14 2317.19 27.65 2011-12-19 22:36:20.000 353 33375.60 371.18 2317.15 27.65 2011-12-19 22:36:21.000 353 33375.71 371.14 2317.18 27.65 2011-12-19 22:36:22.000 353 33375.61 371.18 2317.18 27.65 2011-12-19 22:36:23.000 353 33375.56 371.21 2317.18 27.65 2011-12-19 22:36:24.000 353 33375.64 371.17 2317.18 27.65 2011-12-19 22:36:25.000 353 33375.65 371.18 2317.21 27.65 2011-12-19 22:36:26.000 353 33375.64 371.15 2317.22 27.65 2011-12-19 22:36:27.000 353 33375.58 371.14 2317.18 27.65 2011-12-19 22:36:28.000 353 33375.49 371.18 2317.16 27.65 2011-12-19 22:36:29.000 353 33375.44 371.16 2317.16 27.65 2011-12-19 22:36:30.000 353 33375.54 371.16 2317.25 27.65 2011-12-19 22:36:30.000 353 33375.52 371.17 2317.21 27.65 2011-12-19 22:36:32.000 353 33375.50 371.11 2317.18 27.65 2011-12-19 22:36:33.000 353 33375.45 371.12 2317.28 27.65 2011-12-19 22:36:34.000 353 33375.45 371.12 2317.24 27.65 2011-12-19 22:36:35.000 353 33375.40 371.10 2317.28 27.65 2011-12-19 22:36:36.000 353 33375.43 371.11 2317.22 27.65 2011-12-19 22:36:37.000 353 33375.42 371.15 2317.23 27.65 2011-12-19 22:36:38.000 353 33375.32 371.14 2317.18 27.65 2011-12-19 22:36:39.000 353 33375.36 371.11 2317.20 27.65 2011-12-19 22:36:40.000 353 33375.36 371.11 2317.24 27.65 2011-12-19 22:36:41.000 353 33375.36 371.08 2317.22 27.65 2011-12-19 22:36:42.000 353 33375.29 371.11 2317.24 27.65 2011-12-19 22:36:43.000 353 33375.22 371.14 2317.25 27.65 2011-12-19 22:36:43.000 353 33375.24 371.10 2317.24 27.65 2011-12-19 22:36:45.000 353 33375.25 371.11 2317.22 27.65 2011-12-19 22:36:46.000 353 33375.17 371.17 2317.18 27.65 2011-12-19 22:36:47.000 353 33375.10 371.12 2317.22 27.65 2011-12-19 22:36:48.000 353 33375.16 371.09 2317.25 27.65 2011-12-19 22:36:49.000 353 33375.17 371.12 2317.27 27.65 2011-12-19 22:36:50.000 353 33375.14 371.07 2317.23 27.65 2011-12-19 22:36:51.000 353 33375.12 371.06 2317.27 27.65 2011-12-19 22:36:52.000 353 33375.06 371.07 2317.22 27.65 2011-12-19 22:36:53.000 353 33375.10 371.08 2317.22 27.65 2011-12-19 22:36:54.000 353 33375.03 371.12 2317.24 27.65 2011-12-19 22:36:55.000 353 33375.14 371.06 2317.20 27.65 2011-12-19 22:36:56.000 353 33374.94 371.08 2317.18 27.65 2011-12-19 22:36:57.000 353 33375.02 371.08 2317.15 27.65 2011-12-19 22:36:58.000 353 33375.01 371.05 2317.24 27.65 2011-12-19 22:36:59.000 353 33374.84 371.02 2317.20 27.65 2011-12-19 22:37:00.000 353 33374.92 371.08 2317.24 27.65 2011-12-19 22:37:01.000 353 33374.84 371.04 2317.25 27.65 2011-12-19 22:37:02.000 353 33374.97 371.09 2317.20 27.65 2011-12-19 22:37:03.000 353 33374.80 371.05 2317.16 27.65 2011-12-19 22:37:04.000 353 33374.79 371.06 2317.23 27.65 2011-12-19 22:37:05.000 353 33374.75 371.06 2317.19 27.65 2011-12-19 22:37:06.000 353 33374.74 371.07 2317.19 27.65 2011-12-19 22:37:07.000 353 33374.79 371.08 2317.14 27.65 2011-12-19 22:37:08.000 353 33374.74 371.04 2317.24 27.65 2011-12-19 22:37:09.000 353 33374.69 371.05 2317.24 27.65 2011-12-19 22:37:10.000 353 33374.62 371.04 2317.34 27.65 2011-12-19 22:37:11.000 353 33374.61 371.06 2317.31 27.65 2011-12-19 22:37:12.000 353 33374.55 371.03 2317.20 27.65 2011-12-19 22:37:13.000 353 33374.58 371.04 2317.24 27.65 2011-12-19 22:37:14.000 353 33374.52 371.06 2317.19 27.65 2011-12-19 22:37:15.000 353 33374.42 371.08 2317.19 27.65 2011-12-19 22:37:16.000 353 33374.49 371.06 2317.30 27.65 2011-12-19 22:37:17.000 353 33374.46 371.06 2317.25 27.65 2011-12-19 22:37:18.000 353 33374.31 371.11 2317.15 27.65 2011-12-19 22:37:19.000 353 33374.34 371.09 2317.24 27.65 2011-12-19 22:37:20.000 353 33374.27 371.01 2317.30 27.65 2011-12-19 22:37:21.000 353 33374.39 371.08 2317.19 27.65 2011-12-19 22:37:22.000 353 33374.28 371.09 2317.21 27.65 2011-12-19 22:37:23.000 353 33374.27 371.08 2317.20 27.65 2011-12-19 22:37:24.000 353 33374.17 371.09 2317.24 27.65 2011-12-19 22:37:24.000 353 33374.13 371.06 2317.28 27.65 2011-12-19 22:37:26.000 353 33374.13 371.08 2317.25 27.65 2011-12-19 22:37:27.000 353 33374.03 371.08 2317.36 27.65 2011-12-19 22:37:28.000 353 33374.04 371.07 2317.20 27.65 2011-12-19 22:37:29.000 353 33374.04 371.07 2317.27 27.65 2011-12-19 22:37:30.000 353 33373.98 371.08 2317.32 27.65 2011-12-19 22:37:31.000 353 33373.83 371.13 2317.25 27.65 2011-12-19 22:37:32.000 353 33373.84 371.08 2317.27 27.65 2011-12-19 22:37:33.000 353 33373.90 371.08 2317.21 27.65 2011-12-19 22:37:34.000 353 33373.75 371.14 2317.35 27.65 2011-12-19 22:37:35.000 353 33373.81 371.13 2317.34 27.65 2011-12-19 22:37:36.000 353 33373.75 371.10 2317.26 27.65 2011-12-19 22:37:37.000 353 33373.65 371.10 2317.35 27.65 2011-12-19 22:37:37.000 353 33373.68 371.10 2317.24 27.65 2011-12-19 22:37:39.000 353 33373.60 371.08 2317.32 27.65 2011-12-19 22:37:40.000 353 33373.59 371.12 2317.46 27.65 2011-12-19 22:37:41.000 353 33373.59 371.11 2317.33 27.65 2011-12-19 22:37:42.000 353 33373.60 371.10 2317.31 27.65 2011-12-19 22:37:43.000 353 33373.45 371.09 2317.34 27.65 2011-12-19 22:37:44.000 353 33373.46 371.13 2317.39 27.65 2011-12-19 22:37:45.000 353 33373.37 371.10 2317.31 27.65 2011-12-19 22:37:46.000 353 33373.34 371.11 2317.34 27.65 2011-12-19 22:37:47.000 353 33373.30 371.09 2317.28 27.65 2011-12-19 22:37:48.000 353 33373.25 371.13 2317.34 27.65 2011-12-19 22:37:49.000 353 33373.25 371.11 2317.36 27.65 2011-12-19 22:37:50.000 353 33373.17 371.08 2317.34 27.65 2011-12-19 22:37:51.000 353 33373.26 371.12 2317.39 27.65 2011-12-19 22:37:52.000 353 33373.14 371.08 2317.36 27.65 2011-12-19 22:37:53.000 353 33373.11 371.10 2317.47 27.65 2011-12-19 22:37:54.000 353 33373.03 371.08 2317.35 27.65 2011-12-19 22:37:55.000 353 33373.05 371.09 2317.34 27.65 2011-12-19 22:37:56.000 353 33372.94 371.08 2317.31 27.65 2011-12-19 22:37:57.000 353 33372.98 371.13 2317.41 27.65 2011-12-19 22:37:58.000 353 33373.01 371.10 2317.45 27.65 2011-12-19 22:37:59.000 353 33372.93 371.04 2317.40 27.65 2011-12-19 22:38:00.000 353 33372.85 371.08 2317.45 27.65 2011-12-19 22:38:01.000 353 33372.81 371.05 2317.39 27.65 2011-12-19 22:38:02.000 353 33372.85 371.06 2317.42 27.65 2011-12-19 22:38:03.000 353 33372.83 371.04 2317.42 27.65 2011-12-19 22:38:04.000 353 33372.81 371.09 2317.40 27.65 2011-12-19 22:38:05.000 353 33372.78 371.06 2317.38 27.65 2011-12-19 22:38:06.000 353 33372.67 371.06 2317.40 27.65 2011-12-19 22:38:07.000 353 33372.70 371.06 2317.37 27.65 2011-12-19 22:38:08.000 353 33372.62 371.09 2317.43 27.65 2011-12-19 22:38:09.000 353 33372.59 371.05 2317.50 27.65 2011-12-19 22:38:10.000 353 33372.72 371.10 2317.40 27.65 2011-12-19 22:38:11.000 353 33372.60 371.06 2317.43 27.65 2011-12-19 22:38:12.000 353 33372.57 371.06 2317.43 27.65 2011-12-19 22:38:13.000 353 33372.56 371.04 2317.42 27.65 2011-12-19 22:38:14.000 353 33372.51 371.06 2317.48 27.65 2011-12-19 22:38:15.000 353 33372.52 371.04 2317.41 27.65 2011-12-19 22:38:16.000 353 33372.40 371.02 2317.47 27.65 2011-12-19 22:38:17.000 353 33372.40 371.00 2317.41 27.65 2011-12-19 22:38:18.000 353 33372.35 371.01 2317.45 27.65 2011-12-19 22:38:18.000 353 33372.36 371.02 2317.40 27.65 2011-12-19 22:38:20.000 353 33372.36 371.06 2317.38 27.65 2011-12-19 22:38:21.000 353 33372.35 371.02 2317.42 27.65 2011-12-19 22:38:22.000 353 33372.29 371.02 2317.44 27.65 2011-12-19 22:38:23.000 353 33372.30 371.00 2317.52 27.65 2011-12-19 22:38:24.000 353 33372.28 371.01 2317.41 27.65 2011-12-19 22:38:25.000 353 33372.25 371.03 2317.46 27.65 2011-12-19 22:38:26.000 353 33372.17 371.00 2317.45 27.65 2011-12-19 22:38:27.000 353 33372.26 371.01 2317.38 27.65 2011-12-19 22:38:28.000 353 33372.13 371.02 2317.41 27.65 2011-12-19 22:38:29.000 353 33372.13 371.00 2317.43 27.65 2011-12-19 22:38:30.000 353 33372.14 370.99 2317.39 27.65 2011-12-19 22:38:31.000 353 33372.16 371.00 2317.35 27.65 2011-12-19 22:38:31.000 353 33372.04 370.98 2317.43 27.65 2011-12-19 22:38:33.000 353 33372.16 370.97 2317.37 27.65 2011-12-19 22:38:34.000 353 33372.16 371.01 2317.43 27.65 2011-12-19 22:38:35.000 353 33372.05 371.02 2317.36 27.65 2011-12-19 22:38:36.000 353 33372.10 371.00 2317.34 27.65 2011-12-19 22:38:37.000 353 33372.08 370.99 2317.45 27.65 2011-12-19 22:38:38.000 353 33372.09 370.94 2317.31 27.65 2011-12-19 22:38:39.000 353 33371.95 370.96 2317.40 27.65 2011-12-19 22:38:40.000 353 33372.12 370.94 2317.41 27.65 2011-12-19 22:38:41.000 353 33372.01 370.91 2317.31 27.65 2011-12-19 22:38:42.000 353 33371.98 370.98 2317.32 27.65 2011-12-19 22:38:43.000 353 33371.93 370.96 2317.36 27.65 2011-12-19 22:38:44.000 353 33371.89 370.98 2317.37 27.65 2011-12-19 22:38:45.000 353 33371.96 370.96 2317.43 27.65 2011-12-19 22:38:46.000 353 33371.93 370.95 2317.36 27.65 2011-12-19 22:38:47.000 353 33371.85 370.95 2317.28 27.65 2011-12-19 22:38:48.000 353 33371.88 370.96 2317.30 27.65 2011-12-19 22:38:49.000 353 33371.88 370.96 2317.27 27.65 2011-12-19 22:38:50.000 353 33371.79 370.96 2317.22 27.65 2011-12-19 22:38:51.000 353 33371.79 370.95 2317.33 27.65 2011-12-19 22:38:52.000 353 33371.82 370.94 2317.29 27.65 2011-12-19 22:38:53.000 353 33371.82 370.95 2317.26 27.65 2011-12-19 22:38:54.000 353 33371.79 370.94 2317.24 27.65 2011-12-19 22:38:55.000 353 33371.74 370.93 2317.35 27.65 2011-12-19 22:38:56.000 353 33371.79 370.94 2317.30 27.65 2011-12-19 22:38:57.000 353 33371.70 370.94 2317.20 27.65 2011-12-19 22:38:58.000 353 33371.79 370.96 2317.26 27.65 2011-12-19 22:38:59.000 353 33371.80 370.94 2317.21 27.65 2011-12-19 22:39:00.000 353 33371.75 370.95 2317.30 27.65 2011-12-19 22:39:01.000 353 33371.73 370.94 2317.28 27.65 2011-12-19 22:39:02.000 353 33371.62 370.98 2317.29 27.65 2011-12-19 22:39:03.000 353 33371.72 370.96 2317.24 27.65 2011-12-19 22:39:04.000 353 33371.71 370.95 2317.21 27.65 2011-12-19 22:39:05.000 353 33371.62 370.94 2317.22 27.65 2011-12-19 22:39:06.000 353 33371.76 370.98 2317.32 27.65 2011-12-19 22:39:07.000 353 33371.59 370.94 2317.23 27.65 2011-12-19 22:39:08.000 353 33371.73 370.94 2317.24 27.65 2011-12-19 22:39:09.000 353 33371.58 370.98 2317.30 27.65 2011-12-19 22:39:10.000 353 33371.54 370.97 2317.30 27.65 2011-12-19 22:39:11.000 353 33371.65 370.96 2317.33 27.65 2011-12-19 22:39:12.000 353 33371.49 370.92 2317.27 27.65 2011-12-19 22:39:12.000 353 33371.59 370.98 2317.27 27.65 2011-12-19 22:39:14.000 353 33371.43 370.96 2317.24 27.65 2011-12-19 22:39:15.000 353 33371.63 370.95 2317.22 27.65 2011-12-19 22:39:16.000 353 33371.49 370.97 2317.15 27.65 2011-12-19 22:39:17.000 353 33371.55 370.98 2317.20 27.65 2011-12-19 22:39:18.000 353 33371.44 370.99 2317.25 27.65 2011-12-19 22:39:19.000 353 33371.40 370.99 2317.23 27.65 2011-12-19 22:39:20.000 353 33371.35 371.01 2317.17 27.65 2011-12-19 22:39:21.000 353 33371.50 370.98 2317.22 27.65 2011-12-19 22:39:22.000 353 33371.39 370.96 2317.28 27.65 2011-12-19 22:39:23.000 353 33371.45 370.97 2317.22 27.65 2011-12-19 22:39:24.000 353 33371.38 370.97 2317.20 27.65 2011-12-19 22:39:25.000 353 33371.36 370.96 2317.24 27.65 2011-12-19 22:39:25.000 353 33371.33 370.96 2317.24 27.65 2011-12-19 22:39:27.000 353 33371.38 370.97 2317.25 27.65 2011-12-19 22:39:28.000 353 33371.26 371.02 2317.16 27.65 2011-12-19 22:39:29.000 353 33371.35 370.98 2317.25 27.65 2011-12-19 22:39:30.000 353 33371.38 371.02 2317.23 27.65 2011-12-19 22:39:31.000 353 33371.27 371.01 2317.19 27.65 2011-12-19 22:39:32.000 353 33371.34 370.96 2317.25 27.65 2011-12-19 22:39:33.000 353 33371.20 370.98 2317.20 27.65 2011-12-19 22:39:34.000 353 33371.35 370.96 2317.18 27.65 2011-12-19 22:39:35.000 353 33371.15 370.98 2317.15 27.65 2011-12-19 22:39:36.000 353 33371.20 370.99 2317.25 27.65 2011-12-19 22:39:37.000 353 33371.24 370.97 2317.21 27.65 2011-12-19 22:39:38.000 353 33371.12 371.00 2317.10 27.65 2011-12-19 22:39:39.000 353 33371.17 370.99 2317.24 27.65 2011-12-19 22:39:40.000 353 33371.21 370.97 2317.12 27.65 2011-12-19 22:39:41.000 353 33371.16 370.95 2317.12 27.65 2011-12-19 22:39:42.000 353 33371.11 370.99 2317.17 27.65 2011-12-19 22:39:43.000 353 33371.11 371.00 2317.27 27.65 2011-12-19 22:39:44.000 353 33371.02 371.00 2317.20 27.65 2011-12-19 22:39:45.000 353 33371.06 371.00 2317.13 27.65 2011-12-19 22:39:46.000 353 33371.00 371.02 2317.18 27.65 2011-12-19 22:39:47.000 353 33371.00 371.00 2317.12 27.65 2011-12-19 22:39:48.000 353 33370.99 370.97 2317.14 27.65 2011-12-19 22:39:49.000 353 33371.04 371.02 2317.11 27.65 2011-12-19 22:39:50.000 353 33370.96 370.97 2317.17 27.65 2011-12-19 22:39:51.000 353 33371.02 371.01 2317.06 27.65 2011-12-19 22:39:52.000 353 33370.87 371.00 2317.20 27.65 2011-12-19 22:39:53.000 353 33370.86 371.00 2317.15 27.65 2011-12-19 22:39:54.000 353 33371.03 371.01 2317.19 27.65 2011-12-19 22:39:55.000 353 33371.00 370.99 2317.12 27.65 2011-12-19 22:39:56.000 353 33370.98 370.96 2317.09 27.65 2011-12-19 22:39:57.000 353 33370.96 371.00 2317.14 27.65 2011-12-19 22:39:58.000 353 33370.94 370.98 2317.14 27.65 2011-12-19 22:39:59.000 353 33370.89 370.95 2317.16 27.65 2011-12-19 22:40:00.000 353 33370.79 371.01 2317.14 27.65 2011-12-19 22:40:01.000 353 33370.86 370.99 2317.16 27.65 2011-12-19 22:40:02.000 353 33370.81 371.00 2317.06 27.65 2011-12-19 22:40:03.000 353 33370.83 371.03 2317.20 27.65 2011-12-19 22:40:04.000 353 33370.75 371.01 2317.07 27.65 2011-12-19 22:40:05.000 353 33370.76 371.00 2317.05 27.65 2011-12-19 22:40:06.000 353 33370.89 370.98 2317.10 27.65 2011-12-19 22:40:06.000 353 33370.77 371.01 2317.00 27.65 2011-12-19 22:40:08.000 353 33370.73 371.01 2317.11 27.65 2011-12-19 22:40:09.000 353 33370.72 371.01 2317.11 27.65 2011-12-19 22:40:10.000 353 33370.78 371.01 2317.09 27.65 2011-12-19 22:40:11.000 353 33370.69 371.00 2317.11 27.65 2011-12-19 22:40:12.000 353 33370.73 371.00 2317.14 27.65 2011-12-19 22:40:13.000 353 33370.69 371.06 2317.07 27.65 2011-12-19 22:40:14.000 353 33370.69 371.00 2317.08 27.65 2011-12-19 22:40:15.000 353 33370.70 370.99 2317.18 27.65 2011-12-19 22:40:16.000 353 33370.69 371.02 2317.10 27.65 2011-12-19 22:40:17.000 353 33370.69 370.99 2317.11 27.65 2011-12-19 22:40:18.000 353 33370.67 371.00 2317.12 27.65 2011-12-19 22:40:19.000 353 33370.67 371.01 2317.06 27.65 2011-12-19 22:40:19.000 353 33370.57 370.99 2317.07 27.65 2011-12-19 22:40:21.000 353 33370.62 370.98 2317.11 27.65 2011-12-19 22:40:22.000 353 33370.54 370.98 2317.03 27.65 2011-12-19 22:40:23.000 353 33370.55 370.98 2317.06 27.65 2011-12-19 22:40:24.000 353 33370.65 371.00 2316.94 27.65 2011-12-19 22:40:25.000 353 33370.59 371.00 2317.00 27.65 2011-12-19 22:40:26.000 353 33370.68 370.97 2317.05 27.65 2011-12-19 22:40:27.000 353 33370.59 370.98 2316.99 27.65 2011-12-19 22:40:28.000 353 33370.69 371.03 2317.03 27.65 2011-12-19 22:40:29.000 353 33370.54 371.01 2316.99 27.65 2011-12-19 22:40:30.000 353 33370.58 371.02 2317.03 27.65 2011-12-19 22:40:31.000 353 33370.48 371.00 2316.97 27.65 2011-12-19 22:40:32.000 353 33370.51 370.96 2317.03 27.65 2011-12-19 22:40:33.000 353 33370.58 371.00 2316.95 27.65 2011-12-19 22:40:34.000 353 33370.65 371.04 2316.99 27.65 2011-12-19 22:40:35.000 353 33370.51 371.01 2316.96 27.65 2011-12-19 22:40:36.000 353 33370.58 371.02 2317.03 27.65 2011-12-19 22:40:37.000 353 33370.56 370.97 2316.99 27.65 2011-12-19 22:40:38.000 353 33370.65 371.01 2317.00 27.65 2011-12-19 22:40:39.000 353 33370.59 371.01 2316.93 27.65 2011-12-19 22:40:40.000 353 33370.64 370.96 2317.09 27.65 2011-12-19 22:40:41.000 353 33370.59 370.99 2317.02 27.65 2011-12-19 22:40:42.000 353 33370.62 371.03 2316.94 27.65 2011-12-19 22:40:43.000 353 33370.61 370.97 2316.99 27.65 2011-12-19 22:40:44.000 353 33370.58 370.99 2316.92 27.65 2011-12-19 22:40:45.000 353 33370.67 370.94 2316.97 27.65 2011-12-19 22:40:46.000 353 33370.49 371.03 2316.96 27.65 2011-12-19 22:40:47.000 353 33370.52 370.99 2317.00 27.65 2011-12-19 22:40:48.000 353 33370.59 370.97 2316.96 27.65 2011-12-19 22:40:49.000 353 33370.55 370.99 2316.92 27.65 2011-12-19 22:40:50.000 353 33370.50 370.98 2316.91 27.65 2011-12-19 22:40:51.000 353 33370.59 370.99 2316.91 27.65 2011-12-19 22:40:52.000 353 33370.55 371.02 2317.01 27.65 2011-12-19 22:40:53.000 353 33370.57 371.02 2316.96 27.65 2011-12-19 22:40:54.000 353 33370.55 370.99 2316.91 27.65 2011-12-19 22:40:55.000 353 33370.56 371.02 2316.92 27.65 2011-12-19 22:40:56.000 353 33370.47 371.01 2316.90 27.65 2011-12-19 22:40:57.000 353 33370.57 371.00 2316.88 27.65 2011-12-19 22:40:58.000 353 33370.49 371.00 2316.89 27.65 2011-12-19 22:40:59.000 353 33370.47 371.00 2316.91 27.65 2011-12-19 22:41:00.000 353 33370.52 371.02 2316.81 27.65 2011-12-19 22:41:00.000 353 33370.47 371.04 2316.86 27.65 2011-12-19 22:41:02.000 353 33370.44 370.97 2316.91 27.65 2011-12-19 22:41:03.000 353 33370.57 371.00 2316.87 27.65 2011-12-19 22:41:04.000 353 33370.39 371.02 2316.87 27.65 2011-12-19 22:41:05.000 353 33370.42 371.02 2316.83 27.65 2011-12-19 22:41:06.000 353 33370.51 371.00 2316.88 27.65 2011-12-19 22:41:07.000 353 33370.46 370.97 2316.91 27.65 2011-12-19 22:41:08.000 353 33370.44 370.97 2316.84 27.65 2011-12-19 22:41:09.000 353 33370.43 371.00 2316.84 27.65 2011-12-19 22:41:10.000 353 33370.40 371.03 2316.87 27.65 2011-12-19 22:41:11.000 353 33370.40 371.00 2316.87 27.65 2011-12-19 22:41:12.000 353 33370.46 371.03 2316.87 27.65 2011-12-19 22:41:13.000 353 33370.48 371.01 2316.86 27.65 2011-12-19 22:41:13.000 353 33370.46 371.00 2316.84 27.65 2011-12-19 22:41:15.000 353 33370.37 371.00 2316.84 27.65 2011-12-19 22:41:16.000 353 33370.45 371.03 2316.82 27.65 2011-12-19 22:41:17.000 353 33370.38 371.00 2316.92 27.65 2011-12-19 22:41:18.000 353 33370.44 370.96 2316.87 27.65 2011-12-19 22:41:19.000 353 33370.42 371.04 2316.90 27.65 2011-12-19 22:41:20.000 353 33370.30 370.99 2316.93 27.65 2011-12-19 22:41:21.000 353 33370.44 370.96 2316.82 27.65 2011-12-19 22:41:22.000 353 33370.32 370.99 2316.91 27.65 2011-12-19 22:41:23.000 353 33370.35 370.98 2316.81 27.65 2011-12-19 22:41:24.000 353 33370.40 371.02 2316.79 27.65 2011-12-19 22:41:25.000 353 33370.36 370.99 2316.78 27.65 2011-12-19 22:41:26.000 353 33370.40 370.99 2316.82 27.65 2011-12-19 22:41:27.000 353 33370.21 370.97 2316.86 27.65 2011-12-19 22:41:28.000 353 33370.44 370.95 2316.82 27.65 2011-12-19 22:41:29.000 353 33370.31 370.95 2316.80 27.65 2011-12-19 22:41:30.000 353 33370.27 370.96 2316.91 27.65 2011-12-19 22:41:31.000 353 33370.27 370.94 2316.81 27.65 2011-12-19 22:41:32.000 353 33370.28 371.01 2316.87 27.65 2011-12-19 22:41:33.000 353 33370.32 371.02 2316.86 27.65 2011-12-19 22:41:34.000 353 33370.27 370.96 2316.95 27.65 2011-12-19 22:41:35.000 353 33370.30 370.99 2316.90 27.65 2011-12-19 22:41:36.000 353 33370.30 370.97 2316.78 27.65 2011-12-19 22:41:37.000 353 33370.22 370.97 2316.84 27.65 2011-12-19 22:41:38.000 353 33370.21 371.01 2316.76 27.65 2011-12-19 22:41:39.000 353 33370.15 370.96 2316.94 27.65 2011-12-19 22:41:40.000 353 33370.31 370.97 2316.74 27.65 2011-12-19 22:41:41.000 353 33370.24 370.95 2316.74 27.65 2011-12-19 22:41:42.000 353 33370.26 370.97 2316.76 27.65 2011-12-19 22:41:43.000 353 33370.24 370.94 2316.89 27.65 2011-12-19 22:41:44.000 353 33370.12 370.94 2316.78 27.65 2011-12-19 22:41:45.000 353 33370.22 370.94 2316.81 27.65 2011-12-19 22:41:46.000 353 33370.15 370.96 2316.72 27.65 2011-12-19 22:41:47.000 353 33370.13 370.93 2316.75 27.65 2011-12-19 22:41:48.000 353 33370.12 370.95 2316.79 27.65 2011-12-19 22:41:49.000 353 33370.16 370.97 2316.80 27.65 2011-12-19 22:41:50.000 353 33370.15 370.94 2316.70 27.65 2011-12-19 22:41:51.000 353 33370.09 370.98 2316.78 27.65 2011-12-19 22:41:52.000 353 33370.15 370.95 2316.80 27.65 2011-12-19 22:41:53.000 353 33370.13 370.96 2316.67 27.65 2011-12-19 22:41:54.000 353 33370.18 370.96 2316.78 27.65 2011-12-19 22:41:54.000 353 33370.27 370.97 2316.75 27.65 2011-12-19 22:41:56.000 353 33370.15 370.98 2316.72 27.65 2011-12-19 22:41:57.000 353 33370.08 370.96 2316.82 27.65 2011-12-19 22:41:58.000 353 33370.18 370.99 2316.85 27.65 2011-12-19 22:41:59.000 353 33370.06 370.97 2316.79 27.65 2011-12-19 22:42:00.000 353 33370.19 370.96 2316.81 27.65 2011-12-19 22:42:01.000 353 33370.05 370.99 2316.74 27.65 2011-12-19 22:42:02.000 353 33370.12 370.97 2316.73 27.65 2011-12-19 22:42:03.000 353 33370.14 370.98 2316.76 27.65 2011-12-19 22:42:04.000 353 33370.00 370.99 2316.80 27.65 2011-12-19 22:42:05.000 353 33370.11 370.97 2316.71 27.65 2011-12-19 22:42:06.000 353 33370.10 370.96 2316.73 27.65 2011-12-19 22:42:07.000 353 33370.10 370.96 2316.74 27.65 2011-12-19 22:42:07.000 353 33370.07 370.98 2316.75 27.65 2011-12-19 22:42:09.000 353 33370.19 371.01 2316.75 27.65 2011-12-19 22:42:10.000 353 33369.99 371.00 2316.71 27.65 2011-12-19 22:42:11.000 353 33370.13 370.95 2316.78 27.65 2011-12-19 22:42:12.000 353 33370.14 371.01 2316.78 27.65 2011-12-19 22:42:13.000 353 33370.11 370.97 2316.72 27.65 2011-12-19 22:42:14.000 353 33370.08 370.99 2316.73 27.65 2011-12-19 22:42:15.000 353 33370.13 371.00 2316.71 27.65 2011-12-19 22:42:16.000 353 33370.09 370.94 2316.75 27.65 2011-12-19 22:42:17.000 353 33370.14 370.96 2316.70 27.65 2011-12-19 22:42:18.000 353 33370.09 370.99 2316.77 27.65 2011-12-19 22:42:19.000 353 33370.06 370.97 2316.68 27.65 2011-12-19 22:42:20.000 353 33370.09 371.02 2316.66 27.65 2011-12-19 22:42:21.000 353 33370.09 371.01 2316.75 27.65 2011-12-19 22:42:22.000 353 33370.04 371.01 2316.74 27.65 2011-12-19 22:42:23.000 353 33370.04 370.99 2316.75 27.65 2011-12-19 22:42:24.000 353 33370.09 371.01 2316.72 27.65 2011-12-19 22:42:25.000 353 33370.10 370.99 2316.67 27.65 2011-12-19 22:42:26.000 353 33370.03 370.99 2316.67 27.65 2011-12-19 22:42:27.000 353 33370.02 370.99 2316.67 27.65 2011-12-19 22:42:28.000 353 33370.03 371.00 2316.66 27.65 2011-12-19 22:42:29.000 353 33370.14 371.00 2316.68 27.65 2011-12-19 22:42:30.000 353 33370.17 370.99 2316.65 27.65 2011-12-19 22:42:31.000 353 33370.09 371.02 2316.71 27.65 2011-12-19 22:42:32.000 353 33370.11 370.99 2316.69 27.65 2011-12-19 22:42:33.000 353 33370.17 371.00 2316.70 27.65 2011-12-19 22:42:34.000 353 33370.02 370.98 2316.64 27.65 2011-12-19 22:42:35.000 353 33370.21 370.99 2316.74 27.65 2011-12-19 22:42:36.000 353 33370.08 370.98 2316.75 27.65 2011-12-19 22:42:37.000 353 33370.10 371.03 2316.73 27.65 2011-12-19 22:42:38.000 353 33370.08 370.97 2316.74 27.65 2011-12-19 22:42:39.000 353 33370.06 370.96 2316.69 27.65 2011-12-19 22:42:40.000 353 33370.09 370.99 2316.74 27.65 2011-12-19 22:42:41.000 353 33370.10 371.00 2316.63 27.65 2011-12-19 22:42:42.000 353 33370.10 370.97 2316.72 27.65 2011-12-19 22:42:43.000 353 33370.08 370.99 2316.68 27.65 2011-12-19 22:42:44.000 353 33370.06 370.97 2316.59 27.65 2011-12-19 22:42:45.000 353 33370.09 370.99 2316.68 27.65 2011-12-19 22:42:46.000 353 33370.02 370.98 2316.58 27.65 2011-12-19 22:42:47.000 353 33370.06 370.95 2316.60 27.65 2011-12-19 22:42:48.000 353 33370.02 370.98 2316.65 27.65 2011-12-19 22:42:48.000 353 33370.02 370.94 2316.56 27.65 2011-12-19 22:42:50.000 353 33370.05 370.96 2316.65 27.65 2011-12-19 22:42:51.000 353 33370.09 371.01 2316.63 27.65 2011-12-19 22:42:52.000 353 33370.10 370.98 2316.62 27.65 2011-12-19 22:42:53.000 353 33370.03 370.98 2316.62 27.65 2011-12-19 22:42:54.000 353 33370.05 370.95 2316.65 27.65 2011-12-19 22:42:55.000 353 33370.05 370.99 2316.62 27.65 2011-12-19 22:42:56.000 353 33370.11 370.94 2316.64 27.65 2011-12-19 22:42:57.000 353 33370.03 370.96 2316.60 27.65 2011-12-19 22:42:58.000 353 33370.15 370.94 2316.62 27.65 2011-12-19 22:42:59.000 353 33370.02 370.93 2316.59 27.65 2011-12-19 22:43:00.000 353 33370.03 370.94 2316.65 27.65 2011-12-19 22:43:01.000 353 33370.09 370.94 2316.57 27.65 2011-12-19 22:43:01.000 353 33370.06 370.96 2316.60 27.65 2011-12-19 22:43:03.000 353 33370.08 370.95 2316.67 27.65 2011-12-19 22:43:04.000 353 33370.06 370.94 2316.59 27.65 2011-12-19 22:43:05.000 353 33370.15 370.96 2316.56 27.65 2011-12-19 22:43:06.000 353 33370.11 370.99 2316.59 27.65 2011-12-19 22:43:07.000 353 33370.06 370.97 2316.70 27.65 2011-12-19 22:43:08.000 353 33370.05 370.96 2316.61 27.65 2011-12-19 22:43:09.000 353 33370.13 370.96 2316.66 27.65 2011-12-19 22:43:10.000 353 33370.11 370.95 2316.61 27.65 2011-12-19 22:43:11.000 353 33370.11 371.00 2316.56 27.65 2011-12-19 22:43:12.000 353 33370.06 370.99 2316.53 27.65 2011-12-19 22:43:13.000 353 33370.11 370.96 2316.58 27.65 2011-12-19 22:43:14.000 353 33370.13 370.94 2316.58 27.65 2011-12-19 22:43:15.000 353 33370.08 370.93 2316.61 27.65 2011-12-19 22:43:16.000 353 33370.09 370.90 2316.66 27.65 2011-12-19 22:43:17.000 353 33370.14 370.97 2316.55 27.65 2011-12-19 22:43:18.000 353 33370.07 370.93 2316.53 27.65 2011-12-19 22:43:19.000 353 33370.15 370.90 2316.53 27.65 2011-12-19 22:43:20.000 353 33370.13 370.94 2316.55 27.65 2011-12-19 22:43:21.000 353 33370.08 370.94 2316.50 27.65 2011-12-19 22:43:22.000 353 33370.10 370.91 2316.52 27.65 2011-12-19 22:43:23.000 353 33370.23 370.91 2316.51 27.65 2011-12-19 22:43:24.000 353 33370.11 370.92 2316.52 27.65 2011-12-19 22:43:25.000 353 33370.05 370.94 2316.49 27.65 2011-12-19 22:43:26.000 353 33370.12 370.94 2316.51 27.65 2011-12-19 22:43:27.000 353 33370.12 370.91 2316.59 27.65 2011-12-19 22:43:28.000 353 33370.04 370.90 2316.52 27.65 2011-12-19 22:43:29.000 353 33370.17 370.90 2316.59 27.65 2011-12-19 22:43:30.000 353 33370.13 370.92 2316.57 27.65 2011-12-19 22:43:31.000 353 33370.08 370.92 2316.59 27.65 2011-12-19 22:43:32.000 353 33370.11 370.90 2316.55 27.65 2011-12-19 22:43:33.000 353 33370.14 370.91 2316.41 27.65 2011-12-19 22:43:34.000 353 33370.09 370.93 2316.53 27.65 2011-12-19 22:43:35.000 353 33370.19 370.89 2316.53 27.65 2011-12-19 22:43:36.000 353 33370.16 370.89 2316.51 27.65 2011-12-19 22:43:37.000 353 33370.25 370.90 2316.50 27.65 2011-12-19 22:43:38.000 353 33370.12 370.87 2316.44 27.65 2011-12-19 22:43:39.000 353 33370.20 370.88 2316.56 27.65 2011-12-19 22:43:40.000 353 33370.24 370.86 2316.47 27.65 2011-12-19 22:43:41.000 353 33370.03 370.83 2316.47 27.65 2011-12-19 22:43:42.000 353 33370.17 370.86 2316.45 27.65 2011-12-19 22:43:42.000 353 33370.14 370.92 2316.40 27.65 2011-12-19 22:43:44.000 353 33370.18 370.89 2316.53 27.65 2011-12-19 22:43:45.000 353 33370.31 370.86 2316.51 27.65 2011-12-19 22:43:46.000 353 33370.20 370.81 2316.51 27.65 2011-12-19 22:43:47.000 353 33370.23 370.85 2316.44 27.65 2011-12-19 22:43:48.000 353 33370.17 370.82 2316.41 27.65 2011-12-19 22:43:49.000 353 33370.17 370.86 2316.48 27.65 2011-12-19 22:43:50.000 353 33370.21 370.80 2316.46 27.65 2011-12-19 22:43:51.000 353 33370.25 370.81 2316.31 27.66 2011-12-19 22:43:52.000 353 33370.10 370.86 2316.43 27.65 2011-12-19 22:43:53.000 353 33370.31 370.81 2316.45 27.65 2011-12-19 22:43:54.000 353 33370.19 370.84 2316.39 27.65 2011-12-19 22:43:55.000 353 33370.30 370.78 2316.49 27.65 2011-12-19 22:43:55.000 353 33370.20 370.81 2316.47 27.65 2011-12-19 22:43:57.000 353 33370.23 370.82 2316.49 27.66 2011-12-19 22:43:58.000 353 33370.21 370.77 2316.43 27.66 2011-12-19 22:43:59.000 353 33370.19 370.81 2316.41 27.66 2011-12-19 22:44:00.000 353 33370.23 370.78 2316.37 27.66 2011-12-19 22:44:01.000 353 33370.19 370.77 2316.40 27.66 2011-12-19 22:44:02.000 353 33370.23 370.83 2316.43 27.66 2011-12-19 22:44:03.000 353 33370.23 370.81 2316.43 27.66 2011-12-19 22:44:04.000 353 33370.32 370.77 2316.47 27.66 2011-12-19 22:44:05.000 353 33370.27 370.80 2316.40 27.66 2011-12-19 22:44:06.000 353 33370.33 370.78 2316.40 27.66 2011-12-19 22:44:07.000 353 33370.30 370.77 2316.37 27.66 2011-12-19 22:44:08.000 353 33370.36 370.80 2316.40 27.66 2011-12-19 22:44:09.000 353 33370.37 370.75 2316.47 27.66 2011-12-19 22:44:10.000 353 33370.31 370.78 2316.40 27.66 2011-12-19 22:44:11.000 353 33370.33 370.76 2316.40 27.66 2011-12-19 22:44:12.000 353 33370.31 370.76 2316.38 27.66 2011-12-19 22:44:13.000 353 33370.34 370.71 2316.43 27.66 2011-12-19 22:44:14.000 353 33370.31 370.73 2316.43 27.66 2011-12-19 22:44:15.000 353 33370.28 370.77 2316.41 27.66 2011-12-19 22:44:16.000 353 33370.22 370.71 2316.35 27.66 2011-12-19 22:44:17.000 353 33370.42 370.72 2316.40 27.66 2011-12-19 22:44:18.000 353 33370.31 370.70 2316.38 27.66 2011-12-19 22:44:19.000 353 33370.36 370.69 2316.37 27.66 2011-12-19 22:44:20.000 353 33370.37 370.73 2316.38 27.66 2011-12-19 22:44:21.000 353 33370.38 370.74 2316.38 27.66 2011-12-19 22:44:22.000 353 33370.33 370.69 2316.37 27.66 2011-12-19 22:44:23.000 353 33370.37 370.70 2316.44 27.66 2011-12-19 22:44:24.000 353 33370.42 370.70 2316.34 27.66 2011-12-19 22:44:25.000 353 33370.47 370.75 2316.34 27.66 2011-12-19 22:44:26.000 353 33370.43 370.71 2316.37 27.66 2011-12-19 22:44:27.000 353 33370.43 370.66 2316.35 27.66 2011-12-19 22:44:28.000 353 33370.45 370.73 2316.36 27.66 2011-12-19 22:44:29.000 353 33370.43 370.71 2316.33 27.66 2011-12-19 22:44:30.000 353 33370.38 370.70 2316.32 27.66 2011-12-19 22:44:31.000 353 33370.38 370.72 2316.36 27.66 2011-12-19 22:44:32.000 353 33370.50 370.68 2316.34 27.66 2011-12-19 22:44:33.000 353 33370.48 370.69 2316.35 27.66 2011-12-19 22:44:34.000 353 33370.49 370.66 2316.26 27.66 2011-12-19 22:44:35.000 353 33370.44 370.66 2316.29 27.66 2011-12-19 22:44:36.000 353 33370.53 370.64 2316.30 27.66 2011-12-19 22:44:36.000 353 33370.46 370.67 2316.32 27.66 2011-12-19 22:44:38.000 353 33370.51 370.67 2316.25 27.66 2011-12-19 22:44:39.000 353 33370.49 370.68 2316.30 27.66 2011-12-19 22:44:40.000 353 33370.49 370.71 2316.26 27.66 2011-12-19 22:44:41.000 353 33370.47 370.68 2316.26 27.66 2011-12-19 22:44:42.000 353 33370.44 370.69 2316.32 27.66 2011-12-19 22:44:43.000 353 33370.46 370.67 2316.19 27.66 2011-12-19 22:44:44.000 353 33370.55 370.65 2316.26 27.66 2011-12-19 22:44:45.000 353 33370.47 370.63 2316.32 27.66 2011-12-19 22:44:46.000 353 33370.50 370.67 2316.27 27.66 2011-12-19 22:44:47.000 353 33370.49 370.67 2316.30 27.66 2011-12-19 22:44:48.000 353 33370.41 370.68 2316.26 27.66 2011-12-19 22:44:49.000 353 33370.50 370.64 2316.30 27.66 2011-12-19 22:44:49.000 353 33370.52 370.64 2316.24 27.66 2011-12-19 22:44:51.000 353 33370.50 370.61 2316.29 27.66 2011-12-19 22:44:52.000 353 33370.59 370.66 2316.28 27.66 2011-12-19 22:44:53.000 353 33370.56 370.58 2316.20 27.66 2011-12-19 22:44:54.000 353 33370.59 370.62 2316.14 27.66 2011-12-19 22:44:55.000 353 33370.58 370.66 2316.30 27.66 2011-12-19 22:44:56.000 353 33370.52 370.66 2316.18 27.66 2011-12-19 22:44:57.000 353 33370.64 370.69 2316.29 27.66 2011-12-19 22:44:58.000 353 33370.55 370.64 2316.33 27.66 2011-12-19 22:44:59.000 353 33370.60 370.65 2316.21 27.66 2011-12-19 22:45:00.000 353 33370.56 370.66 2316.19 27.66 2011-12-19 22:45:01.000 353 33370.59 370.68 2316.23 27.66 2011-12-19 22:45:02.000 353 33370.62 370.67 2316.30 27.66 2011-12-19 22:45:03.000 353 33370.55 370.69 2316.18 27.66 2011-12-19 22:45:04.000 353 33370.56 370.68 2316.22 27.66 2011-12-19 22:45:05.000 353 33370.69 370.67 2316.26 27.66 2011-12-19 22:45:06.000 353 33370.52 370.68 2316.19 27.66 2011-12-19 22:45:07.000 353 33370.52 370.66 2316.19 27.66 2011-12-19 22:45:08.000 353 33370.65 370.66 2316.14 27.66 2011-12-19 22:45:09.000 353 33370.65 370.67 2316.28 27.66 2011-12-19 22:45:10.000 353 33370.42 370.71 2316.21 27.66 2011-12-19 22:45:11.000 353 33370.61 370.67 2316.16 27.66 2011-12-19 22:45:12.000 353 33370.58 370.66 2316.16 27.66 2011-12-19 22:45:13.000 353 33370.66 370.71 2316.31 27.66 2011-12-19 22:45:14.000 353 33370.62 370.66 2316.16 27.66 2011-12-19 22:45:15.000 353 33370.61 370.62 2316.24 27.66 2011-12-19 22:45:16.000 353 33370.65 370.69 2316.18 27.66 2011-12-19 22:45:17.000 353 33370.71 370.68 2316.26 27.66 2011-12-19 22:45:18.000 353 33370.67 370.64 2316.22 27.66 2011-12-19 22:45:19.000 353 33370.64 370.68 2316.24 27.66 2011-12-19 22:45:20.000 353 33370.68 370.67 2316.29 27.66 2011-12-19 22:45:21.000 353 33370.75 370.62 2316.25 27.66 2011-12-19 22:45:22.000 353 33370.64 370.67 2316.20 27.66 2011-12-19 22:45:23.000 353 33370.64 370.61 2316.29 27.66 2011-12-19 22:45:24.000 353 33370.69 370.62 2316.25 27.66 2011-12-19 22:45:25.000 353 33370.72 370.59 2316.17 27.66 2011-12-19 22:45:26.000 353 33370.71 370.66 2316.23 27.66 2011-12-19 22:45:27.000 353 33370.65 370.62 2316.22 27.66 2011-12-19 22:45:28.000 353 33370.75 370.68 2316.19 27.66 2011-12-19 22:45:29.000 353 33370.68 370.62 2316.22 27.66 2011-12-19 22:45:30.000 353 33370.75 370.61 2316.16 27.66 2011-12-19 22:45:30.000 353 33370.72 370.67 2316.15 27.66 2011-12-19 22:45:32.000 353 33370.72 370.66 2316.19 27.66 2011-12-19 22:45:33.000 353 33370.73 370.64 2316.27 27.66 2011-12-19 22:45:34.000 353 33370.79 370.63 2316.10 27.66 2011-12-19 22:45:35.000 353 33370.79 370.62 2316.19 27.66 2011-12-19 22:45:36.000 353 33370.79 370.62 2316.18 27.66 2011-12-19 22:45:37.000 353 33370.77 370.64 2316.12 27.66 2011-12-19 22:45:38.000 353 33370.74 370.62 2316.13 27.66 2011-12-19 22:45:39.000 353 33370.68 370.57 2316.22 27.66 2011-12-19 22:45:40.000 353 33370.84 370.60 2316.13 27.66 2011-12-19 22:45:41.000 353 33370.81 370.61 2316.20 27.66 2011-12-19 22:45:42.000 353 33370.80 370.59 2316.19 27.66 2011-12-19 22:45:43.000 353 33370.79 370.62 2316.14 27.66 2011-12-19 22:45:43.000 353 33370.86 370.59 2316.16 27.66 2011-12-19 22:45:45.000 353 33370.74 370.58 2316.20 27.66 2011-12-19 22:45:46.000 353 33370.75 370.62 2316.18 27.66 2011-12-19 22:45:47.000 353 33370.82 370.62 2316.10 27.66 2011-12-19 22:45:48.000 353 33370.82 370.59 2316.18 27.66 2011-12-19 22:45:49.000 353 33370.86 370.60 2316.14 27.66 2011-12-19 22:45:50.000 353 33370.86 370.62 2316.04 27.66 2011-12-19 22:45:51.000 353 33370.80 370.57 2316.15 27.66 2011-12-19 22:45:52.000 353 33370.96 370.61 2316.12 27.66 2011-12-19 22:45:53.000 353 33370.89 370.59 2316.16 27.66 2011-12-19 22:45:54.000 353 33370.79 370.58 2316.12 27.66 2011-12-19 22:45:55.000 353 33370.86 370.59 2316.13 27.66 2011-12-19 22:45:56.000 353 33370.90 370.56 2316.15 27.66 2011-12-19 22:45:57.000 353 33370.89 370.57 2316.14 27.66 2011-12-19 22:45:58.000 353 33370.90 370.54 2316.06 27.66 2011-12-19 22:45:59.000 353 33370.89 370.57 2316.09 27.66 2011-12-19 22:46:00.000 353 33370.88 370.58 2316.11 27.66 2011-12-19 22:46:01.000 353 33370.90 370.59 2316.15 27.66 2011-12-19 22:46:02.000 353 33371.01 370.58 2316.15 27.66 2011-12-19 22:46:03.000 353 33370.85 370.57 2316.16 27.66 2011-12-19 22:46:04.000 353 33370.96 370.60 2316.13 27.66 2011-12-19 22:46:05.000 353 33370.98 370.57 2316.09 27.66 2011-12-19 22:46:06.000 353 33371.03 370.55 2316.07 27.66 2011-12-19 22:46:07.000 353 33370.96 370.59 2316.16 27.66 2011-12-19 22:46:08.000 353 33371.05 370.58 2316.13 27.66 2011-12-19 22:46:09.000 353 33370.99 370.56 2316.16 27.66 2011-12-19 22:46:10.000 353 33370.95 370.51 2316.10 27.66 2011-12-19 22:46:11.000 353 33370.94 370.55 2316.07 27.66 2011-12-19 22:46:12.000 353 33370.96 370.55 2316.01 27.66 2011-12-19 22:46:13.000 353 33370.92 370.55 2316.08 27.66 2011-12-19 22:46:14.000 353 33370.93 370.55 2316.12 27.66 2011-12-19 22:46:15.000 353 33370.94 370.55 2316.03 27.66 2011-12-19 22:46:16.000 353 33370.98 370.55 2316.17 27.66 2011-12-19 22:46:17.000 353 33370.97 370.60 2316.00 27.66 2011-12-19 22:46:18.000 353 33370.96 370.59 2316.06 27.66 2011-12-19 22:46:19.000 353 33370.96 370.53 2316.13 27.66 2011-12-19 22:46:20.000 353 33370.96 370.57 2316.13 27.66 2011-12-19 22:46:21.000 353 33371.08 370.59 2316.03 27.66 2011-12-19 22:46:22.000 353 33371.08 370.60 2316.14 27.66 2011-12-19 22:46:23.000 353 33370.99 370.59 2316.10 27.66 2011-12-19 22:46:24.000 353 33370.99 370.59 2316.12 27.66 2011-12-19 22:46:24.000 353 33371.07 370.56 2316.23 27.66 2011-12-19 22:46:26.000 353 33371.06 370.60 2316.10 27.66 2011-12-19 22:46:27.000 353 33370.99 370.55 2316.14 27.66 2011-12-19 22:46:28.000 353 33370.96 370.56 2316.07 27.66 2011-12-19 22:46:29.000 353 33370.99 370.58 2316.10 27.66 2011-12-19 22:46:30.000 353 33371.02 370.55 2316.10 27.66 2011-12-19 22:46:31.000 353 33371.00 370.55 2316.10 27.66 2011-12-19 22:46:32.000 353 33371.08 370.55 2316.11 27.66 2011-12-19 22:46:33.000 353 33371.06 370.54 2316.05 27.66 2011-12-19 22:46:34.000 353 33371.05 370.55 2316.13 27.66 2011-12-19 22:46:35.000 353 33371.08 370.52 2316.16 27.66 2011-12-19 22:46:36.000 353 33370.97 370.56 2316.04 27.66 2011-12-19 22:46:37.000 353 33371.07 370.56 2316.08 27.66 2011-12-19 22:46:37.000 353 33371.04 370.55 2316.07 27.66 2011-12-19 22:46:39.000 353 33371.05 370.55 2316.13 27.66 2011-12-19 22:46:40.000 353 33371.06 370.54 2316.07 27.66 2011-12-19 22:46:41.000 353 33371.08 370.57 2316.06 27.66 2011-12-19 22:46:42.000 353 33371.00 370.54 2316.12 27.66 2011-12-19 22:46:43.000 353 33371.02 370.52 2316.13 27.66 2011-12-19 22:46:44.000 353 33371.03 370.52 2316.12 27.66 2011-12-19 22:46:45.000 353 33371.02 370.51 2316.12 27.66 2011-12-19 22:46:46.000 353 33371.08 370.53 2316.14 27.66 2011-12-19 22:46:47.000 353 33371.02 370.48 2316.06 27.66 2011-12-19 22:46:48.000 353 33371.03 370.50 2316.00 27.66 2011-12-19 22:46:49.000 353 33371.11 370.55 2316.09 27.66 2011-12-19 22:46:50.000 353 33371.09 370.51 2316.12 27.66 2011-12-19 22:46:51.000 353 33371.12 370.51 2316.07 27.66 2011-12-19 22:46:52.000 353 33371.16 370.48 2316.10 27.66 2011-12-19 22:46:53.000 353 33371.05 370.49 2316.11 27.66 2011-12-19 22:46:54.000 353 33371.07 370.49 2316.15 27.66 2011-12-19 22:46:55.000 353 33371.08 370.49 2316.11 27.66 2011-12-19 22:46:56.000 353 33371.08 370.54 2316.14 27.66 2011-12-19 22:46:57.000 353 33371.15 370.46 2316.04 27.66 2011-12-19 22:46:58.000 353 33371.15 370.46 2316.11 27.66 2011-12-19 22:46:59.000 353 33371.04 370.45 2316.04 27.66 2011-12-19 22:47:00.000 353 33371.12 370.45 2316.09 27.66 2011-12-19 22:47:01.000 353 33371.17 370.48 2316.19 27.66 2011-12-19 22:47:02.000 353 33371.14 370.45 2316.16 27.66 2011-12-19 22:47:03.000 353 33371.07 370.43 2316.09 27.66 2011-12-19 22:47:04.000 353 33371.07 370.44 2316.12 27.66 2011-12-19 22:47:05.000 353 33371.13 370.42 2316.13 27.66 2011-12-19 22:47:06.000 353 33371.12 370.39 2316.11 27.66 2011-12-19 22:47:07.000 353 33371.07 370.38 2316.13 27.66 2011-12-19 22:47:08.000 353 33371.10 370.41 2316.15 27.66 2011-12-19 22:47:09.000 353 33371.01 370.40 2316.15 27.66 2011-12-19 22:47:10.000 353 33371.12 370.39 2316.07 27.66 2011-12-19 22:47:11.000 353 33371.08 370.37 2316.08 27.66 2011-12-19 22:47:12.000 353 33371.12 370.34 2316.03 27.66 2011-12-19 22:47:13.000 353 33371.20 370.35 2316.17 27.66 2011-12-19 22:47:14.000 353 33371.10 370.37 2316.13 27.66 2011-12-19 22:47:15.000 353 33371.13 370.32 2316.13 27.66 2011-12-19 22:47:16.000 353 33371.20 370.35 2316.12 27.66 2011-12-19 22:47:17.000 353 33371.04 370.38 2316.08 27.66 2011-12-19 22:47:18.000 353 33371.09 370.37 2316.10 27.66 2011-12-19 22:47:18.000 353 33371.07 370.32 2316.05 27.66 2011-12-19 22:47:20.000 353 33371.11 370.31 2316.08 27.66 2011-12-19 22:47:21.000 353 33371.20 370.34 2316.10 27.66 2011-12-19 22:47:22.000 353 33371.07 370.35 2316.07 27.66 2011-12-19 22:47:23.000 353 33371.17 370.31 2316.07 27.66 2011-12-19 22:47:24.000 353 33371.10 370.32 2316.07 27.66 2011-12-19 22:47:25.000 353 33371.15 370.33 2316.01 27.66 2011-12-19 22:47:26.000 353 33371.15 370.32 2316.11 27.66 2011-12-19 22:47:27.000 353 33371.14 370.34 2316.06 27.66 2011-12-19 22:47:28.000 353 33371.15 370.30 2316.12 27.66 2011-12-19 22:47:29.000 353 33371.12 370.29 2316.10 27.66 2011-12-19 22:47:30.000 353 33371.12 370.29 2316.07 27.66 2011-12-19 22:47:31.000 353 33371.14 370.24 2316.13 27.66 2011-12-19 22:47:31.000 353 33371.19 370.26 2316.07 27.66 2011-12-19 22:47:33.000 353 33371.09 370.28 2316.13 27.66 2011-12-19 22:47:34.000 353 33371.01 370.27 2316.14 27.66 2011-12-19 22:47:35.000 353 33371.09 370.23 2316.10 27.66 2011-12-19 22:47:36.000 353 33371.08 370.26 2316.04 27.66 2011-12-19 22:47:37.000 353 33371.16 370.22 2316.03 27.66 2011-12-19 22:47:38.000 353 33371.12 370.22 2316.04 27.66 2011-12-19 22:47:39.000 353 33371.15 370.24 2316.09 27.66 2011-12-19 22:47:40.000 353 33371.22 370.28 2316.06 27.66 2011-12-19 22:47:41.000 353 33371.21 370.26 2316.03 27.66 2011-12-19 22:47:42.000 353 33371.14 370.25 2316.03 27.66 2011-12-19 22:47:43.000 353 33371.17 370.21 2316.03 27.66 2011-12-19 22:47:44.000 353 33371.14 370.22 2316.07 27.66 2011-12-19 22:47:45.000 353 33371.15 370.22 2315.95 27.66 2011-12-19 22:47:46.000 353 33371.26 370.22 2316.07 27.66 2011-12-19 22:47:47.000 353 33371.16 370.22 2316.09 27.66 2011-12-19 22:47:48.000 353 33371.15 370.20 2316.07 27.66 2011-12-19 22:47:49.000 353 33371.14 370.21 2316.13 27.66 2011-12-19 22:47:50.000 353 33371.17 370.21 2316.01 27.66 2011-12-19 22:47:51.000 353 33371.14 370.23 2316.06 27.66 2011-12-19 22:47:52.000 353 33371.21 370.23 2316.09 27.66 2011-12-19 22:47:53.000 353 33371.14 370.22 2316.01 27.66 2011-12-19 22:47:54.000 353 33371.20 370.19 2316.05 27.66 2011-12-19 22:47:55.000 353 33371.19 370.21 2316.09 27.66 2011-12-19 22:47:56.000 353 33371.21 370.21 2316.06 27.66 2011-12-19 22:47:57.000 353 33371.24 370.24 2316.06 27.66 2011-12-19 22:47:58.000 353 33371.20 370.23 2316.05 27.66 2011-12-19 22:47:59.000 353 33371.23 370.17 2316.05 27.66 2011-12-19 22:48:00.000 353 33371.18 370.15 2316.04 27.66 2011-12-19 22:48:01.000 353 33371.26 370.21 2316.16 27.66 2011-12-19 22:48:02.000 353 33371.23 370.18 2316.11 27.66 2011-12-19 22:48:03.000 353 33371.26 370.16 2316.11 27.66 2011-12-19 22:48:04.000 353 33371.26 370.16 2316.07 27.66 2011-12-19 22:48:05.000 353 33371.26 370.17 2316.07 27.66 2011-12-19 22:48:06.000 353 33371.25 370.19 2316.06 27.66 2011-12-19 22:48:07.000 353 33371.21 370.17 2316.10 27.66 2011-12-19 22:48:08.000 353 33371.32 370.17 2316.10 27.66 2011-12-19 22:48:09.000 353 33371.24 370.11 2316.03 27.66 2011-12-19 22:48:10.000 353 33371.27 370.20 2316.07 27.66 2011-12-19 22:48:11.000 353 33371.23 370.16 2316.06 27.66 2011-12-19 22:48:12.000 353 33371.25 370.16 2316.05 27.66 2011-12-19 22:48:12.000 353 33371.34 370.14 2316.06 27.66 2011-12-19 22:48:14.000 353 33371.23 370.15 2316.05 27.66 2011-12-19 22:48:15.000 353 33371.32 370.12 2316.07 27.66 2011-12-19 22:48:16.000 353 33371.23 370.07 2316.00 27.66 2011-12-19 22:48:17.000 353 33371.20 370.11 2316.05 27.66 2011-12-19 22:48:18.000 353 33371.22 370.10 2316.03 27.66 2011-12-19 22:48:19.000 353 33371.33 370.12 2316.08 27.66 2011-12-19 22:48:20.000 353 33371.30 370.09 2316.05 27.66 2011-12-19 22:48:21.000 353 33371.33 370.11 2316.04 27.66 2011-12-19 22:48:22.000 353 33371.27 370.12 2316.12 27.66 2011-12-19 22:48:23.000 353 33371.35 370.10 2316.06 27.66 2011-12-19 22:48:24.000 353 33371.31 370.09 2316.11 27.66 2011-12-19 22:48:25.000 353 33371.38 370.14 2316.02 27.66 2011-12-19 22:48:25.000 353 33371.32 370.10 2316.06 27.66 2011-12-19 22:48:27.000 353 33371.29 370.09 2316.04 27.66 2011-12-19 22:48:28.000 353 33371.33 370.11 2316.12 27.66 2011-12-19 22:48:29.000 353 33371.39 370.05 2315.95 27.66 2011-12-19 22:48:30.000 353 33371.35 370.03 2315.99 27.66 2011-12-19 22:48:31.000 353 33371.45 370.06 2316.05 27.66 2011-12-19 22:48:32.000 353 33371.31 370.07 2316.06 27.66 2011-12-19 22:48:33.000 353 33371.37 370.06 2316.05 27.66 2011-12-19 22:48:34.000 353 33371.36 370.07 2316.03 27.66 2011-12-19 22:48:35.000 353 33371.38 370.06 2316.03 27.66 2011-12-19 22:48:36.000 353 33371.35 370.05 2316.00 27.66 2011-12-19 22:48:37.000 353 33371.49 370.07 2316.08 27.66 2011-12-19 22:48:38.000 353 33371.38 370.04 2316.13 27.66 2011-12-19 22:48:39.000 353 33371.35 370.06 2315.98 27.66 2011-12-19 22:48:40.000 353 33371.38 370.04 2316.08 27.66 2011-12-19 22:48:41.000 353 33371.42 370.01 2316.04 27.66 2011-12-19 22:48:42.000 353 33371.41 370.04 2316.00 27.66 2011-12-19 22:48:43.000 353 33371.40 370.00 2316.01 27.66 2011-12-19 22:48:44.000 353 33371.48 370.04 2316.01 27.66 2011-12-19 22:48:45.000 353 33371.30 370.03 2316.06 27.66 2011-12-19 22:48:46.000 353 33371.44 370.01 2316.03 27.66 2011-12-19 22:48:47.000 353 33371.37 370.02 2316.08 27.66 2011-12-19 22:48:48.000 353 33371.46 370.06 2316.03 27.66 2011-12-19 22:48:49.000 353 33371.40 370.01 2315.98 27.66 2011-12-19 22:48:50.000 353 33371.44 370.06 2316.01 27.66 2011-12-19 22:48:51.000 353 33371.54 370.00 2315.97 27.66 2011-12-19 22:48:52.000 353 33371.45 369.99 2315.97 27.66 2011-12-19 22:48:53.000 353 33371.48 370.02 2315.89 27.66 2011-12-19 22:48:54.000 353 33371.51 369.98 2315.97 27.66 2011-12-19 22:48:55.000 353 33371.53 369.99 2316.03 27.66 2011-12-19 22:48:56.000 353 33371.46 370.01 2315.98 27.66 2011-12-19 22:48:57.000 353 33371.39 369.98 2315.99 27.66 2011-12-19 22:48:58.000 353 33371.51 370.01 2316.08 27.66 2011-12-19 22:48:59.000 353 33371.49 370.01 2315.94 27.66 2011-12-19 22:49:00.000 353 33371.50 370.02 2315.96 27.66 2011-12-19 22:49:01.000 353 33371.54 370.03 2316.04 27.66 2011-12-19 22:49:02.000 353 33371.49 370.00 2316.02 27.66 2011-12-19 22:49:03.000 353 33371.51 369.99 2316.04 27.66 2011-12-19 22:49:04.000 353 33371.51 370.01 2315.95 27.66 2011-12-19 22:49:05.000 353 33371.51 370.05 2316.04 27.66 2011-12-19 22:49:06.000 353 33371.47 370.03 2316.07 27.66 2011-12-19 22:49:06.000 353 33371.49 370.00 2316.00 27.66 2011-12-19 22:49:08.000 353 33371.62 369.98 2315.95 27.66 2011-12-19 22:49:09.000 353 33371.71 370.01 2315.95 27.66 2011-12-19 22:49:10.000 353 33371.52 370.00 2315.97 27.66 2011-12-19 22:49:11.000 353 33371.58 370.03 2316.00 27.66 2011-12-19 22:49:12.000 353 33371.59 369.99 2316.00 27.66 2011-12-19 22:49:13.000 353 33371.69 369.99 2315.98 27.66 2011-12-19 22:49:14.000 353 33371.67 370.01 2316.03 27.66 2011-12-19 22:49:15.000 353 33371.67 370.01 2316.01 27.66 2011-12-19 22:49:16.000 353 33371.67 369.99 2315.98 27.66 2011-12-19 22:49:17.000 353 33371.55 370.03 2315.92 27.66 2011-12-19 22:49:18.000 353 33371.63 370.00 2315.98 27.66 2011-12-19 22:49:19.000 353 33371.65 369.99 2315.97 27.66 2011-12-19 22:49:19.000 353 33371.65 370.00 2316.06 27.66 2011-12-19 22:49:21.000 353 33371.70 370.01 2316.03 27.66 2011-12-19 22:49:22.000 353 33371.62 370.05 2316.01 27.66 2011-12-19 22:49:23.000 353 33371.67 370.03 2316.07 27.66 2011-12-19 22:49:24.000 353 33371.65 370.04 2315.97 27.66 2011-12-19 22:49:25.000 353 33371.62 370.02 2315.98 27.66 2011-12-19 22:49:26.000 353 33371.67 370.02 2316.00 27.66 2011-12-19 22:49:27.000 353 33371.71 369.98 2316.01 27.66 2011-12-19 22:49:28.000 353 33371.58 370.02 2315.98 27.66 2011-12-19 22:49:29.000 353 33371.86 370.03 2316.02 27.66 2011-12-19 22:49:30.000 353 33371.71 370.01 2316.03 27.66 2011-12-19 22:49:31.000 353 33371.76 370.00 2315.98 27.66 2011-12-19 22:49:32.000 353 33371.68 370.02 2316.01 27.66 2011-12-19 22:49:33.000 353 33371.75 369.99 2316.02 27.66 2011-12-19 22:49:34.000 353 33371.70 369.99 2315.95 27.66 2011-12-19 22:49:35.000 353 33371.84 370.03 2316.00 27.66 2011-12-19 22:49:36.000 353 33371.80 370.01 2315.99 27.66 2011-12-19 22:49:37.000 353 33371.75 370.04 2316.04 27.66 2011-12-19 22:49:38.000 353 33371.77 370.04 2316.00 27.66 2011-12-19 22:49:39.000 353 33371.85 369.98 2316.00 27.66 2011-12-19 22:49:40.000 353 33371.85 369.99 2316.00 27.66 2011-12-19 22:49:41.000 353 33371.79 370.02 2315.96 27.66 2011-12-19 22:49:42.000 353 33371.83 370.01 2316.00 27.66 2011-12-19 22:49:43.000 353 33371.86 370.04 2315.97 27.66 2011-12-19 22:49:44.000 353 33371.84 370.07 2315.98 27.66 2011-12-19 22:49:45.000 353 33371.86 370.04 2316.01 27.66 2011-12-19 22:49:46.000 353 33371.70 370.01 2316.04 27.66 2011-12-19 22:49:47.000 353 33371.87 370.05 2315.98 27.66 2011-12-19 22:49:48.000 353 33371.85 370.03 2315.89 27.66 2011-12-19 22:49:49.000 353 33371.93 370.02 2316.09 27.66 2011-12-19 22:49:50.000 353 33371.90 370.10 2316.01 27.66 2011-12-19 22:49:51.000 353 33371.89 370.06 2315.96 27.66 2011-12-19 22:49:52.000 353 33371.91 370.09 2315.97 27.66 2011-12-19 22:49:53.000 353 33371.92 370.09 2316.03 27.66 2011-12-19 22:49:54.000 353 33371.85 370.06 2315.98 27.66 2011-12-19 22:49:55.000 353 33371.92 370.10 2316.00 27.66 2011-12-19 22:49:56.000 353 33371.86 370.10 2315.95 27.66 2011-12-19 22:49:57.000 353 33371.88 370.09 2316.00 27.66 2011-12-19 22:49:58.000 353 33371.88 370.12 2316.06 27.66 2011-12-19 22:49:59.000 353 33372.00 370.12 2315.98 27.66 2011-12-19 22:50:00.000 353 33371.97 370.10 2316.00 27.66 2011-12-19 22:50:00.000 353 33371.86 370.09 2316.01 27.66 2011-12-19 22:50:02.000 353 33371.98 370.13 2316.08 27.66 2011-12-19 22:50:03.000 353 33371.89 370.13 2316.05 27.66 2011-12-19 22:50:04.000 353 33371.92 370.10 2316.06 27.66 2011-12-19 22:50:05.000 353 33371.96 370.12 2316.01 27.66 2011-12-19 22:50:06.000 353 33371.90 370.09 2316.00 27.66 2011-12-19 22:50:07.000 353 33371.92 370.15 2316.01 27.66 2011-12-19 22:50:08.000 353 33372.01 370.13 2316.04 27.66 2011-12-19 22:50:09.000 353 33372.07 370.13 2316.06 27.66 2011-12-19 22:50:10.000 353 33372.00 370.16 2316.08 27.66 2011-12-19 22:50:11.000 353 33372.00 370.19 2316.02 27.66 2011-12-19 22:50:12.000 353 33372.06 370.13 2316.11 27.66 2011-12-19 22:50:13.000 353 33372.07 370.15 2315.93 27.66 2011-12-19 22:50:13.000 353 33371.98 370.17 2316.03 27.66 2011-12-19 22:50:15.000 353 33371.98 370.14 2316.02 27.66 2011-12-19 22:50:16.000 353 33372.04 370.22 2315.94 27.66 2011-12-19 22:50:17.000 353 33372.12 370.19 2316.06 27.66 2011-12-19 22:50:18.000 353 33372.04 370.18 2315.97 27.66 2011-12-19 22:50:19.000 353 33372.10 370.20 2316.07 27.66 2011-12-19 22:50:20.000 353 33372.11 370.14 2316.00 27.66 2011-12-19 22:50:21.000 353 33372.10 370.19 2316.06 27.66 2011-12-19 22:50:22.000 353 33372.08 370.20 2315.89 27.66 2011-12-19 22:50:23.000 353 33372.08 370.22 2316.00 27.66 2011-12-19 22:50:24.000 353 33372.08 370.20 2315.96 27.66 2011-12-19 22:50:25.000 353 33372.16 370.19 2315.96 27.66 2011-12-19 22:50:26.000 353 33372.18 370.19 2316.03 27.66 2011-12-19 22:50:27.000 353 33372.17 370.24 2316.06 27.66 2011-12-19 22:50:28.000 353 33372.16 370.27 2315.99 27.66 2011-12-19 22:50:29.000 353 33372.06 370.22 2316.06 27.66 2011-12-19 22:50:30.000 353 33372.06 370.20 2316.00 27.66 2011-12-19 22:50:31.000 353 33372.20 370.19 2316.01 27.66 2011-12-19 22:50:32.000 353 33372.17 370.21 2316.04 27.66 2011-12-19 22:50:33.000 353 33372.09 370.24 2316.01 27.66 2011-12-19 22:50:34.000 353 33372.29 370.22 2315.94 27.66 2011-12-19 22:50:35.000 353 33372.18 370.24 2315.98 27.66 2011-12-19 22:50:36.000 353 33372.18 370.21 2316.01 27.66 2011-12-19 22:50:37.000 353 33372.28 370.24 2316.15 27.66 2011-12-19 22:50:38.000 353 33372.25 370.26 2316.09 27.66 2011-12-19 22:50:39.000 353 33372.30 370.26 2316.02 27.66 2011-12-19 22:50:40.000 353 33372.18 370.21 2316.04 27.66 2011-12-19 22:50:41.000 353 33372.21 370.24 2316.06 27.66 2011-12-19 22:50:42.000 353 33372.23 370.24 2316.06 27.66 2011-12-19 22:50:43.000 353 33372.26 370.29 2316.01 27.66 2011-12-19 22:50:44.000 353 33372.26 370.29 2316.09 27.66 2011-12-19 22:50:45.000 353 33372.19 370.27 2316.04 27.66 2011-12-19 22:50:46.000 353 33372.26 370.25 2316.04 27.66 2011-12-19 22:50:47.000 353 33372.21 370.27 2316.01 27.66 2011-12-19 22:50:48.000 353 33372.20 370.26 2316.09 27.66 2011-12-19 22:50:49.000 353 33372.17 370.28 2315.99 27.66 2011-12-19 22:50:50.000 353 33372.25 370.27 2316.02 27.66 2011-12-19 22:50:51.000 353 33372.23 370.25 2315.99 27.66 2011-12-19 22:50:52.000 353 33372.23 370.24 2316.08 27.66 2011-12-19 22:50:53.000 353 33372.38 370.26 2316.09 27.66 2011-12-19 22:50:54.000 353 33372.27 370.24 2316.04 27.66 2011-12-19 22:50:54.000 353 33372.26 370.24 2316.04 27.66 2011-12-19 22:50:56.000 353 33372.28 370.24 2316.25 27.66 2011-12-19 22:50:57.000 353 33372.20 370.30 2316.08 27.66 2011-12-19 22:50:58.000 353 33372.33 370.24 2316.06 27.66 2011-12-19 22:50:59.000 353 33372.20 370.26 2316.04 27.66 2011-12-19 22:51:00.000 353 33372.25 370.24 2316.02 27.66 2011-12-19 22:51:01.000 353 33372.29 370.19 2316.06 27.66 2011-12-19 22:51:02.000 353 33372.36 370.22 2316.05 27.66 2011-12-19 22:51:03.000 353 33372.45 370.23 2316.11 27.66 2011-12-19 22:51:04.000 353 33372.27 370.25 2316.03 27.66 2011-12-19 22:51:05.000 353 33372.28 370.22 2316.13 27.66 2011-12-19 22:51:06.000 353 33372.33 370.21 2316.10 27.66 2011-12-19 22:51:07.000 353 33372.35 370.24 2316.06 27.66 2011-12-19 22:51:07.000 353 33372.32 370.18 2316.10 27.66 2011-12-19 22:51:09.000 353 33372.41 370.14 2316.13 27.66 2011-12-19 22:51:10.000 353 33372.28 370.19 2316.07 27.66 2011-12-19 22:51:11.000 353 33372.37 370.23 2316.10 27.66 2011-12-19 22:51:12.000 353 33372.36 370.18 2316.04 27.66 2011-12-19 22:51:13.000 353 33372.36 370.19 2316.06 27.66 2011-12-19 22:51:14.000 353 33372.39 370.17 2316.07 27.66 2011-12-19 22:51:15.000 353 33372.39 370.17 2316.06 27.66 2011-12-19 22:51:16.000 353 33372.34 370.18 2315.99 27.66 2011-12-19 22:51:17.000 353 33372.43 370.15 2316.04 27.66 2011-12-19 22:51:18.000 353 33372.35 370.15 2316.10 27.66 2011-12-19 22:51:19.000 353 33372.45 370.15 2316.11 27.66 2011-12-19 22:51:20.000 353 33372.41 370.15 2316.06 27.66 2011-12-19 22:51:21.000 353 33372.39 370.12 2316.00 27.66 2011-12-19 22:51:22.000 353 33372.39 370.11 2316.10 27.66 2011-12-19 22:51:23.000 353 33372.33 370.12 2316.00 27.66 2011-12-19 22:51:24.000 353 33372.43 370.12 2315.99 27.66 2011-12-19 22:51:25.000 353 33372.42 370.15 2316.10 27.66 2011-12-19 22:51:26.000 353 33372.36 370.10 2316.04 27.66 2011-12-19 22:51:27.000 353 33372.44 370.08 2316.03 27.66 2011-12-19 22:51:28.000 353 33372.45 370.06 2316.07 27.66 2011-12-19 22:51:29.000 353 33372.42 370.08 2316.19 27.66 2011-12-19 22:51:30.000 353 33372.36 370.06 2316.11 27.66 2011-12-19 22:51:31.000 353 33372.52 370.11 2316.09 27.66 2011-12-19 22:51:32.000 353 33372.46 370.06 2316.13 27.66 2011-12-19 22:51:33.000 353 33372.47 370.06 2316.09 27.66 2011-12-19 22:51:34.000 353 33372.43 370.09 2316.07 27.66 2011-12-19 22:51:35.000 353 33372.45 370.09 2316.15 27.66 2011-12-19 22:51:36.000 353 33372.50 370.08 2316.07 27.66 2011-12-19 22:51:37.000 353 33372.47 370.05 2316.02 27.66 2011-12-19 22:51:38.000 353 33372.51 370.05 2316.03 27.66 2011-12-19 22:51:39.000 353 33372.38 370.06 2316.04 27.66 2011-12-19 22:51:40.000 353 33372.43 370.04 2316.10 27.66 2011-12-19 22:51:41.000 353 33372.55 370.01 2316.09 27.66 2011-12-19 22:51:42.000 353 33372.48 370.00 2316.14 27.66 2011-12-19 22:51:43.000 353 33372.50 370.01 2316.09 27.66 2011-12-19 22:51:44.000 353 33372.56 370.01 2316.05 27.66 2011-12-19 22:51:45.000 353 33372.50 369.98 2316.06 27.66 2011-12-19 22:51:46.000 353 33372.41 369.99 2316.07 27.66 2011-12-19 22:51:47.000 353 33372.62 370.02 2316.11 27.66 2011-12-19 22:51:48.000 353 33372.52 370.01 2316.18 27.66 2011-12-19 22:51:48.000 353 33372.58 369.99 2316.06 27.66 2011-12-19 22:51:50.000 353 33372.56 369.98 2316.10 27.66 2011-12-19 22:51:51.000 353 33372.67 370.00 2316.03 27.66 2011-12-19 22:51:52.000 353 33372.56 370.01 2316.14 27.66 2011-12-19 22:51:53.000 353 33372.56 370.00 2316.07 27.66 2011-12-19 22:51:54.000 353 33372.54 369.97 2316.01 27.66 2011-12-19 22:51:55.000 353 33372.61 369.99 2316.11 27.66 2011-12-19 22:51:56.000 353 33372.59 369.98 2316.09 27.66 2011-12-19 22:51:57.000 353 33372.64 369.94 2316.07 27.66 2011-12-19 22:51:58.000 353 33372.68 369.96 2316.04 27.66 2011-12-19 22:51:59.000 353 33372.55 369.90 2316.04 27.66 2011-12-19 22:52:00.000 353 33372.60 369.92 2315.99 27.66 2011-12-19 22:52:01.000 353 33372.64 369.94 2316.03 27.66 2011-12-19 22:52:01.000 353 33372.64 369.90 2316.02 27.66 2011-12-19 22:52:03.000 353 33372.64 369.93 2316.17 27.66 2011-12-19 22:52:04.000 353 33372.70 369.88 2316.06 27.66 2011-12-19 22:52:05.000 353 33372.70 369.92 2316.13 27.66 2011-12-19 22:52:06.000 353 33372.79 369.93 2316.03 27.66 2011-12-19 22:52:07.000 353 33372.68 369.89 2316.06 27.66 2011-12-19 22:52:08.000 353 33372.78 369.95 2316.03 27.66 2011-12-19 22:52:09.000 353 33372.67 369.94 2316.03 27.66 2011-12-19 22:52:10.000 353 33372.76 369.92 2316.04 27.66 2011-12-19 22:52:11.000 353 33372.71 369.93 2316.09 27.66 2011-12-19 22:52:12.000 353 33372.74 369.93 2316.07 27.66 2011-12-19 22:52:13.000 353 33372.76 369.93 2316.01 27.66 2011-12-19 22:52:14.000 353 33372.78 369.92 2316.01 27.66 2011-12-19 22:52:15.000 353 33372.71 369.89 2316.07 27.66 2011-12-19 22:52:16.000 353 33372.87 369.94 2316.06 27.66 2011-12-19 22:52:17.000 353 33372.74 369.87 2316.01 27.66 2011-12-19 22:52:18.000 353 33372.69 369.88 2316.06 27.66 2011-12-19 22:52:19.000 353 33372.79 369.92 2315.97 27.66 2011-12-19 22:52:20.000 353 33372.81 369.93 2316.05 27.66 2011-12-19 22:52:21.000 353 33372.81 369.92 2316.03 27.66 2011-12-19 22:52:22.000 353 33372.86 369.89 2316.03 27.66 2011-12-19 22:52:23.000 353 33372.79 369.92 2316.04 27.66 2011-12-19 22:52:24.000 353 33372.78 369.89 2316.04 27.66 2011-12-19 22:52:25.000 353 33372.85 369.93 2315.92 27.66 2011-12-19 22:52:26.000 353 33372.83 369.95 2316.04 27.66 2011-12-19 22:52:27.000 353 33372.86 369.92 2316.10 27.66 2011-12-19 22:52:28.000 353 33372.88 369.90 2315.97 27.66 2011-12-19 22:52:29.000 353 33372.84 369.90 2316.06 27.66 2011-12-19 22:52:30.000 353 33372.91 369.90 2316.02 27.66 2011-12-19 22:52:31.000 353 33372.86 369.94 2316.02 27.66 2011-12-19 22:52:32.000 353 33372.84 369.88 2316.06 27.66 2011-12-19 22:52:33.000 353 33372.85 369.91 2316.06 27.66 2011-12-19 22:52:34.000 353 33372.95 369.94 2316.00 27.66 2011-12-19 22:52:35.000 353 33372.95 369.92 2315.96 27.66 2011-12-19 22:52:36.000 353 33372.89 369.88 2316.03 27.66 2011-12-19 22:52:37.000 353 33372.94 369.90 2315.95 27.66 2011-12-19 22:52:38.000 353 33372.91 369.88 2316.01 27.66 2011-12-19 22:52:39.000 353 33372.86 369.94 2316.05 27.66 2011-12-19 22:52:40.000 353 33373.03 369.92 2316.01 27.66 2011-12-19 22:52:41.000 353 33372.98 369.92 2316.03 27.66 2011-12-19 22:52:42.000 353 33372.97 369.92 2316.03 27.66 2011-12-19 22:52:42.000 353 33373.05 369.93 2316.02 27.66 2011-12-19 22:52:44.000 353 33373.01 369.91 2316.10 27.66 2011-12-19 22:52:45.000 353 33373.02 369.94 2316.04 27.66 2011-12-19 22:52:46.000 353 33373.03 369.91 2316.09 27.66 2011-12-19 22:52:47.000 353 33373.08 369.93 2316.04 27.66 2011-12-19 22:52:48.000 353 33373.04 369.92 2316.03 27.66 2011-12-19 22:52:49.000 353 33373.03 369.93 2316.06 27.66 2011-12-19 22:52:50.000 353 33373.02 369.93 2316.03 27.66 2011-12-19 22:52:51.000 353 33373.06 369.94 2316.03 27.66 2011-12-19 22:52:52.000 353 33373.10 369.95 2315.97 27.66 2011-12-19 22:52:53.000 353 33373.18 369.95 2315.98 27.66 2011-12-19 22:52:54.000 353 33373.04 369.91 2316.02 27.66 2011-12-19 22:52:55.000 353 33373.10 369.97 2316.05 27.66 2011-12-19 22:52:55.000 353 33373.08 369.95 2316.03 27.66 2011-12-19 22:52:57.000 353 33373.13 369.97 2315.96 27.66 2011-12-19 22:52:58.000 353 33373.09 369.96 2316.06 27.66 2011-12-19 22:52:59.000 353 33373.18 369.96 2316.08 27.66 2011-12-19 22:53:00.000 353 33373.14 369.99 2316.01 27.66 2011-12-19 22:53:01.000 353 33373.11 369.94 2316.06 27.66 2011-12-19 22:53:02.000 353 33373.16 369.98 2315.95 27.67 2011-12-19 22:53:03.000 353 33373.23 369.93 2316.04 27.66 2011-12-19 22:53:04.000 353 33373.07 369.99 2316.06 27.66 2011-12-19 22:53:05.000 353 33373.22 369.98 2316.03 27.66 2011-12-19 22:53:06.000 353 33373.21 369.97 2316.07 27.66 2011-12-19 22:53:07.000 353 33373.15 369.96 2315.98 27.66 2011-12-19 22:53:08.000 353 33373.22 369.98 2316.04 27.66 2011-12-19 22:53:09.000 353 33373.18 369.99 2316.01 27.66 2011-12-19 22:53:10.000 353 33373.22 369.99 2316.04 27.66 2011-12-19 22:53:11.000 353 33373.19 370.01 2316.00 27.66 2011-12-19 22:53:12.000 353 33373.21 370.01 2316.03 27.66 2011-12-19 22:53:13.000 353 33373.26 369.96 2316.15 27.66 2011-12-19 22:53:14.000 353 33373.35 369.99 2316.00 27.66 2011-12-19 22:53:15.000 353 33373.18 369.96 2316.06 27.66 2011-12-19 22:53:16.000 353 33373.34 370.02 2316.08 27.66 2011-12-19 22:53:17.000 353 33373.25 369.97 2316.01 27.66 2011-12-19 22:53:18.000 353 33373.23 369.95 2316.03 27.66 2011-12-19 22:53:19.000 353 33373.29 369.99 2315.95 27.66 2011-12-19 22:53:20.000 353 33373.28 370.02 2316.03 27.66 2011-12-19 22:53:21.000 353 33373.37 369.97 2316.07 27.66 2011-12-19 22:53:22.000 353 33373.37 369.95 2315.95 27.66 2011-12-19 22:53:23.000 353 33373.21 369.98 2316.05 27.66 2011-12-19 22:53:24.000 353 33373.21 369.96 2316.06 27.66 2011-12-19 22:53:25.000 353 33373.35 369.98 2315.99 27.66 2011-12-19 22:53:26.000 353 33373.29 369.99 2316.07 27.67 2011-12-19 22:53:27.000 353 33373.23 369.98 2316.12 27.66 2011-12-19 22:53:28.000 353 33373.36 369.94 2316.04 27.66 2011-12-19 22:53:29.000 353 33373.29 369.95 2316.03 27.67 2011-12-19 22:53:30.000 353 33373.35 369.94 2316.03 27.67 2011-12-19 22:53:31.000 353 33373.29 369.94 2316.06 27.66 2011-12-19 22:53:32.000 353 33373.24 369.97 2316.03 27.66 2011-12-19 22:53:33.000 353 33373.39 369.93 2316.03 27.66 2011-12-19 22:53:34.000 353 33373.26 369.98 2316.05 27.67 2011-12-19 22:53:35.000 353 33373.31 369.96 2316.05 27.67 2011-12-19 22:53:36.000 353 33373.31 369.94 2316.07 27.67 2011-12-19 22:53:36.000 353 33373.35 369.89 2316.05 27.66 2011-12-19 22:53:38.000 353 33373.40 369.97 2316.01 27.66 2011-12-19 22:53:39.000 353 33373.41 369.93 2316.03 27.67 2011-12-19 22:53:40.000 353 33373.30 369.96 2316.03 27.66 2011-12-19 22:53:41.000 353 33373.38 369.93 2316.13 27.67 2011-12-19 22:53:42.000 353 33373.37 369.93 2316.07 27.67 2011-12-19 22:53:43.000 353 33373.39 369.90 2316.08 27.67 2011-12-19 22:53:44.000 353 33373.39 369.88 2316.08 27.66 2011-12-19 22:53:45.000 353 33373.29 369.94 2316.07 27.66 2011-12-19 22:53:46.000 353 33373.44 369.91 2316.14 27.66 2011-12-19 22:53:47.000 353 33373.29 369.92 2316.00 27.67 2011-12-19 22:53:48.000 353 33373.33 369.93 2315.97 27.66 2011-12-19 22:53:49.000 353 33373.37 369.95 2316.07 27.66 2011-12-19 22:53:49.000 353 33373.41 369.93 2316.01 27.66 2011-12-19 22:53:51.000 353 33373.41 369.88 2316.06 27.66 2011-12-19 22:53:52.000 353 33373.34 369.91 2316.12 27.66 2011-12-19 22:53:53.000 353 33373.38 369.84 2316.07 27.67 2011-12-19 22:53:54.000 353 33373.32 369.87 2316.07 27.66 2011-12-19 22:53:55.000 353 33373.41 369.80 2316.08 27.66 2011-12-19 22:53:56.000 353 33373.44 369.86 2316.07 27.66 2011-12-19 22:53:57.000 353 33373.34 369.85 2316.04 27.66 2011-12-19 22:53:58.000 353 33373.39 369.88 2316.11 27.66 2011-12-19 22:53:59.000 353 33373.32 369.83 2316.01 27.66 2011-12-19 22:54:00.000 353 33373.29 369.80 2316.04 27.66 2011-12-19 22:54:01.000 353 33373.34 369.84 2316.09 27.67 2011-12-19 22:54:02.000 353 33373.38 369.83 2316.07 27.67 2011-12-19 22:54:03.000 353 33373.25 369.81 2316.09 27.67 2011-12-19 22:54:04.000 353 33373.36 369.83 2316.12 27.67 2011-12-19 22:54:05.000 353 33373.39 369.84 2316.04 27.67 2011-12-19 22:54:06.000 353 33373.35 369.83 2316.08 27.67 2011-12-19 22:54:07.000 353 33373.48 369.85 2316.08 27.67 2011-12-19 22:54:08.000 353 33373.32 369.78 2316.20 27.67 2011-12-19 22:54:09.000 353 33373.48 369.77 2316.09 27.67 2011-12-19 22:54:10.000 353 33373.30 369.79 2316.15 27.67 2011-12-19 22:54:11.000 353 33373.44 369.79 2316.12 27.67 2011-12-19 22:54:12.000 353 33373.38 369.77 2316.05 27.67 2011-12-19 22:54:13.000 353 33373.38 369.78 2316.09 27.67 2011-12-19 22:54:14.000 353 33373.41 369.81 2316.11 27.67 2011-12-19 22:54:15.000 353 33373.35 369.83 2316.07 27.67 2011-12-19 22:54:16.000 353 33373.45 369.73 2316.10 27.67 2011-12-19 22:54:17.000 353 33373.41 369.70 2316.06 27.67 2011-12-19 22:54:18.000 353 33373.39 369.70 2316.12 27.67 2011-12-19 22:54:19.000 353 33373.45 369.80 2316.09 27.67 2011-12-19 22:54:20.000 353 33373.46 369.74 2316.04 27.67 2011-12-19 22:54:21.000 353 33373.46 369.74 2316.16 27.67 2011-12-19 22:54:22.000 353 33373.47 369.71 2316.07 27.67 2011-12-19 22:54:23.000 353 33373.43 369.72 2316.05 27.67 2011-12-19 22:54:24.000 353 33373.46 369.71 2316.08 27.67 2011-12-19 22:54:25.000 353 33373.39 369.69 2316.04 27.67 2011-12-19 22:54:26.000 353 33373.47 369.69 2316.07 27.67 2011-12-19 22:54:27.000 353 33373.43 369.70 2316.11 27.67 2011-12-19 22:54:28.000 353 33373.52 369.68 2316.05 27.67 2011-12-19 22:54:29.000 353 33373.37 369.67 2316.09 27.67 2011-12-19 22:54:30.000 353 33373.43 369.69 2316.05 27.67 2011-12-19 22:54:30.000 353 33373.53 369.66 2316.18 27.67 2011-12-19 22:54:32.000 353 33373.40 369.74 2316.13 27.67 2011-12-19 22:54:33.000 353 33373.44 369.65 2316.09 27.67 2011-12-19 22:54:34.000 353 33373.41 369.70 2316.10 27.67 2011-12-19 22:54:35.000 353 33373.50 369.63 2316.12 27.67 2011-12-19 22:54:36.000 353 33373.49 369.63 2316.16 27.67 2011-12-19 22:54:37.000 353 33373.51 369.66 2316.08 27.67 2011-12-19 22:54:38.000 353 33373.54 369.66 2316.16 27.67 2011-12-19 22:54:39.000 353 33373.50 369.70 2316.14 27.67 2011-12-19 22:54:40.000 353 33373.50 369.65 2316.12 27.67 2011-12-19 22:54:41.000 353 33373.62 369.67 2316.07 27.67 2011-12-19 22:54:42.000 353 33373.46 369.64 2316.06 27.67 2011-12-19 22:54:43.000 353 33373.53 369.69 2316.12 27.67 2011-12-19 22:54:43.000 353 33373.58 369.68 2316.18 27.67 2011-12-19 22:54:45.000 353 33373.52 369.64 2316.08 27.67 2011-12-19 22:54:46.000 353 33373.58 369.65 2316.12 27.67 2011-12-19 22:54:47.000 353 33373.56 369.65 2316.11 27.67 2011-12-19 22:54:48.000 353 33373.49 369.62 2316.12 27.67 2011-12-19 22:54:49.000 353 33373.56 369.62 2316.19 27.67 2011-12-19 22:54:50.000 353 33373.59 369.62 2316.12 27.67 2011-12-19 22:54:51.000 353 33373.54 369.66 2316.08 27.67 2011-12-19 22:54:52.000 353 33373.59 369.64 2316.08 27.67 2011-12-19 22:54:53.000 353 33373.46 369.58 2316.07 27.67 2011-12-19 22:54:54.000 353 33373.49 369.59 2316.09 27.67 2011-12-19 22:54:55.000 353 33373.50 369.64 2316.16 27.67 2011-12-19 22:54:56.000 353 33373.53 369.61 2316.08 27.67 2011-12-19 22:54:57.000 353 33373.57 369.62 2316.09 27.67 2011-12-19 22:54:58.000 353 33373.58 369.56 2316.07 27.67 2011-12-19 22:54:59.000 353 33373.50 369.59 2316.16 27.67 2011-12-19 22:55:00.000 353 33373.56 369.61 2316.12 27.67 2011-12-19 22:55:01.000 353 33373.61 369.61 2316.09 27.67 2011-12-19 22:55:02.000 353 33373.67 369.56 2316.10 27.67 2011-12-19 22:55:03.000 353 33373.65 369.57 2316.14 27.67 2011-12-19 22:55:04.000 353 33373.66 369.59 2316.04 27.67 2011-12-19 22:55:05.000 353 33373.65 369.59 2316.12 27.67 2011-12-19 22:55:06.000 353 33373.60 369.56 2316.10 27.67 2011-12-19 22:55:07.000 353 33373.66 369.56 2316.11 27.67 2011-12-19 22:55:08.000 353 33373.65 369.63 2316.13 27.67 2011-12-19 22:55:09.000 353 33373.60 369.56 2316.05 27.67 2011-12-19 22:55:10.000 353 33373.73 369.55 2316.13 27.67 2011-12-19 22:55:11.000 353 33373.69 369.61 2316.03 27.67 2011-12-19 22:55:12.000 353 33373.71 369.63 2316.05 27.67 2011-12-19 22:55:13.000 353 33373.69 369.60 2316.01 27.67 2011-12-19 22:55:14.000 353 33373.68 369.60 2316.07 27.67 2011-12-19 22:55:15.000 353 33373.68 369.55 2316.16 27.67 2011-12-19 22:55:16.000 353 33373.68 369.56 2316.03 27.67 2011-12-19 22:55:17.000 353 33373.81 369.55 2316.14 27.67 2011-12-19 22:55:18.000 353 33373.67 369.53 2316.10 27.67 2011-12-19 22:55:19.000 353 33373.68 369.57 2316.09 27.67 2011-12-19 22:55:20.000 353 33373.75 369.56 2316.16 27.67 2011-12-19 22:55:21.000 353 33373.72 369.58 2316.04 27.67 2011-12-19 22:55:22.000 353 33373.82 369.58 2316.04 27.67 2011-12-19 22:55:23.000 353 33373.76 369.58 2316.13 27.67 2011-12-19 22:55:24.000 353 33373.71 369.59 2316.07 27.67 2011-12-19 22:55:24.000 353 33373.73 369.56 2316.19 27.67 2011-12-19 22:55:26.000 353 33373.72 369.60 2316.13 27.67 2011-12-19 22:55:27.000 353 33373.72 369.58 2316.00 27.67 2011-12-19 22:55:28.000 353 33373.88 369.64 2316.01 27.67 2011-12-19 22:55:29.000 353 33373.81 369.58 2316.08 27.67 2011-12-19 22:55:30.000 353 33373.79 369.59 2316.05 27.67 2011-12-19 22:55:31.000 353 33373.79 369.60 2316.04 27.67 2011-12-19 22:55:32.000 353 33373.81 369.62 2316.07 27.67 2011-12-19 22:55:33.000 353 33373.81 369.62 2316.10 27.66 2011-12-19 22:55:34.000 353 33373.80 369.62 2316.12 27.67 2011-12-19 22:55:35.000 353 33373.81 369.65 2316.10 27.66 2011-12-19 22:55:36.000 353 33373.78 369.60 2316.09 27.67 2011-12-19 22:55:37.000 353 33373.81 369.64 2316.08 27.66 2011-12-19 22:55:37.000 353 33373.77 369.60 2316.09 27.66 2011-12-19 22:55:39.000 353 33373.91 369.62 2316.11 27.67 2011-12-19 22:55:40.000 353 33373.89 369.66 2316.06 27.67 2011-12-19 22:55:41.000 353 33373.78 369.64 2316.09 27.67 2011-12-19 22:55:42.000 353 33373.90 369.62 2316.06 27.67 2011-12-19 22:55:43.000 353 33373.88 369.64 2316.06 27.67 2011-12-19 22:55:44.000 353 33373.88 369.62 2316.06 27.67 2011-12-19 22:55:45.000 353 33373.88 369.64 2316.12 27.67 2011-12-19 22:55:46.000 353 33373.96 369.65 2316.13 27.66 2011-12-19 22:55:47.000 353 33373.88 369.64 2315.97 27.66 2011-12-19 22:55:48.000 353 33373.82 369.67 2316.02 27.66 2011-12-19 22:55:49.000 353 33373.84 369.69 2316.07 27.66 2011-12-19 22:55:50.000 353 33373.90 369.68 2316.06 27.67 2011-12-19 22:55:51.000 353 33373.87 369.64 2316.07 27.66 2011-12-19 22:55:52.000 353 33373.89 369.67 2316.13 27.67 2011-12-19 22:55:53.000 353 33373.98 369.67 2316.15 27.67 2011-12-19 22:55:54.000 353 33373.90 369.66 2316.12 27.67 2011-12-19 22:55:55.000 353 33373.93 369.67 2316.06 27.66 2011-12-19 22:55:56.000 353 33373.93 369.68 2316.19 27.67 2011-12-19 22:55:57.000 353 33373.88 369.70 2316.14 27.67 2011-12-19 22:55:58.000 353 33373.89 369.72 2316.15 27.66 2011-12-19 22:55:59.000 353 33373.95 369.72 2316.17 27.66 2011-12-19 22:56:00.000 353 33373.96 369.72 2316.12 27.67 2011-12-19 22:56:01.000 353 33374.03 369.68 2316.12 27.67 2011-12-19 22:56:02.000 353 33373.95 369.75 2316.18 27.67 2011-12-19 22:56:03.000 353 33373.98 369.71 2316.12 27.66 2011-12-19 22:56:04.000 353 33373.93 369.69 2316.15 27.67 2011-12-19 22:56:05.000 353 33374.00 369.73 2316.16 27.67 2011-12-19 22:56:06.000 353 33373.97 369.76 2316.13 27.67 2011-12-19 22:56:07.000 353 33374.06 369.75 2316.13 27.67 2011-12-19 22:56:08.000 353 33374.03 369.70 2316.09 27.67 2011-12-19 22:56:09.000 353 33374.11 369.76 2316.19 27.67 2011-12-19 22:56:10.000 353 33374.05 369.75 2316.18 27.67 2011-12-19 22:56:11.000 353 33374.16 369.76 2316.13 27.67 2011-12-19 22:56:12.000 353 33374.05 369.77 2316.04 27.66 2011-12-19 22:56:13.000 353 33374.07 369.74 2316.09 27.66 2011-12-19 22:56:14.000 353 33374.12 369.78 2316.10 27.66 2011-12-19 22:56:15.000 353 33374.00 369.73 2316.09 27.67 2011-12-19 22:56:16.000 353 33374.09 369.75 2316.12 27.67 2011-12-19 22:56:17.000 353 33374.07 369.75 2316.16 27.67 2011-12-19 22:56:18.000 353 33374.14 369.75 2316.06 27.67 2011-12-19 22:56:18.000 353 33374.16 369.75 2316.05 27.67 2011-12-19 22:56:20.000 353 33374.21 369.77 2316.22 27.67 2011-12-19 22:56:21.000 353 33374.24 369.79 2316.19 27.67 2011-12-19 22:56:22.000 353 33374.13 369.78 2316.12 27.67 2011-12-19 22:56:23.000 353 33374.16 369.76 2316.14 27.67 2011-12-19 22:56:24.000 353 33374.22 369.78 2316.04 27.67 2011-12-19 22:56:25.000 353 33374.12 369.84 2316.02 27.67 2011-12-19 22:56:26.000 353 33374.21 369.85 2316.16 27.67 2011-12-19 22:56:27.000 353 33374.21 369.83 2316.22 27.67 2011-12-19 22:56:28.000 353 33374.18 369.83 2316.22 27.66 2011-12-19 22:56:29.000 353 33374.12 369.81 2316.14 27.67 2011-12-19 22:56:30.000 353 33374.14 369.83 2316.28 27.67 2011-12-19 22:56:31.000 353 33374.17 369.81 2316.18 27.66 2011-12-19 22:56:31.000 353 33374.25 369.83 2316.10 27.66 2011-12-19 22:56:33.000 353 33374.20 369.84 2316.14 27.67 2011-12-19 22:56:34.000 353 33374.30 369.87 2316.22 27.66 2011-12-19 22:56:35.000 353 33374.24 369.83 2316.06 27.67 2011-12-19 22:56:36.000 353 33374.27 369.85 2316.18 27.67 2011-12-19 22:56:37.000 353 33374.25 369.87 2316.14 27.67 2011-12-19 22:56:38.000 353 33374.24 369.88 2316.25 27.67 2011-12-19 22:56:39.000 353 33374.25 369.88 2316.13 27.67 2011-12-19 22:56:40.000 353 33374.33 369.86 2316.17 27.67 2011-12-19 22:56:41.000 353 33374.42 369.89 2316.14 27.67 2011-12-19 22:56:42.000 353 33374.32 369.88 2316.24 27.67 2011-12-19 22:56:43.000 353 33374.28 369.89 2316.20 27.67 2011-12-19 22:56:44.000 353 33374.32 369.93 2316.21 27.67 2011-12-19 22:56:45.000 353 33374.32 369.88 2316.20 27.67 2011-12-19 22:56:46.000 353 33374.25 369.89 2316.14 27.67 2011-12-19 22:56:47.000 353 33374.31 369.84 2316.14 27.67 2011-12-19 22:56:48.000 353 33374.39 369.87 2316.19 27.67 2011-12-19 22:56:49.000 353 33374.37 369.88 2316.12 27.67 2011-12-19 22:56:50.000 353 33374.34 369.91 2316.14 27.67 2011-12-19 22:56:51.000 353 33374.30 369.93 2316.17 27.67 2011-12-19 22:56:52.000 353 33374.33 369.91 2316.22 27.67 2011-12-19 22:56:53.000 353 33374.44 369.89 2316.14 27.67 2011-12-19 22:56:54.000 353 33374.38 369.91 2316.26 27.67 2011-12-19 22:56:55.000 353 33374.29 369.91 2316.16 27.67 2011-12-19 22:56:56.000 353 33374.41 369.89 2316.26 27.67 2011-12-19 22:56:57.000 353 33374.43 369.93 2316.19 27.67 2011-12-19 22:56:58.000 353 33374.40 369.90 2316.15 27.67 2011-12-19 22:56:59.000 353 33374.40 369.92 2316.20 27.67 2011-12-19 22:57:00.000 353 33374.37 369.94 2316.14 27.67 2011-12-19 22:57:01.000 353 33374.39 369.97 2316.14 27.67 2011-12-19 22:57:02.000 353 33374.37 369.95 2316.09 27.67 2011-12-19 22:57:03.000 353 33374.36 369.91 2316.16 27.67 2011-12-19 22:57:04.000 353 33374.45 369.94 2316.25 27.67 2011-12-19 22:57:05.000 353 33374.34 369.93 2316.13 27.67 2011-12-19 22:57:06.000 353 33374.32 369.96 2316.28 27.67 2011-12-19 22:57:07.000 353 33374.38 369.94 2316.17 27.67 2011-12-19 22:57:08.000 353 33374.35 369.95 2316.24 27.67 2011-12-19 22:57:09.000 353 33374.41 369.95 2316.25 27.67 2011-12-19 22:57:10.000 353 33374.41 369.95 2316.25 27.67 2011-12-19 22:57:11.000 353 33374.45 369.94 2316.20 27.67 2011-12-19 22:57:12.000 353 33374.44 369.96 2316.22 27.67 2011-12-19 22:57:12.000 353 33374.48 369.98 2316.21 27.67 2011-12-19 22:57:14.000 353 33374.53 369.95 2316.36 27.67 2011-12-19 22:57:15.000 353 33374.44 369.98 2316.22 27.67 2011-12-19 22:57:16.000 353 33374.44 369.91 2316.24 27.67 2011-12-19 22:57:17.000 353 33374.42 369.94 2316.16 27.67 2011-12-19 22:57:18.000 353 33374.53 369.97 2316.20 27.67 2011-12-19 22:57:19.000 353 33374.44 369.96 2316.22 27.67 2011-12-19 22:57:20.000 353 33374.47 370.00 2316.26 27.67 2011-12-19 22:57:21.000 353 33374.43 369.96 2316.28 27.67 2011-12-19 22:57:22.000 353 33374.42 369.97 2316.23 27.67 2011-12-19 22:57:23.000 353 33374.42 369.97 2316.28 27.67 2011-12-19 22:57:24.000 353 33374.51 370.02 2316.26 27.67 2011-12-19 22:57:25.000 353 33374.42 369.99 2316.32 27.67 2011-12-19 22:57:25.000 353 33374.43 370.00 2316.20 27.67 2011-12-19 22:57:27.000 353 33374.50 370.02 2316.29 27.67 2011-12-19 22:57:28.000 353 33374.52 369.98 2316.25 27.67 2011-12-19 22:57:29.000 353 33374.47 369.96 2316.28 27.67 2011-12-19 22:57:30.000 353 33374.46 370.04 2316.29 27.67 2011-12-19 22:57:31.000 353 33374.49 370.01 2316.27 27.67 2011-12-19 22:57:32.000 353 33374.53 370.01 2316.25 27.67 2011-12-19 22:57:33.000 353 33374.57 369.98 2316.27 27.67 2011-12-19 22:57:34.000 353 33374.49 370.01 2316.29 27.67 2011-12-19 22:57:35.000 353 33374.52 369.97 2316.25 27.67 2011-12-19 22:57:36.000 353 33374.64 369.98 2316.27 27.67 2011-12-19 22:57:37.000 353 33374.52 369.95 2316.28 27.67 2011-12-19 22:57:38.000 353 33374.49 369.99 2316.25 27.67 2011-12-19 22:57:39.000 353 33374.56 370.01 2316.27 27.67 2011-12-19 22:57:40.000 353 33374.53 369.98 2316.32 27.67 2011-12-19 22:57:41.000 353 33374.59 369.96 2316.22 27.67 2011-12-19 22:57:42.000 353 33374.59 370.05 2316.25 27.67 2011-12-19 22:57:43.000 353 33374.56 370.01 2316.26 27.67 2011-12-19 22:57:44.000 353 33374.55 369.99 2316.31 27.67 2011-12-19 22:57:45.000 353 33374.59 370.01 2316.26 27.67 2011-12-19 22:57:46.000 353 33374.61 369.99 2316.37 27.67 2011-12-19 22:57:47.000 353 33374.57 370.04 2316.26 27.67 2011-12-19 22:57:48.000 353 33374.64 369.98 2316.31 27.67 2011-12-19 22:57:49.000 353 33374.61 369.98 2316.32 27.67 2011-12-19 22:57:50.000 353 33374.63 370.04 2316.29 27.67 2011-12-19 22:57:51.000 353 33374.63 369.99 2316.26 27.67 2011-12-19 22:57:52.000 353 33374.69 370.01 2316.32 27.67 2011-12-19 22:57:53.000 353 33374.69 370.05 2316.35 27.67 2011-12-19 22:57:54.000 353 33374.69 370.03 2316.29 27.67 2011-12-19 22:57:55.000 353 33374.61 370.03 2316.25 27.67 2011-12-19 22:57:56.000 353 33374.74 370.00 2316.23 27.67 2011-12-19 22:57:57.000 353 33374.67 369.99 2316.34 27.67 2011-12-19 22:57:58.000 353 33374.61 370.05 2316.24 27.67 2011-12-19 22:57:59.000 353 33374.71 369.99 2316.34 27.67 2011-12-19 22:58:00.000 353 33374.63 370.03 2316.31 27.67 2011-12-19 22:58:01.000 353 33374.69 370.01 2316.35 27.67 2011-12-19 22:58:02.000 353 33374.70 370.02 2316.35 27.67 2011-12-19 22:58:03.000 353 33374.69 370.03 2316.25 27.67 2011-12-19 22:58:04.000 353 33374.77 370.01 2316.24 27.67 2011-12-19 22:58:05.000 353 33374.69 370.10 2316.32 27.67 2011-12-19 22:58:06.000 353 33374.80 370.05 2316.28 27.67 2011-12-19 22:58:06.000 353 33374.78 370.09 2316.27 27.67 2011-12-19 22:58:08.000 353 33374.74 370.03 2316.31 27.67 2011-12-19 22:58:09.000 353 33374.77 370.06 2316.29 27.67 2011-12-19 22:58:10.000 353 33374.73 370.02 2316.30 27.67 2011-12-19 22:58:11.000 353 33374.89 370.05 2316.23 27.67 2011-12-19 22:58:12.000 353 33374.84 370.05 2316.20 27.67 2011-12-19 22:58:13.000 353 33374.87 370.05 2316.29 27.67 2011-12-19 22:58:14.000 353 33374.83 370.11 2316.27 27.67 2011-12-19 22:58:15.000 353 33374.86 370.07 2316.41 27.67 2011-12-19 22:58:16.000 353 33374.87 370.04 2316.23 27.67 2011-12-19 22:58:17.000 353 33374.89 370.08 2316.23 27.67 2011-12-19 22:58:18.000 353 33374.92 370.06 2316.31 27.67 2011-12-19 22:58:19.000 353 33374.87 370.05 2316.34 27.67 2011-12-19 22:58:19.000 353 33374.90 370.06 2316.28 27.67 2011-12-19 22:58:21.000 353 33374.87 369.99 2316.24 27.67 2011-12-19 22:58:22.000 353 33374.92 370.05 2316.26 27.67 2011-12-19 22:58:23.000 353 33374.86 370.10 2316.32 27.67 2011-12-19 22:58:24.000 353 33374.92 370.08 2316.26 27.67 2011-12-19 22:58:25.000 353 33374.96 370.07 2316.25 27.67 2011-12-19 22:58:26.000 353 33374.92 370.04 2316.28 27.67 2011-12-19 22:58:27.000 353 33374.96 370.06 2316.18 27.67 2011-12-19 22:58:28.000 353 33374.96 370.10 2316.33 27.67 2011-12-19 22:58:29.000 353 33375.02 370.03 2316.28 27.67 2011-12-19 22:58:30.000 353 33374.94 370.00 2316.32 27.67 2011-12-19 22:58:31.000 353 33375.03 370.05 2316.32 27.67 2011-12-19 22:58:32.000 353 33375.00 370.06 2316.27 27.67 2011-12-19 22:58:33.000 353 33375.07 370.05 2316.36 27.67 2011-12-19 22:58:34.000 353 33374.97 370.07 2316.37 27.67 2011-12-19 22:58:35.000 353 33374.97 370.06 2316.23 27.67 2011-12-19 22:58:36.000 353 33375.09 370.07 2316.37 27.67 2011-12-19 22:58:37.000 353 33375.05 370.08 2316.33 27.67 2011-12-19 22:58:38.000 353 33375.06 370.04 2316.33 27.67 2011-12-19 22:58:39.000 353 33375.01 370.08 2316.34 27.67 2011-12-19 22:58:40.000 353 33375.10 370.08 2316.26 27.67 2011-12-19 22:58:41.000 353 33374.99 370.06 2316.25 27.67 2011-12-19 22:58:42.000 353 33375.02 370.10 2316.31 27.67 2011-12-19 22:58:43.000 353 33375.03 370.10 2316.26 27.67 2011-12-19 22:58:44.000 353 33375.07 370.07 2316.31 27.67 2011-12-19 22:58:45.000 353 33375.04 370.10 2316.35 27.67 2011-12-19 22:58:46.000 353 33375.06 370.09 2316.31 27.67 2011-12-19 22:58:47.000 353 33375.05 370.08 2316.38 27.67 2011-12-19 22:58:48.000 353 33375.10 370.09 2316.31 27.67 2011-12-19 22:58:49.000 353 33375.08 370.09 2316.31 27.67 2011-12-19 22:58:50.000 353 33375.06 370.09 2316.44 27.67 2011-12-19 22:58:51.000 353 33375.08 370.06 2316.35 27.67 2011-12-19 22:58:52.000 353 33375.07 370.10 2316.29 27.67 2011-12-19 22:58:53.000 353 33375.16 370.05 2316.38 27.67 2011-12-19 22:58:54.000 353 33375.08 370.08 2316.30 27.67 2011-12-19 22:58:55.000 353 33375.11 370.07 2316.30 27.67 2011-12-19 22:58:56.000 353 33375.06 370.06 2316.34 27.67 2011-12-19 22:58:57.000 353 33375.00 370.06 2316.37 27.67 2011-12-19 22:58:58.000 353 33375.05 370.10 2316.34 27.67 2011-12-19 22:58:59.000 353 33375.20 370.08 2316.32 27.67 2011-12-19 22:59:00.000 353 33375.10 370.06 2316.31 27.67 2011-12-19 22:59:00.000 353 33375.07 370.09 2316.35 27.67 2011-12-19 22:59:02.000 353 33375.11 370.07 2316.28 27.67 2011-12-19 22:59:03.000 353 33375.05 370.09 2316.30 27.67 2011-12-19 22:59:04.000 353 33375.01 370.05 2316.30 27.67 2011-12-19 22:59:05.000 353 33375.10 370.06 2316.38 27.67 2011-12-19 22:59:06.000 353 33374.96 370.04 2316.32 27.67 2011-12-19 22:59:07.000 353 33375.09 370.03 2316.34 27.67 2011-12-19 22:59:08.000 353 33375.06 370.05 2316.32 27.67 2011-12-19 22:59:09.000 353 33375.11 370.04 2316.39 27.67 2011-12-19 22:59:10.000 353 33375.02 370.04 2316.35 27.67 2011-12-19 22:59:11.000 353 33375.08 370.08 2316.36 27.67 2011-12-19 22:59:12.000 353 33375.10 370.00 2316.33 27.67 2011-12-19 22:59:13.000 353 33375.04 370.00 2316.34 27.67 2011-12-19 22:59:13.000 353 33375.09 369.99 2316.35 27.67 2011-12-19 22:59:15.000 353 33375.08 370.05 2316.31 27.67 2011-12-19 22:59:16.000 353 33375.00 370.03 2316.33 27.67 2011-12-19 22:59:17.000 353 33374.99 370.01 2316.38 27.67 2011-12-19 22:59:18.000 353 33375.06 370.01 2316.37 27.67 2011-12-19 22:59:19.000 353 33375.04 370.00 2316.34 27.67 2011-12-19 22:59:20.000 353 33375.03 370.01 2316.40 27.67 2011-12-19 22:59:21.000 353 33374.94 370.02 2316.34 27.67 2011-12-19 22:59:22.000 353 33375.01 369.99 2316.28 27.67 2011-12-19 22:59:23.000 353 33375.00 369.98 2316.28 27.67 2011-12-19 22:59:24.000 353 33375.09 369.99 2316.39 27.67 2011-12-19 22:59:25.000 353 33375.05 370.00 2316.34 27.67 2011-12-19 22:59:26.000 353 33375.02 370.00 2316.40 27.67 2011-12-19 22:59:27.000 353 33374.98 370.00 2316.33 27.67 2011-12-19 22:59:28.000 353 33375.00 369.95 2316.38 27.67 2011-12-19 22:59:29.000 353 33375.10 369.99 2316.30 27.67 2011-12-19 22:59:30.000 353 33374.97 369.94 2316.42 27.67 2011-12-19 22:59:31.000 353 33375.00 369.91 2316.37 27.67 2011-12-19 22:59:32.000 353 33374.97 369.95 2316.35 27.67 2011-12-19 22:59:33.000 353 33375.01 369.96 2316.36 27.67 2011-12-19 22:59:34.000 353 33374.91 369.97 2316.37 27.67 2011-12-19 22:59:35.000 353 33375.02 369.96 2316.36 27.67 2011-12-19 22:59:36.000 353 33374.96 369.99 2316.39 27.67 2011-12-19 22:59:37.000 353 33374.99 369.98 2316.37 27.67 2011-12-19 22:59:38.000 353 33375.03 369.98 2316.34 27.67 2011-12-19 22:59:39.000 353 33374.95 369.98 2316.43 27.67 2011-12-19 22:59:40.000 353 33374.97 369.98 2316.43 27.67 2011-12-19 22:59:41.000 353 33374.87 369.99 2316.37 27.67 2011-12-19 22:59:42.000 353 33374.95 369.99 2316.37 27.67 2011-12-19 22:59:43.000 353 33374.97 369.97 2316.35 27.67 2011-12-19 22:59:44.000 353 33374.92 369.95 2316.40 27.67 2011-12-19 22:59:45.000 353 33374.94 369.99 2316.39 27.67 2011-12-19 22:59:46.000 353 33375.03 369.93 2316.45 27.67 2011-12-19 22:59:47.000 353 33374.91 370.00 2316.32 27.67 2011-12-19 22:59:48.000 353 33374.86 369.97 2316.36 27.67 2011-12-19 22:59:49.000 353 33374.89 369.94 2316.35 27.67 2011-12-19 22:59:50.000 353 33374.91 369.96 2316.45 27.67 2011-12-19 22:59:51.000 353 33374.88 370.00 2316.44 27.67 2011-12-19 22:59:52.000 353 33374.93 369.95 2316.36 27.67 2011-12-19 22:59:53.000 353 33374.84 369.98 2316.35 27.67 2011-12-19 22:59:54.000 353 33374.99 370.01 2316.40 27.67 2011-12-19 22:59:54.000 353 33374.78 370.04 2316.43 27.67 2011-12-19 22:59:56.000 353 33374.89 370.03 2316.37 27.67 2011-12-19 22:59:57.000 353 33374.86 370.05 2316.41 27.67 2011-12-19 22:59:58.000 353 33374.89 370.01 2316.36 27.67 2011-12-19 22:59:59.000 353 33374.89 370.03 2316.40 27.67 2011-12-19 23:00:00.000 353 33374.77 370.04 2316.50 27.67 2011-12-19 23:00:01.000 353 33374.74 370.05 2316.40 27.67 2011-12-19 23:00:02.000 353 33374.80 370.06 2316.37 27.67 2011-12-19 23:00:03.000 353 33374.78 369.98 2316.37 27.67 2011-12-19 23:00:04.000 353 33374.83 370.02 2316.41 27.67 2011-12-19 23:00:05.000 353 33374.85 370.08 2316.41 27.67 2011-12-19 23:00:06.000 353 33374.79 370.05 2316.44 27.67 2011-12-19 23:00:07.000 353 33374.79 370.03 2316.53 27.67 2011-12-19 23:00:07.000 353 33374.74 370.08 2316.51 27.67 2011-12-19 23:00:09.000 353 33374.78 370.05 2316.48 27.67 2011-12-19 23:00:10.000 353 33374.74 370.05 2316.50 27.67 2011-12-19 23:00:11.000 353 33374.71 370.10 2316.43 27.67 2011-12-19 23:00:12.000 353 33374.89 370.07 2316.47 27.67 2011-12-19 23:00:13.000 353 33374.75 370.05 2316.42 27.67 2011-12-19 23:00:14.000 353 33374.73 370.10 2316.47 27.67 2011-12-19 23:00:15.000 353 33374.80 370.06 2316.57 27.67 2011-12-19 23:00:16.000 353 33374.77 370.10 2316.46 27.67 2011-12-19 23:00:17.000 353 33374.72 370.14 2316.51 27.67 2011-12-19 23:00:18.000 353 33374.69 370.12 2316.48 27.67 2011-12-19 23:00:19.000 353 33374.69 370.12 2316.47 27.67 2011-12-19 23:00:20.000 353 33374.72 370.09 2316.56 27.67 2011-12-19 23:00:21.000 353 33374.69 370.12 2316.56 27.67 2011-12-19 23:00:22.000 353 33374.69 370.07 2316.53 27.67 2011-12-19 23:00:23.000 353 33374.62 370.14 2316.56 27.67 2011-12-19 23:00:24.000 353 33374.72 370.12 2316.50 27.67 2011-12-19 23:00:25.000 353 33374.72 370.09 2316.48 27.67 2011-12-19 23:00:26.000 353 33374.63 370.12 2316.57 27.67 2011-12-19 23:00:27.000 353 33374.69 370.15 2316.56 27.67 2011-12-19 23:00:28.000 353 33374.71 370.16 2316.53 27.67 2011-12-19 23:00:29.000 353 33374.68 370.16 2316.56 27.67 2011-12-19 23:00:30.000 353 33374.69 370.16 2316.56 27.67 2011-12-19 23:00:31.000 353 33374.63 370.15 2316.56 27.67 2011-12-19 23:00:32.000 353 33374.68 370.18 2316.51 27.67 2011-12-19 23:00:33.000 353 33374.62 370.15 2316.60 27.67 2011-12-19 23:00:34.000 353 33374.71 370.19 2316.57 27.67 2011-12-19 23:00:35.000 353 33374.72 370.18 2316.56 27.67 2011-12-19 23:00:36.000 353 33374.50 370.19 2316.53 27.67 2011-12-19 23:00:37.000 353 33374.64 370.20 2316.58 27.67 2011-12-19 23:00:38.000 353 33374.62 370.17 2316.51 27.67 2011-12-19 23:00:39.000 353 33374.67 370.23 2316.63 27.67 2011-12-19 23:00:40.000 353 33374.58 370.21 2316.60 27.67 2011-12-19 23:00:41.000 353 33374.65 370.25 2316.54 27.67 2011-12-19 23:00:42.000 353 33374.64 370.23 2316.57 27.67 2011-12-19 23:00:43.000 353 33374.59 370.22 2316.59 27.67 2011-12-19 23:00:44.000 353 33374.66 370.23 2316.53 27.67 2011-12-19 23:00:45.000 353 33374.64 370.24 2316.62 27.67 2011-12-19 23:00:46.000 353 33374.55 370.20 2316.57 27.67 2011-12-19 23:00:47.000 353 33374.62 370.24 2316.63 27.67 2011-12-19 23:00:48.000 353 33374.64 370.22 2316.63 27.67 2011-12-19 23:00:48.000 353 33374.56 370.22 2316.60 27.67 2011-12-19 23:00:50.000 353 33374.59 370.23 2316.65 27.67 2011-12-19 23:00:51.000 353 33374.69 370.24 2316.52 27.67 2011-12-19 23:00:52.000 353 33374.62 370.25 2316.58 27.67 2011-12-19 23:00:53.000 353 33374.64 370.27 2316.64 27.67 2011-12-19 23:00:54.000 353 33374.65 370.26 2316.60 27.67 2011-12-19 23:00:55.000 353 33374.67 370.26 2316.68 27.67 2011-12-19 23:00:56.000 353 33374.52 370.30 2316.62 27.67 2011-12-19 23:00:57.000 353 33374.60 370.29 2316.57 27.67 2011-12-19 23:00:58.000 353 33374.68 370.30 2316.68 27.67 2011-12-19 23:00:59.000 353 33374.61 370.28 2316.68 27.67 2011-12-19 23:01:00.000 353 33374.53 370.32 2316.60 27.67 2011-12-19 23:01:01.000 353 33374.60 370.29 2316.66 27.67 2011-12-19 23:01:01.000 353 33374.59 370.32 2316.71 27.67 2011-12-19 23:01:03.000 353 33374.56 370.27 2316.66 27.67 2011-12-19 23:01:04.000 353 33374.65 370.25 2316.63 27.67 2011-12-19 23:01:05.000 353 33374.50 370.31 2316.74 27.67 2011-12-19 23:01:06.000 353 33374.63 370.30 2316.57 27.67 2011-12-19 23:01:07.000 353 33374.65 370.30 2316.56 27.67 2011-12-19 23:01:08.000 353 33374.62 370.31 2316.67 27.67 2011-12-19 23:01:09.000 353 33374.55 370.33 2316.71 27.67 2011-12-19 23:01:10.000 353 33374.53 370.28 2316.61 27.67 2011-12-19 23:01:11.000 353 33374.53 370.30 2316.63 27.67 2011-12-19 23:01:12.000 353 33374.62 370.28 2316.63 27.67 2011-12-19 23:01:13.000 353 33374.56 370.31 2316.66 27.67 2011-12-19 23:01:14.000 353 33374.59 370.33 2316.66 27.67 2011-12-19 23:01:15.000 353 33374.66 370.32 2316.72 27.67 2011-12-19 23:01:16.000 353 33374.65 370.33 2316.62 27.67 2011-12-19 23:01:17.000 353 33374.60 370.30 2316.66 27.67 2011-12-19 23:01:18.000 353 33374.57 370.38 2316.55 27.67 2011-12-19 23:01:19.000 353 33374.51 370.35 2316.62 27.67 2011-12-19 23:01:20.000 353 33374.64 370.35 2316.76 27.67 2011-12-19 23:01:21.000 353 33374.53 370.35 2316.67 27.67 2011-12-19 23:01:22.000 353 33374.57 370.32 2316.71 27.67 2011-12-19 23:01:23.000 353 33374.55 370.36 2316.66 27.67 2011-12-19 23:01:24.000 353 33374.67 370.37 2316.68 27.67 2011-12-19 23:01:25.000 353 33374.56 370.35 2316.71 27.67 2011-12-19 23:01:26.000 353 33374.64 370.32 2316.66 27.67 2011-12-19 23:01:27.000 353 33374.53 370.35 2316.71 27.67 2011-12-19 23:01:28.000 353 33374.55 370.34 2316.74 27.67 2011-12-19 23:01:29.000 353 33374.64 370.38 2316.65 27.67 2011-12-19 23:01:30.000 353 33374.55 370.38 2316.75 27.67 2011-12-19 23:01:31.000 353 33374.60 370.36 2316.64 27.67 2011-12-19 23:01:32.000 353 33374.55 370.38 2316.70 27.67 2011-12-19 23:01:33.000 353 33374.57 370.33 2316.72 27.67 2011-12-19 23:01:34.000 353 33374.52 370.38 2316.76 27.67 2011-12-19 23:01:35.000 353 33374.61 370.41 2316.67 27.67 2011-12-19 23:01:36.000 353 33374.59 370.41 2316.62 27.67 2011-12-19 23:01:37.000 353 33374.56 370.37 2316.61 27.67 2011-12-19 23:01:38.000 353 33374.49 370.36 2316.75 27.67 2011-12-19 23:01:39.000 353 33374.57 370.36 2316.78 27.67 2011-12-19 23:01:40.000 353 33374.50 370.38 2316.71 27.67 2011-12-19 23:01:41.000 353 33374.56 370.41 2316.73 27.67 2011-12-19 23:01:42.000 353 33374.47 370.44 2316.71 27.67 2011-12-19 23:01:42.000 353 33374.55 370.41 2316.63 27.67 2011-12-19 23:01:44.000 353 33374.60 370.42 2316.73 27.67 2011-12-19 23:01:45.000 353 33374.58 370.44 2316.74 27.67 2011-12-19 23:01:46.000 353 33374.54 370.40 2316.68 27.67 2011-12-19 23:01:47.000 353 33374.42 370.41 2316.68 27.67 2011-12-19 23:01:48.000 353 33374.51 370.41 2316.68 27.67 2011-12-19 23:01:49.000 353 33374.47 370.43 2316.71 27.67 2011-12-19 23:01:50.000 353 33374.59 370.40 2316.69 27.67 2011-12-19 23:01:51.000 353 33374.50 370.43 2316.68 27.67 2011-12-19 23:01:52.000 353 33374.45 370.43 2316.82 27.67 2011-12-19 23:01:53.000 353 33374.49 370.46 2316.68 27.67 2011-12-19 23:01:54.000 353 33374.48 370.44 2316.75 27.67 2011-12-19 23:01:55.000 353 33374.36 370.40 2316.72 27.67 2011-12-19 23:01:55.000 353 33374.45 370.44 2316.65 27.67 2011-12-19 23:01:57.000 353 33374.46 370.44 2316.78 27.67 2011-12-19 23:01:58.000 353 33374.44 370.45 2316.75 27.67 2011-12-19 23:01:59.000 353 33374.49 370.45 2316.77 27.67 2011-12-19 23:02:00.000 353 33374.54 370.46 2316.82 27.67 2011-12-19 23:02:01.000 353 33374.52 370.44 2316.79 27.67 2011-12-19 23:02:02.000 353 33374.42 370.47 2316.73 27.67 2011-12-19 23:02:03.000 353 33374.46 370.48 2316.69 27.67 2011-12-19 23:02:04.000 353 33374.45 370.50 2316.80 27.67 2011-12-19 23:02:05.000 353 33374.50 370.46 2316.79 27.67 2011-12-19 23:02:06.000 353 33374.47 370.45 2316.80 27.67 2011-12-19 23:02:07.000 353 33374.44 370.48 2316.81 27.67 2011-12-19 23:02:08.000 353 33374.46 370.52 2316.83 27.67 2011-12-19 23:02:09.000 353 33374.52 370.49 2316.71 27.67 2011-12-19 23:02:10.000 353 33374.52 370.55 2316.74 27.67 2011-12-19 23:02:11.000 353 33374.55 370.53 2316.78 27.67 2011-12-19 23:02:12.000 353 33374.37 370.52 2316.76 27.67 2011-12-19 23:02:13.000 353 33374.39 370.52 2316.76 27.67 2011-12-19 23:02:14.000 353 33374.44 370.53 2316.72 27.67 2011-12-19 23:02:15.000 353 33374.41 370.55 2316.78 27.67 2011-12-19 23:02:16.000 353 33374.34 370.54 2316.73 27.67 2011-12-19 23:02:17.000 353 33374.47 370.57 2316.80 27.67 2011-12-19 23:02:18.000 353 33374.42 370.55 2316.78 27.67 2011-12-19 23:02:19.000 353 33374.39 370.57 2316.71 27.67 2011-12-19 23:02:20.000 353 33374.43 370.51 2316.79 27.67 2011-12-19 23:02:21.000 353 33374.38 370.57 2316.83 27.67 2011-12-19 23:02:22.000 353 33374.40 370.58 2316.75 27.67 2011-12-19 23:02:23.000 353 33374.33 370.58 2316.71 27.67 2011-12-19 23:02:24.000 353 33374.41 370.57 2316.68 27.67 2011-12-19 23:02:25.000 353 33374.39 370.58 2316.82 27.67 2011-12-19 23:02:26.000 353 33374.37 370.58 2316.78 27.67 2011-12-19 23:02:27.000 353 33374.36 370.58 2316.80 27.67 2011-12-19 23:02:28.000 353 33374.37 370.60 2316.82 27.67 2011-12-19 23:02:29.000 353 33374.32 370.62 2316.82 27.67 2011-12-19 23:02:30.000 353 33374.33 370.64 2316.87 27.67 2011-12-19 23:02:31.000 353 33374.28 370.61 2316.81 27.67 2011-12-19 23:02:32.000 353 33374.31 370.61 2316.75 27.67 2011-12-19 23:02:33.000 353 33374.32 370.63 2316.81 27.67 2011-12-19 23:02:34.000 353 33374.30 370.59 2316.69 27.67 2011-12-19 23:02:35.000 353 33374.27 370.63 2316.78 27.67 2011-12-19 23:02:36.000 353 33374.32 370.65 2316.82 27.67 2011-12-19 23:02:36.000 353 33374.28 370.63 2316.77 27.67 2011-12-19 23:02:38.000 353 33374.30 370.63 2316.84 27.67 2011-12-19 23:02:39.000 353 33374.23 370.65 2316.78 27.67 2011-12-19 23:02:40.000 353 33374.29 370.69 2316.79 27.67 2011-12-19 23:02:41.000 353 33374.23 370.63 2316.78 27.67 2011-12-19 23:02:42.000 353 33374.31 370.73 2316.86 27.67 2011-12-19 23:02:43.000 353 33374.34 370.70 2316.88 27.67 2011-12-19 23:02:44.000 353 33374.28 370.71 2316.75 27.67 2011-12-19 23:02:45.000 353 33374.18 370.71 2316.85 27.67 2011-12-19 23:02:46.000 353 33374.27 370.72 2316.76 27.67 2011-12-19 23:02:47.000 353 33374.36 370.74 2316.84 27.67 2011-12-19 23:02:48.000 353 33374.18 370.76 2316.85 27.67 2011-12-19 23:02:49.000 353 33374.24 370.76 2316.87 27.67 2011-12-19 23:02:49.000 353 33374.25 370.74 2316.82 27.67 2011-12-19 23:02:51.000 353 33374.20 370.77 2316.74 27.67 2011-12-19 23:02:52.000 353 33374.25 370.76 2316.81 27.67 2011-12-19 23:02:53.000 353 33374.16 370.76 2316.86 27.67 2011-12-19 23:02:54.000 353 33374.24 370.77 2316.82 27.67 2011-12-19 23:02:55.000 353 33374.22 370.77 2316.80 27.67 2011-12-19 23:02:56.000 353 33374.18 370.80 2316.81 27.67 2011-12-19 23:02:57.000 353 33374.22 370.82 2316.86 27.67 2011-12-19 23:02:58.000 353 33374.04 370.83 2316.85 27.67 2011-12-19 23:02:59.000 353 33374.15 370.83 2316.82 27.67 2011-12-19 23:03:00.000 353 33374.11 370.80 2316.76 27.67 2011-12-19 23:03:01.000 353 33374.04 370.82 2316.84 27.67 2011-12-19 23:03:02.000 353 33374.10 370.83 2316.81 27.67 2011-12-19 23:03:03.000 353 33374.03 370.84 2316.81 27.67 2011-12-19 23:03:04.000 353 33374.08 370.87 2316.78 27.67 2011-12-19 23:03:05.000 353 33374.04 370.88 2316.85 27.67 2011-12-19 23:03:06.000 353 33374.00 370.85 2316.88 27.67 2011-12-19 23:03:07.000 353 33374.01 370.89 2316.94 27.67 2011-12-19 23:03:08.000 353 33374.06 370.89 2316.84 27.67 2011-12-19 23:03:09.000 353 33374.11 370.89 2316.96 27.67 2011-12-19 23:03:10.000 353 33374.02 370.91 2316.90 27.67 2011-12-19 23:03:11.000 353 33374.15 370.85 2316.94 27.67 2011-12-19 23:03:12.000 353 33374.05 370.95 2316.84 27.67 2011-12-19 23:03:13.000 353 33373.97 370.92 2316.87 27.67 2011-12-19 23:03:14.000 353 33373.99 370.93 2316.84 27.67 2011-12-19 23:03:15.000 353 33373.88 370.86 2316.88 27.67 2011-12-19 23:03:16.000 353 33373.96 370.92 2316.91 27.67 2011-12-19 23:03:17.000 353 33373.94 370.97 2316.87 27.67 2011-12-19 23:03:18.000 353 33373.77 370.96 2316.93 27.67 2011-12-19 23:03:19.000 353 33373.85 371.00 2316.99 27.67 2011-12-19 23:03:20.000 353 33373.89 370.96 2316.91 27.67 2011-12-19 23:03:21.000 353 33373.87 370.96 2316.91 27.67 2011-12-19 23:03:22.000 353 33373.78 370.96 2317.03 27.67 2011-12-19 23:03:23.000 353 33373.83 371.03 2316.93 27.67 2011-12-19 23:03:24.000 353 33373.90 371.00 2316.99 27.67 2011-12-19 23:03:25.000 353 33373.82 370.99 2316.96 27.67 2011-12-19 23:03:26.000 353 33373.79 371.03 2316.91 27.67 2011-12-19 23:03:27.000 353 33373.87 371.01 2316.95 27.67 2011-12-19 23:03:28.000 353 33373.87 370.98 2316.91 27.67 2011-12-19 23:03:29.000 353 33373.78 371.02 2316.94 27.67 2011-12-19 23:03:30.000 353 33373.84 371.01 2316.92 27.67 2011-12-19 23:03:30.000 353 33373.75 371.02 2316.96 27.67 2011-12-19 23:03:32.000 353 33373.78 371.06 2317.02 27.67 2011-12-19 23:03:33.000 353 33373.73 371.04 2316.88 27.67 2011-12-19 23:03:34.000 353 33373.83 371.05 2316.99 27.67 2011-12-19 23:03:35.000 353 33373.73 371.00 2317.01 27.67 2011-12-19 23:03:36.000 353 33373.70 371.05 2317.03 27.67 2011-12-19 23:03:37.000 353 33373.67 371.08 2317.03 27.67 2011-12-19 23:03:38.000 353 33373.68 371.03 2317.03 27.67 2011-12-19 23:03:39.000 353 33373.62 371.05 2316.97 27.67 2011-12-19 23:03:40.000 353 33373.65 371.04 2317.02 27.67 2011-12-19 23:03:41.000 353 33373.60 371.07 2316.99 27.67 2011-12-19 23:03:42.000 353 33373.73 371.08 2317.00 27.67 2011-12-19 23:03:43.000 353 33373.59 371.05 2316.96 27.67 2011-12-19 23:03:43.000 353 33373.59 371.04 2317.02 27.67 2011-12-19 23:03:45.000 353 33373.55 371.06 2317.03 27.67 2011-12-19 23:03:46.000 353 33373.55 371.06 2317.02 27.67 2011-12-19 23:03:47.000 353 33373.59 371.10 2317.06 27.67 2011-12-19 23:03:48.000 353 33373.62 371.08 2316.98 27.67 2011-12-19 23:03:49.000 353 33373.51 371.09 2316.94 27.67 2011-12-19 23:03:50.000 353 33373.60 371.07 2317.05 27.67 2011-12-19 23:03:51.000 353 33373.58 371.07 2316.99 27.67 2011-12-19 23:03:52.000 353 33373.52 371.08 2317.02 27.67 2011-12-19 23:03:53.000 353 33373.50 371.06 2317.00 27.67 2011-12-19 23:03:54.000 353 33373.50 371.10 2317.02 27.67 2011-12-19 23:03:55.000 353 33373.54 371.08 2317.04 27.67 2011-12-19 23:03:56.000 353 33373.53 371.16 2317.06 27.67 2011-12-19 23:03:57.000 353 33373.42 371.09 2317.08 27.67 2011-12-19 23:03:58.000 353 33373.44 371.10 2317.04 27.67 2011-12-19 23:03:59.000 353 33373.48 371.13 2317.08 27.67 2011-12-19 23:04:00.000 353 33373.37 371.12 2317.12 27.68 2011-12-19 23:04:01.000 353 33373.46 371.13 2317.10 27.67 2011-12-19 23:04:02.000 353 33373.50 371.11 2317.07 27.67 2011-12-19 23:04:03.000 353 33373.39 371.18 2317.05 27.67 2011-12-19 23:04:04.000 353 33373.30 371.14 2317.05 27.67 2011-12-19 23:04:05.000 353 33373.42 371.14 2317.17 27.67 2011-12-19 23:04:06.000 353 33373.48 371.15 2317.10 27.67 2011-12-19 23:04:07.000 353 33373.37 371.13 2317.06 27.67 2011-12-19 23:04:08.000 353 33373.44 371.16 2317.08 27.67 2011-12-19 23:04:09.000 353 33373.36 371.15 2317.00 27.67 2011-12-19 23:04:10.000 353 33373.31 371.14 2317.07 27.67 2011-12-19 23:04:11.000 353 33373.32 371.14 2317.12 27.67 2011-12-19 23:04:12.000 353 33373.31 371.18 2317.07 27.67 2011-12-19 23:04:13.000 353 33373.29 371.16 2317.06 27.67 2011-12-19 23:04:14.000 353 33373.36 371.15 2317.16 27.68 2011-12-19 23:04:15.000 353 33373.28 371.16 2317.09 27.67 2011-12-19 23:04:16.000 353 33373.32 371.18 2317.07 27.67 2011-12-19 23:04:17.000 353 33373.28 371.15 2317.13 27.67 2011-12-19 23:04:18.000 353 33373.31 371.17 2317.15 27.67 2011-12-19 23:04:19.000 353 33373.29 371.16 2317.11 27.67 2011-12-19 23:04:20.000 353 33373.33 371.17 2317.12 27.67 2011-12-19 23:04:21.000 353 33373.25 371.21 2317.08 27.67 2011-12-19 23:04:22.000 353 33373.19 371.20 2317.02 27.67 2011-12-19 23:04:23.000 353 33373.22 371.19 2317.16 27.67 2011-12-19 23:04:24.000 353 33373.23 371.14 2317.15 27.67 2011-12-19 23:04:24.000 353 33373.23 371.19 2317.10 27.67 2011-12-19 23:04:26.000 353 33373.14 371.18 2317.07 27.67 2011-12-19 23:04:27.000 353 33373.21 371.20 2317.16 27.67 2011-12-19 23:04:28.000 353 33373.13 371.19 2317.11 27.67 2011-12-19 23:04:29.000 353 33373.19 371.21 2317.20 27.67 2011-12-19 23:04:30.000 353 33373.18 371.21 2317.09 27.67 2011-12-19 23:04:31.000 353 33373.16 371.21 2317.07 27.67 2011-12-19 23:04:32.000 353 33373.14 371.23 2317.17 27.67 2011-12-19 23:04:33.000 353 33373.18 371.22 2317.14 27.67 2011-12-19 23:04:34.000 353 33373.14 371.19 2317.18 27.67 2011-12-19 23:04:35.000 353 33373.09 371.20 2317.16 27.67 2011-12-19 23:04:36.000 353 33373.03 371.20 2317.09 27.67 2011-12-19 23:04:37.000 353 33373.01 371.18 2317.08 27.67 2011-12-19 23:04:37.000 353 33373.07 371.22 2317.08 27.67 2011-12-19 23:04:39.000 353 33373.09 371.23 2317.11 27.67 2011-12-19 23:04:40.000 353 33372.93 371.24 2317.11 27.67 2011-12-19 23:04:41.000 353 33372.99 371.22 2317.14 27.67 2011-12-19 23:04:42.000 353 33372.99 371.23 2317.17 27.67 2011-12-19 23:04:43.000 353 33373.02 371.25 2317.16 27.67 2011-12-19 23:04:44.000 353 33373.00 371.24 2317.11 27.67 2011-12-19 23:04:45.000 353 33373.00 371.23 2317.14 27.67 2011-12-19 23:04:46.000 353 33373.01 371.24 2317.19 27.67 2011-12-19 23:04:47.000 353 33372.87 371.24 2317.05 27.67 2011-12-19 23:04:48.000 353 33372.94 371.25 2317.19 27.67 2011-12-19 23:04:49.000 353 33372.95 371.26 2317.15 27.67 2011-12-19 23:04:50.000 353 33372.90 371.28 2317.16 27.67 2011-12-19 23:04:51.000 353 33372.87 371.27 2317.12 27.67 2011-12-19 23:04:52.000 353 33372.89 371.27 2317.11 27.67 2011-12-19 23:04:53.000 353 33372.99 371.26 2317.14 27.67 2011-12-19 23:04:54.000 353 33372.86 371.30 2317.06 27.67 2011-12-19 23:04:55.000 353 33372.88 371.31 2317.16 27.67 2011-12-19 23:04:56.000 353 33372.93 371.34 2317.16 27.67 2011-12-19 23:04:57.000 353 33372.91 371.28 2317.11 27.67 2011-12-19 23:04:58.000 353 33372.89 371.26 2317.15 27.67 2011-12-19 23:04:59.000 353 33372.88 371.28 2317.16 27.67 2011-12-19 23:05:00.000 353 33372.87 371.31 2317.11 27.67 2011-12-19 23:05:01.000 353 33372.84 371.31 2317.13 27.67 2011-12-19 23:05:02.000 353 33372.83 371.31 2317.16 27.67 2011-12-19 23:05:03.000 353 33372.81 371.33 2317.14 27.67 2011-12-19 23:05:04.000 353 33372.83 371.34 2317.15 27.67 2011-12-19 23:05:05.000 353 33372.71 371.37 2317.20 27.67 2011-12-19 23:05:06.000 353 33372.73 371.35 2317.14 27.67 2011-12-19 23:05:07.000 353 33372.78 371.36 2317.14 27.67 2011-12-19 23:05:08.000 353 33372.71 371.35 2317.12 27.67 2011-12-19 23:05:09.000 353 33372.76 371.37 2317.12 27.68 2011-12-19 23:05:10.000 353 33372.76 371.38 2317.21 27.67 2011-12-19 23:05:11.000 353 33372.66 371.39 2317.11 27.68 2011-12-19 23:05:12.000 353 33372.72 371.43 2317.14 27.68 2011-12-19 23:05:13.000 353 33372.69 371.39 2317.15 27.68 2011-12-19 23:05:14.000 353 33372.61 371.41 2317.19 27.68 2011-12-19 23:05:15.000 353 33372.69 371.39 2317.28 27.68 2011-12-19 23:05:16.000 353 33372.70 371.41 2317.21 27.68 2011-12-19 23:05:17.000 353 33372.69 371.44 2317.18 27.68 2011-12-19 23:05:18.000 353 33372.67 371.41 2317.21 27.67 2011-12-19 23:05:18.000 353 33372.58 371.42 2317.22 27.68 2011-12-19 23:05:20.000 353 33372.64 371.44 2317.25 27.68 2011-12-19 23:05:21.000 353 33372.69 371.47 2317.18 27.68 2011-12-19 23:05:22.000 353 33372.65 371.49 2317.21 27.68 2011-12-19 23:05:23.000 353 33372.66 371.48 2317.18 27.68 2011-12-19 23:05:24.000 353 33372.61 371.47 2317.14 27.68 2011-12-19 23:05:25.000 353 33372.58 371.47 2317.19 27.68 2011-12-19 23:05:26.000 353 33372.57 371.46 2317.31 27.68 2011-12-19 23:05:27.000 353 33372.56 371.49 2317.28 27.68 2011-12-19 23:05:28.000 353 33372.56 371.51 2317.21 27.68 2011-12-19 23:05:29.000 353 33372.50 371.49 2317.18 27.68 2011-12-19 23:05:30.000 353 33372.55 371.52 2317.27 27.68 2011-12-19 23:05:31.000 353 33372.53 371.50 2317.27 27.68 2011-12-19 23:05:31.000 353 33372.58 371.52 2317.22 27.68 2011-12-19 23:05:33.000 353 33372.56 371.51 2317.22 27.68 2011-12-19 23:05:34.000 353 33372.56 371.48 2317.23 27.68 2011-12-19 23:05:35.000 353 33372.47 371.53 2317.16 27.68 2011-12-19 23:05:36.000 353 33372.61 371.52 2317.18 27.68 2011-12-19 23:05:37.000 353 33372.53 371.53 2317.24 27.68 2011-12-19 23:05:38.000 353 33372.56 371.52 2317.27 27.68 2011-12-19 23:05:39.000 353 33372.45 371.57 2317.23 27.68 2011-12-19 23:05:40.000 353 33372.52 371.58 2317.21 27.68 2011-12-19 23:05:41.000 353 33372.50 371.54 2317.32 27.68 2011-12-19 23:05:42.000 353 33372.45 371.57 2317.27 27.68 2011-12-19 23:05:43.000 353 33372.38 371.57 2317.21 27.68 2011-12-19 23:05:44.000 353 33372.53 371.56 2317.15 27.68 2011-12-19 23:05:45.000 353 33372.51 371.64 2317.19 27.68 2011-12-19 23:05:46.000 353 33372.47 371.58 2317.24 27.68 2011-12-19 23:05:47.000 353 33372.42 371.56 2317.21 27.68 2011-12-19 23:05:48.000 353 33372.45 371.60 2317.19 27.68 2011-12-19 23:05:49.000 353 33372.35 371.59 2317.22 27.68 2011-12-19 23:05:50.000 353 33372.35 371.53 2317.27 27.68 2011-12-19 23:05:51.000 353 33372.39 371.63 2317.18 27.68 2011-12-19 23:05:52.000 353 33372.39 371.57 2317.27 27.68 2011-12-19 23:05:53.000 353 33372.32 371.62 2317.21 27.68 2011-12-19 23:05:54.000 353 33372.35 371.63 2317.31 27.68 2011-12-19 23:05:55.000 353 33372.33 371.62 2317.30 27.68 2011-12-19 23:05:56.000 353 33372.28 371.68 2317.22 27.68 2011-12-19 23:05:57.000 353 33372.36 371.67 2317.18 27.68 2011-12-19 23:05:58.000 353 33372.33 371.59 2317.21 27.68 2011-12-19 23:05:59.000 353 33372.42 371.68 2317.18 27.68 2011-12-19 23:06:00.000 353 33372.38 371.65 2317.18 27.68 2011-12-19 23:06:01.000 353 33372.27 371.66 2317.18 27.68 2011-12-19 23:06:02.000 353 33372.32 371.68 2317.24 27.68 2011-12-19 23:06:03.000 353 33372.23 371.68 2317.13 27.68 2011-12-19 23:06:04.000 353 33372.25 371.66 2317.30 27.68 2011-12-19 23:06:05.000 353 33372.19 371.69 2317.22 27.68 2011-12-19 23:06:06.000 353 33372.25 371.68 2317.26 27.68 2011-12-19 23:06:07.000 353 33372.23 371.71 2317.23 27.68 2011-12-19 23:06:08.000 353 33372.23 371.69 2317.16 27.68 2011-12-19 23:06:09.000 353 33372.21 371.68 2317.15 27.68 2011-12-19 23:06:10.000 353 33372.27 371.71 2317.28 27.68 2011-12-19 23:06:11.000 353 33372.22 371.71 2317.30 27.68 2011-12-19 23:06:12.000 353 33372.29 371.72 2317.18 27.68 2011-12-19 23:06:12.000 353 33372.21 371.68 2317.22 27.68 2011-12-19 23:06:14.000 353 33372.25 371.73 2317.28 27.68 2011-12-19 23:06:15.000 353 33372.23 371.75 2317.15 27.68 2011-12-19 23:06:16.000 353 33372.17 371.78 2317.24 27.68 2011-12-19 23:06:17.000 353 33372.14 371.78 2317.16 27.68 2011-12-19 23:06:18.000 353 33372.25 371.75 2317.21 27.68 2011-12-19 23:06:19.000 353 33372.14 371.70 2317.18 27.68 2011-12-19 23:06:20.000 353 33372.16 371.75 2317.25 27.68 2011-12-19 23:06:21.000 353 33372.07 371.75 2317.27 27.68 2011-12-19 23:06:22.000 353 33372.10 371.78 2317.33 27.68 2011-12-19 23:06:23.000 353 33372.12 371.76 2317.25 27.68 2011-12-19 23:06:24.000 353 33372.18 371.74 2317.33 27.68 2011-12-19 23:06:25.000 353 33372.16 371.79 2317.28 27.68 2011-12-19 23:06:25.000 353 33372.16 371.79 2317.22 27.68 2011-12-19 23:06:27.000 353 33372.13 371.74 2317.28 27.68 2011-12-19 23:06:28.000 353 33372.04 371.78 2317.19 27.68 2011-12-19 23:06:29.000 353 33372.08 371.76 2317.30 27.68 2011-12-19 23:06:30.000 353 33371.99 371.84 2317.27 27.68 2011-12-19 23:06:31.000 353 33372.04 371.81 2317.28 27.68 2011-12-19 23:06:32.000 353 33372.11 371.81 2317.19 27.68 2011-12-19 23:06:33.000 353 33372.04 371.77 2317.19 27.68 2011-12-19 23:06:34.000 353 33371.96 371.83 2317.27 27.68 2011-12-19 23:06:35.000 353 33371.95 371.78 2317.24 27.68 2011-12-19 23:06:36.000 353 33371.95 371.80 2317.19 27.68 2011-12-19 23:06:37.000 353 33371.95 371.84 2317.21 27.68 2011-12-19 23:06:38.000 353 33372.00 371.79 2317.22 27.68 2011-12-19 23:06:39.000 353 33371.99 371.83 2317.26 27.68 2011-12-19 23:06:40.000 353 33371.91 371.77 2317.21 27.68 2011-12-19 23:06:41.000 353 33371.97 371.80 2317.18 27.68 2011-12-19 23:06:42.000 353 33371.97 371.83 2317.16 27.68 2011-12-19 23:06:43.000 353 33371.91 371.80 2317.25 27.68 2011-12-19 23:06:44.000 353 33371.92 371.84 2317.16 27.68 2011-12-19 23:06:45.000 353 33371.96 371.83 2317.24 27.68 2011-12-19 23:06:46.000 353 33371.88 371.79 2317.30 27.68 2011-12-19 23:06:47.000 353 33371.89 371.83 2317.28 27.68 2011-12-19 23:06:48.000 353 33371.89 371.87 2317.16 27.68 2011-12-19 23:06:49.000 353 33371.90 371.83 2317.22 27.68 2011-12-19 23:06:50.000 353 33371.86 371.84 2317.19 27.68 2011-12-19 23:06:51.000 353 33371.74 371.84 2317.27 27.68 2011-12-19 23:06:52.000 353 33371.82 371.85 2317.22 27.68 2011-12-19 23:06:53.000 353 33371.83 371.87 2317.25 27.68 2011-12-19 23:06:54.000 353 33371.79 371.84 2317.18 27.68 2011-12-19 23:06:55.000 353 33371.79 371.89 2317.22 27.68 2011-12-19 23:06:56.000 353 33371.81 371.83 2317.28 27.68 2011-12-19 23:06:57.000 353 33371.78 371.87 2317.27 27.68 2011-12-19 23:06:58.000 353 33371.76 371.86 2317.16 27.68 2011-12-19 23:06:59.000 353 33371.69 371.86 2317.23 27.68 2011-12-19 23:07:00.000 353 33371.77 371.89 2317.19 27.68 2011-12-19 23:07:01.000 353 33371.71 371.90 2317.21 27.68 2011-12-19 23:07:02.000 353 33371.84 371.87 2317.16 27.68 2011-12-19 23:07:03.000 353 33371.67 371.90 2317.19 27.68 2011-12-19 23:07:04.000 353 33371.68 371.88 2317.15 27.68 2011-12-19 23:07:05.000 353 33371.68 371.89 2317.29 27.68 2011-12-19 23:07:06.000 353 33371.77 371.91 2317.22 27.68 2011-12-19 23:07:06.000 353 33371.60 371.88 2317.19 27.68 2011-12-19 23:07:08.000 353 33371.64 371.87 2317.19 27.68 2011-12-19 23:07:09.000 353 33371.62 371.88 2317.22 27.68 2011-12-19 23:07:10.000 353 33371.62 371.90 2317.18 27.68 2011-12-19 23:07:11.000 353 33371.57 371.89 2317.29 27.68 2011-12-19 23:07:12.000 353 33371.63 371.89 2317.18 27.68 2011-12-19 23:07:13.000 353 33371.60 371.85 2317.16 27.68 2011-12-19 23:07:14.000 353 33371.61 371.93 2317.27 27.68 2011-12-19 23:07:15.000 353 33371.62 371.91 2317.31 27.68 2011-12-19 23:07:16.000 353 33371.49 371.89 2317.26 27.68 2011-12-19 23:07:17.000 353 33371.58 371.93 2317.25 27.68 2011-12-19 23:07:18.000 353 33371.64 371.93 2317.24 27.68 2011-12-19 23:07:19.000 353 33371.52 371.89 2317.21 27.68 2011-12-19 23:07:19.000 353 33371.53 371.92 2317.17 27.68 2011-12-19 23:07:21.000 353 33371.54 371.89 2317.19 27.68 2011-12-19 23:07:22.000 353 33371.49 371.91 2317.25 27.68 2011-12-19 23:07:23.000 353 33371.50 371.93 2317.24 27.68 2011-12-19 23:07:24.000 353 33371.48 371.91 2317.22 27.68 2011-12-19 23:07:25.000 353 33371.51 371.91 2317.27 27.68 2011-12-19 23:07:26.000 353 33371.47 371.95 2317.24 27.68 2011-12-19 23:07:27.000 353 33371.52 371.93 2317.23 27.68 2011-12-19 23:07:28.000 353 33371.48 371.91 2317.24 27.68 2011-12-19 23:07:29.000 353 33371.51 371.90 2317.16 27.68 2011-12-19 23:07:30.000 353 33371.35 371.93 2317.22 27.68 2011-12-19 23:07:31.000 353 33371.43 371.95 2317.18 27.68 2011-12-19 23:07:32.000 353 33371.43 371.96 2317.27 27.68 2011-12-19 23:07:33.000 353 33371.45 371.97 2317.22 27.68 2011-12-19 23:07:34.000 353 33371.39 371.95 2317.21 27.68 2011-12-19 23:07:35.000 353 33371.39 371.95 2317.32 27.68 2011-12-19 23:07:36.000 353 33371.35 371.94 2317.28 27.68 2011-12-19 23:07:37.000 353 33371.35 371.93 2317.18 27.68 2011-12-19 23:07:38.000 353 33371.40 371.96 2317.27 27.68 2011-12-19 23:07:39.000 353 33371.38 371.92 2317.29 27.68 2011-12-19 23:07:40.000 353 33371.42 371.95 2317.21 27.68 2011-12-19 23:07:41.000 353 33371.39 371.95 2317.30 27.68 2011-12-19 23:07:42.000 353 33371.46 371.94 2317.27 27.68 2011-12-19 23:07:43.000 353 33371.36 371.94 2317.24 27.68 2011-12-19 23:07:44.000 353 33371.35 372.01 2317.27 27.68 2011-12-19 23:07:45.000 353 33371.32 371.97 2317.23 27.68 2011-12-19 23:07:46.000 353 33371.30 371.94 2317.28 27.68 2011-12-19 23:07:47.000 353 33371.31 371.96 2317.18 27.68 2011-12-19 23:07:48.000 353 33371.34 371.94 2317.26 27.68 2011-12-19 23:07:49.000 353 33371.28 371.92 2317.23 27.68 2011-12-19 23:07:50.000 353 33371.27 371.94 2317.21 27.68 2011-12-19 23:07:51.000 353 33371.28 371.98 2317.27 27.68 2011-12-19 23:07:52.000 353 33371.27 371.94 2317.18 27.68 2011-12-19 23:07:53.000 353 33371.28 371.95 2317.21 27.68 2011-12-19 23:07:54.000 353 33371.31 371.99 2317.28 27.68 2011-12-19 23:07:55.000 353 33371.23 371.96 2317.29 27.68 2011-12-19 23:07:56.000 353 33371.27 372.01 2317.18 27.68 2011-12-19 23:07:57.000 353 33371.21 371.96 2317.25 27.68 2011-12-19 23:07:58.000 353 33371.15 372.00 2317.19 27.68 2011-12-19 23:07:59.000 353 33371.24 371.98 2317.30 27.68 2011-12-19 23:08:00.000 353 33371.30 372.03 2317.22 27.68 2011-12-19 23:08:00.000 353 33371.15 371.97 2317.22 27.68 2011-12-19 23:08:02.000 353 33371.21 371.96 2317.21 27.68 2011-12-19 23:08:03.000 353 33371.15 371.98 2317.18 27.68 2011-12-19 23:08:04.000 353 33371.28 371.95 2317.15 27.68 2011-12-19 23:08:05.000 353 33371.21 371.97 2317.15 27.68 2011-12-19 23:08:06.000 353 33371.19 371.98 2317.20 27.68 2011-12-19 23:08:07.000 353 33371.23 371.98 2317.19 27.68 2011-12-19 23:08:08.000 353 33371.16 371.92 2317.24 27.68 2011-12-19 23:08:09.000 353 33371.20 371.97 2317.16 27.68 2011-12-19 23:08:10.000 353 33371.10 371.96 2317.19 27.68 2011-12-19 23:08:11.000 353 33371.22 371.94 2317.19 27.68 2011-12-19 23:08:12.000 353 33371.15 371.98 2317.22 27.68 2011-12-19 23:08:13.000 353 33371.09 371.97 2317.20 27.68 2011-12-19 23:08:13.000 353 33371.18 371.95 2317.15 27.68 2011-12-19 23:08:15.000 353 33371.10 371.95 2317.18 27.68 2011-12-19 23:08:16.000 353 33371.11 371.97 2317.16 27.68 2011-12-19 23:08:17.000 353 33371.13 371.95 2317.16 27.68 2011-12-19 23:08:18.000 353 33371.13 371.98 2317.17 27.68 2011-12-19 23:08:19.000 353 33371.10 371.96 2317.17 27.68 2011-12-19 23:08:20.000 353 33371.14 371.95 2317.15 27.68 2011-12-19 23:08:21.000 353 33371.13 371.94 2317.19 27.68 2011-12-19 23:08:22.000 353 33371.13 371.93 2317.20 27.68 2011-12-19 23:08:23.000 353 33370.96 372.00 2317.11 27.68 2011-12-19 23:08:24.000 353 33371.30 371.97 2317.20 27.68 2011-12-19 23:08:25.000 353 33371.07 371.98 2317.14 27.68 2011-12-19 23:08:26.000 353 33371.09 372.00 2317.19 27.68 2011-12-19 23:08:27.000 353 33371.08 371.98 2317.19 27.68 2011-12-19 23:08:28.000 353 33370.92 371.98 2317.07 27.68 2011-12-19 23:08:29.000 353 33371.15 371.98 2317.14 27.68 2011-12-19 23:08:30.000 353 33371.13 371.98 2317.16 27.68 2011-12-19 23:08:31.000 353 33371.03 371.97 2317.22 27.68 2011-12-19 23:08:32.000 353 33371.00 371.95 2317.21 27.68 2011-12-19 23:08:33.000 353 33371.07 371.97 2317.16 27.68 2011-12-19 23:08:34.000 353 33371.15 371.99 2317.18 27.68 2011-12-19 23:08:35.000 353 33371.01 371.96 2317.15 27.68 2011-12-19 23:08:36.000 353 33371.02 371.95 2317.11 27.68 2011-12-19 23:08:37.000 353 33371.04 371.95 2317.12 27.68 2011-12-19 23:08:38.000 353 33371.08 371.99 2317.15 27.68 2011-12-19 23:08:39.000 353 33371.10 372.00 2317.12 27.68 2011-12-19 23:08:40.000 353 33371.05 371.99 2317.12 27.68 2011-12-19 23:08:41.000 353 33370.95 372.01 2317.15 27.68 2011-12-19 23:08:42.000 353 33371.05 371.96 2317.07 27.68 2011-12-19 23:08:43.000 353 33371.01 371.98 2317.05 27.68 2011-12-19 23:08:44.000 353 33370.98 372.02 2317.17 27.68 2011-12-19 23:08:45.000 353 33371.07 371.99 2317.12 27.68 2011-12-19 23:08:46.000 353 33370.99 372.01 2317.19 27.68 2011-12-19 23:08:47.000 353 33370.95 372.01 2317.11 27.68 2011-12-19 23:08:48.000 353 33371.00 371.99 2317.15 27.68 2011-12-19 23:08:49.000 353 33371.00 371.99 2317.12 27.68 2011-12-19 23:08:50.000 353 33370.99 372.03 2317.12 27.68 2011-12-19 23:08:51.000 353 33370.96 372.00 2317.21 27.68 2011-12-19 23:08:52.000 353 33370.87 372.04 2317.12 27.68 2011-12-19 23:08:53.000 353 33370.98 372.00 2317.10 27.68 2011-12-19 23:08:54.000 353 33370.99 372.04 2317.09 27.68 2011-12-19 23:08:54.000 353 33370.90 372.05 2317.09 27.68 2011-12-19 23:08:56.000 353 33370.87 372.06 2317.12 27.68 2011-12-19 23:08:57.000 353 33370.89 372.04 2317.14 27.68 2011-12-19 23:08:58.000 353 33370.85 372.03 2317.06 27.68 2011-12-19 23:08:59.000 353 33370.94 372.05 2317.06 27.68 2011-12-19 23:09:00.000 353 33370.90 372.05 2317.09 27.68 2011-12-19 23:09:01.000 353 33370.84 372.02 2317.09 27.68 2011-12-19 23:09:02.000 353 33370.90 372.01 2317.09 27.68 2011-12-19 23:09:03.000 353 33370.80 372.05 2317.10 27.68 2011-12-19 23:09:04.000 353 33370.86 372.02 2317.12 27.68 2011-12-19 23:09:05.000 353 33370.89 372.04 2317.15 27.68 2011-12-19 23:09:06.000 353 33370.91 372.03 2317.11 27.68 2011-12-19 23:09:07.000 353 33370.91 372.04 2317.08 27.68 2011-12-19 23:09:07.000 353 33370.85 372.02 2317.14 27.68 2011-12-19 23:09:09.000 353 33370.86 372.07 2317.20 27.68 2011-12-19 23:09:10.000 353 33370.82 372.08 2317.13 27.68 2011-12-19 23:09:11.000 353 33370.77 372.10 2317.08 27.68 2011-12-19 23:09:12.000 353 33370.82 372.04 2317.14 27.68 2011-12-19 23:09:13.000 353 33370.95 372.05 2317.20 27.68 2011-12-19 23:09:14.000 353 33370.80 372.08 2317.15 27.68 2011-12-19 23:09:15.000 353 33370.73 372.12 2317.16 27.68 2011-12-19 23:09:16.000 353 33370.72 372.08 2317.10 27.68 2011-12-19 23:09:17.000 353 33370.83 372.12 2317.14 27.68 2011-12-19 23:09:18.000 353 33370.80 372.12 2317.12 27.68 2011-12-19 23:09:19.000 353 33370.72 372.07 2317.10 27.68 2011-12-19 23:09:20.000 353 33370.76 372.09 2317.11 27.68 2011-12-19 23:09:21.000 353 33370.80 372.10 2317.12 27.68 2011-12-19 23:09:22.000 353 33370.67 372.12 2317.14 27.68 2011-12-19 23:09:23.000 353 33370.75 372.10 2317.11 27.68 2011-12-19 23:09:24.000 353 33370.84 372.09 2317.07 27.68 2011-12-19 23:09:25.000 353 33370.70 372.08 2317.08 27.68 2011-12-19 23:09:26.000 353 33370.78 372.12 2317.07 27.68 2011-12-19 23:09:27.000 353 33370.75 372.13 2317.11 27.68 2011-12-19 23:09:28.000 353 33370.72 372.08 2317.16 27.68 2011-12-19 23:09:29.000 353 33370.62 372.11 2317.05 27.68 2011-12-19 23:09:30.000 353 33370.71 372.08 2317.11 27.68 2011-12-19 23:09:31.000 353 33370.68 372.08 2317.15 27.68 2011-12-19 23:09:32.000 353 33370.70 372.07 2317.15 27.68 2011-12-19 23:09:33.000 353 33370.62 372.11 2317.12 27.68 2011-12-19 23:09:34.000 353 33370.65 372.10 2317.03 27.68 2011-12-19 23:09:35.000 353 33370.66 372.11 2317.08 27.68 2011-12-19 23:09:36.000 353 33370.62 372.09 2317.04 27.68 2011-12-19 23:09:37.000 353 33370.62 372.11 2317.08 27.68 2011-12-19 23:09:38.000 353 33370.71 372.16 2317.09 27.68 2011-12-19 23:09:39.000 353 33370.71 372.11 2317.04 27.68 2011-12-19 23:09:40.000 353 33370.69 372.11 2317.06 27.68 2011-12-19 23:09:41.000 353 33370.65 372.12 2317.13 27.68 2011-12-19 23:09:42.000 353 33370.59 372.12 2317.16 27.68 2011-12-19 23:09:43.000 353 33370.55 372.11 2317.11 27.68 2011-12-19 23:09:44.000 353 33370.66 372.14 2317.08 27.68 2011-12-19 23:09:45.000 353 33370.50 372.19 2317.09 27.68 2011-12-19 23:09:46.000 353 33370.67 372.17 2317.09 27.68 2011-12-19 23:09:47.000 353 33370.50 372.17 2317.15 27.68 2011-12-19 23:09:48.000 353 33370.69 372.20 2317.12 27.68 2011-12-19 23:09:48.000 353 33370.60 372.14 2317.11 27.68 2011-12-19 23:09:50.000 353 33370.54 372.14 2317.14 27.68 2011-12-19 23:09:51.000 353 33370.56 372.15 2317.18 27.68 2011-12-19 23:09:52.000 353 33370.54 372.21 2317.13 27.68 2011-12-19 23:09:53.000 353 33370.44 372.16 2317.10 27.68 2011-12-19 23:09:54.000 353 33370.54 372.14 2317.13 27.68 2011-12-19 23:09:55.000 353 33370.61 372.17 2317.02 27.68 2011-12-19 23:09:56.000 353 33370.56 372.15 2317.08 27.68 2011-12-19 23:09:57.000 353 33370.59 372.23 2317.09 27.68 2011-12-19 23:09:58.000 353 33370.54 372.12 2317.05 27.68 2011-12-19 23:09:59.000 353 33370.56 372.18 2317.06 27.68 2011-12-19 23:10:00.000 353 33370.49 372.13 2317.15 27.68 2011-12-19 23:10:01.000 353 33370.56 372.19 2317.09 27.68 2011-12-19 23:10:01.000 353 33370.47 372.15 2317.13 27.68 2011-12-19 23:10:03.000 353 33370.40 372.19 2317.08 27.68 2011-12-19 23:10:04.000 353 33370.51 372.18 2317.16 27.68 2011-12-19 23:10:05.000 353 33370.39 372.22 2317.13 27.68 2011-12-19 23:10:06.000 353 33370.44 372.24 2317.07 27.68 2011-12-19 23:10:07.000 353 33370.46 372.21 2317.09 27.68 2011-12-19 23:10:08.000 353 33370.52 372.21 2317.08 27.68 2011-12-19 23:10:09.000 353 33370.49 372.22 2317.05 27.68 2011-12-19 23:10:10.000 353 33370.43 372.21 2317.05 27.68 2011-12-19 23:10:11.000 353 33370.34 372.21 2317.13 27.68 2011-12-19 23:10:12.000 353 33370.60 372.20 2317.16 27.68 2011-12-19 23:10:13.000 353 33370.42 372.18 2317.02 27.68 2011-12-19 23:10:14.000 353 33370.43 372.20 2317.03 27.68 2011-12-19 23:10:15.000 353 33370.44 372.24 2317.05 27.68 2011-12-19 23:10:16.000 353 33370.44 372.24 2317.07 27.68 2011-12-19 23:10:17.000 353 33370.39 372.25 2317.05 27.68 2011-12-19 23:10:18.000 353 33370.42 372.23 2317.04 27.68 2011-12-19 23:10:19.000 353 33370.42 372.22 2317.11 27.68 2011-12-19 23:10:20.000 353 33370.47 372.24 2317.12 27.68 2011-12-19 23:10:21.000 353 33370.46 372.25 2317.18 27.68 2011-12-19 23:10:22.000 353 33370.34 372.19 2317.09 27.68 2011-12-19 23:10:23.000 353 33370.45 372.22 2317.11 27.68 2011-12-19 23:10:24.000 353 33370.27 372.21 2317.09 27.68 2011-12-19 23:10:25.000 353 33370.45 372.24 2317.06 27.68 2011-12-19 23:10:26.000 353 33370.40 372.21 2317.02 27.68 2011-12-19 23:10:27.000 353 33370.40 372.24 2317.14 27.68 2011-12-19 23:10:28.000 353 33370.35 372.23 2317.05 27.68 2011-12-19 23:10:29.000 353 33370.31 372.25 2317.11 27.68 2011-12-19 23:10:30.000 353 33370.34 372.22 2317.07 27.68 2011-12-19 23:10:31.000 353 33370.33 372.22 2317.02 27.68 2011-12-19 23:10:32.000 353 33370.33 372.22 2317.02 27.68 2011-12-19 23:10:33.000 353 33370.30 372.26 2317.07 27.68 2011-12-19 23:10:34.000 353 33370.31 372.23 2317.17 27.68 2011-12-19 23:10:35.000 353 33370.30 372.23 2317.02 27.68 2011-12-19 23:10:36.000 353 33370.33 372.26 2317.00 27.68 2011-12-19 23:10:37.000 353 33370.34 372.30 2317.02 27.68 2011-12-19 23:10:38.000 353 33370.30 372.28 2317.03 27.68 2011-12-19 23:10:39.000 353 33370.30 372.23 2317.06 27.68 2011-12-19 23:10:40.000 353 33370.33 372.25 2317.12 27.68 2011-12-19 23:10:41.000 353 33370.28 372.23 2317.10 27.68 2011-12-19 23:10:42.000 353 33370.28 372.23 2317.02 27.68 2011-12-19 23:10:42.000 353 33370.22 372.22 2317.07 27.68 2011-12-19 23:10:44.000 353 33370.28 372.25 2317.00 27.68 2011-12-19 23:10:45.000 353 33370.26 372.26 2317.12 27.68 2011-12-19 23:10:46.000 353 33370.23 372.28 2317.07 27.68 2011-12-19 23:10:47.000 353 33370.18 372.28 2317.03 27.68 2011-12-19 23:10:48.000 353 33370.21 372.26 2317.02 27.68 2011-12-19 23:10:49.000 353 33370.28 372.26 2317.06 27.68 2011-12-19 23:10:50.000 353 33370.32 372.24 2317.03 27.68 2011-12-19 23:10:51.000 353 33370.37 372.23 2317.02 27.68 2011-12-19 23:10:52.000 353 33370.32 372.24 2317.07 27.68 2011-12-19 23:10:53.000 353 33370.34 372.24 2316.96 27.68 2011-12-19 23:10:54.000 353 33370.32 372.18 2317.06 27.68 2011-12-19 23:10:55.000 353 33370.25 372.26 2317.03 27.68 2011-12-19 23:10:55.000 353 33370.27 372.19 2317.05 27.68 2011-12-19 23:10:57.000 353 33370.21 372.23 2317.04 27.68 2011-12-19 23:10:58.000 353 33370.19 372.26 2317.00 27.68 2011-12-19 23:10:59.000 353 33370.18 372.24 2317.07 27.68 2011-12-19 23:11:00.000 353 33370.19 372.23 2317.07 27.68 2011-12-19 23:11:01.000 353 33370.30 372.24 2317.03 27.68 2011-12-19 23:11:02.000 353 33370.20 372.21 2316.99 27.68 2011-12-19 23:11:03.000 353 33370.23 372.25 2317.01 27.68 2011-12-19 23:11:04.000 353 33370.13 372.25 2317.03 27.68 2011-12-19 23:11:05.000 353 33370.18 372.20 2316.99 27.68 2011-12-19 23:11:06.000 353 33370.18 372.25 2317.06 27.68 2011-12-19 23:11:07.000 353 33370.28 372.23 2317.05 27.68 2011-12-19 23:11:08.000 353 33370.18 372.22 2317.00 27.68 2011-12-19 23:11:09.000 353 33370.15 372.24 2317.02 27.68 2011-12-19 23:11:10.000 353 33370.11 372.23 2317.03 27.68 2011-12-19 23:11:11.000 353 33370.21 372.24 2317.04 27.68 2011-12-19 23:11:12.000 353 33370.17 372.23 2316.99 27.68 2011-12-19 23:11:13.000 353 33370.17 372.23 2317.06 27.68 2011-12-19 23:11:14.000 353 33370.19 372.20 2317.07 27.68 2011-12-19 23:11:15.000 353 33370.18 372.23 2317.07 27.68 2011-12-19 23:11:16.000 353 33370.18 372.22 2317.06 27.68 2011-12-19 23:11:17.000 353 33370.18 372.23 2316.88 27.68 2011-12-19 23:11:18.000 353 33370.07 372.19 2316.98 27.68 2011-12-19 23:11:19.000 353 33370.11 372.23 2317.06 27.68 2011-12-19 23:11:20.000 353 33370.08 372.18 2317.02 27.68 2011-12-19 23:11:21.000 353 33370.16 372.23 2317.07 27.68 2011-12-19 23:11:22.000 353 33370.07 372.22 2317.02 27.68 2011-12-19 23:11:23.000 353 33370.06 372.21 2316.98 27.68 2011-12-19 23:11:24.000 353 33370.16 372.20 2317.03 27.68 2011-12-19 23:11:25.000 353 33370.14 372.17 2317.02 27.68 2011-12-19 23:11:26.000 353 33370.19 372.18 2316.99 27.68 2011-12-19 23:11:27.000 353 33370.11 372.20 2316.94 27.68 2011-12-19 23:11:28.000 353 33370.08 372.23 2316.96 27.68 2011-12-19 23:11:29.000 353 33370.12 372.21 2317.00 27.68 2011-12-19 23:11:30.000 353 33370.03 372.20 2317.00 27.68 2011-12-19 23:11:31.000 353 33370.11 372.18 2317.03 27.68 2011-12-19 23:11:32.000 353 33370.14 372.15 2317.02 27.68 2011-12-19 23:11:33.000 353 33370.07 372.18 2317.05 27.68 2011-12-19 23:11:34.000 353 33370.07 372.20 2317.04 27.68 2011-12-19 23:11:35.000 353 33370.11 372.19 2316.96 27.68 2011-12-19 23:11:36.000 353 33370.13 372.19 2316.96 27.68 2011-12-19 23:11:36.000 353 33370.04 372.20 2316.99 27.68 2011-12-19 23:11:38.000 353 33370.05 372.17 2317.00 27.68 2011-12-19 23:11:39.000 353 33370.09 372.19 2317.02 27.68 2011-12-19 23:11:40.000 353 33370.07 372.17 2316.95 27.68 2011-12-19 23:11:41.000 353 33370.02 372.24 2316.98 27.68 2011-12-19 23:11:42.000 353 33370.14 372.21 2317.02 27.68 2011-12-19 23:11:43.000 353 33370.06 372.20 2317.02 27.68 2011-12-19 23:11:44.000 353 33370.03 372.20 2316.96 27.68 2011-12-19 23:11:45.000 353 33370.08 372.18 2316.91 27.68 2011-12-19 23:11:46.000 353 33370.09 372.20 2316.96 27.68 2011-12-19 23:11:47.000 353 33370.12 372.23 2316.99 27.68 2011-12-19 23:11:48.000 353 33370.08 372.21 2316.96 27.68 2011-12-19 23:11:49.000 353 33370.05 372.20 2316.97 27.68 2011-12-19 23:11:49.000 353 33369.97 372.21 2316.99 27.68 2011-12-19 23:11:51.000 353 33370.08 372.21 2317.02 27.68 2011-12-19 23:11:52.000 353 33370.09 372.19 2317.05 27.68 2011-12-19 23:11:53.000 353 33370.10 372.18 2316.99 27.68 2011-12-19 23:11:54.000 353 33369.99 372.18 2317.00 27.68 2011-12-19 23:11:55.000 353 33369.97 372.18 2316.96 27.68 2011-12-19 23:11:56.000 353 33370.00 372.17 2316.96 27.68 2011-12-19 23:11:57.000 353 33369.96 372.15 2316.91 27.68 2011-12-19 23:11:58.000 353 33370.03 372.16 2317.01 27.68 2011-12-19 23:11:59.000 353 33370.01 372.18 2316.94 27.68 2011-12-19 23:12:00.000 353 33370.02 372.20 2316.96 27.68 2011-12-19 23:12:01.000 353 33370.02 372.18 2316.96 27.68 2011-12-19 23:12:02.000 353 33369.99 372.20 2316.96 27.68 2011-12-19 23:12:03.000 353 33370.04 372.19 2317.00 27.68 2011-12-19 23:12:04.000 353 33370.04 372.19 2316.91 27.68 2011-12-19 23:12:05.000 353 33369.98 372.19 2317.02 27.68 2011-12-19 23:12:06.000 353 33370.02 372.22 2316.95 27.68 2011-12-19 23:12:07.000 353 33369.96 372.20 2316.99 27.68 2011-12-19 23:12:08.000 353 33369.98 372.22 2316.94 27.68 2011-12-19 23:12:09.000 353 33369.94 372.22 2317.05 27.68 2011-12-19 23:12:10.000 353 33369.94 372.23 2316.97 27.68 2011-12-19 23:12:11.000 353 33369.97 372.24 2316.91 27.68 2011-12-19 23:12:12.000 353 33369.94 372.23 2316.91 27.68 2011-12-19 23:12:13.000 353 33369.92 372.25 2316.94 27.68 2011-12-19 23:12:14.000 353 33369.95 372.25 2316.96 27.68 2011-12-19 23:12:15.000 353 33369.92 372.20 2316.86 27.68 2011-12-19 23:12:16.000 353 33369.97 372.20 2316.87 27.68 2011-12-19 23:12:17.000 353 33369.99 372.22 2316.91 27.68 2011-12-19 23:12:18.000 353 33369.84 372.23 2316.93 27.68 2011-12-19 23:12:19.000 353 33369.97 372.23 2316.90 27.68 2011-12-19 23:12:20.000 353 33369.94 372.24 2316.90 27.68 2011-12-19 23:12:21.000 353 33369.96 372.25 2316.91 27.68 2011-12-19 23:12:22.000 353 33369.88 372.24 2316.93 27.68 2011-12-19 23:12:23.000 353 33369.88 372.20 2316.93 27.68 2011-12-19 23:12:24.000 353 33369.87 372.20 2316.88 27.68 2011-12-19 23:12:25.000 353 33369.83 372.27 2316.93 27.68 2011-12-19 23:12:26.000 353 33369.86 372.25 2316.99 27.68 2011-12-19 23:12:27.000 353 33369.95 372.22 2316.89 27.68 2011-12-19 23:12:28.000 353 33369.87 372.23 2316.90 27.68 2011-12-19 23:12:29.000 353 33369.93 372.27 2316.90 27.68 2011-12-19 23:12:30.000 353 33369.84 372.22 2316.88 27.68 2011-12-19 23:12:30.000 353 33369.89 372.23 2316.83 27.68 2011-12-19 23:12:32.000 353 33369.87 372.20 2316.87 27.68 2011-12-19 23:12:33.000 353 33369.89 372.21 2316.90 27.68 2011-12-19 23:12:34.000 353 33369.81 372.20 2316.89 27.68 2011-12-19 23:12:35.000 353 33369.93 372.27 2317.00 27.68 2011-12-19 23:12:36.000 353 33369.72 372.30 2316.84 27.68 2011-12-19 23:12:37.000 353 33369.96 372.24 2316.86 27.68 2011-12-19 23:12:38.000 353 33369.83 372.23 2316.90 27.68 2011-12-19 23:12:39.000 353 33369.81 372.26 2316.93 27.68 2011-12-19 23:12:40.000 353 33369.91 372.26 2316.90 27.68 2011-12-19 23:12:41.000 353 33369.80 372.30 2316.94 27.68 2011-12-19 23:12:42.000 353 33369.87 372.25 2316.88 27.68 2011-12-19 23:12:43.000 353 33369.91 372.29 2316.91 27.68 2011-12-19 23:12:43.000 353 33369.79 372.26 2316.90 27.68 2011-12-19 23:12:45.000 353 33369.80 372.25 2316.90 27.68 2011-12-19 23:12:46.000 353 33369.82 372.29 2316.93 27.68 2011-12-19 23:12:47.000 353 33369.88 372.29 2316.86 27.68 2011-12-19 23:12:48.000 353 33369.83 372.30 2316.96 27.68 2011-12-19 23:12:49.000 353 33369.80 372.29 2316.91 27.68 2011-12-19 23:12:50.000 353 33369.78 372.27 2316.93 27.68 2011-12-19 23:12:51.000 353 33369.88 372.25 2316.90 27.68 2011-12-19 23:12:52.000 353 33369.87 372.31 2316.85 27.68 2011-12-19 23:12:53.000 353 33369.80 372.30 2316.86 27.68 2011-12-19 23:12:54.000 353 33369.90 372.29 2316.91 27.68 2011-12-19 23:12:55.000 353 33369.81 372.29 2316.88 27.68 2011-12-19 23:12:56.000 353 33369.80 372.25 2316.79 27.68 2011-12-19 23:12:57.000 353 33369.75 372.28 2316.93 27.68 2011-12-19 23:12:58.000 353 33369.87 372.28 2316.82 27.68 2011-12-19 23:12:59.000 353 33369.89 372.29 2316.88 27.68 2011-12-19 23:13:00.000 353 33369.74 372.30 2316.91 27.68 2011-12-19 23:13:01.000 353 33369.74 372.31 2316.88 27.68 2011-12-19 23:13:02.000 353 33369.77 372.31 2316.84 27.68 2011-12-19 23:13:03.000 353 33369.82 372.26 2316.89 27.68 2011-12-19 23:13:04.000 353 33369.79 372.27 2316.85 27.68 2011-12-19 23:13:05.000 353 33369.74 372.25 2316.94 27.68 2011-12-19 23:13:06.000 353 33369.89 372.29 2316.88 27.68 2011-12-19 23:13:07.000 353 33369.76 372.28 2316.87 27.68 2011-12-19 23:13:08.000 353 33369.70 372.29 2316.86 27.68 2011-12-19 23:13:09.000 353 33369.81 372.24 2316.91 27.68 2011-12-19 23:13:10.000 353 33369.80 372.26 2316.93 27.68 2011-12-19 23:13:11.000 353 33369.74 372.31 2316.93 27.68 2011-12-19 23:13:12.000 353 33369.66 372.28 2316.90 27.68 2011-12-19 23:13:13.000 353 33369.84 372.30 2316.93 27.68 2011-12-19 23:13:14.000 353 33369.74 372.30 2316.88 27.68 2011-12-19 23:13:15.000 353 33369.74 372.31 2316.95 27.68 2011-12-19 23:13:16.000 353 33369.75 372.28 2316.82 27.68 2011-12-19 23:13:17.000 353 33369.68 372.32 2316.87 27.68 2011-12-19 23:13:18.000 353 33369.78 372.29 2316.93 27.68 2011-12-19 23:13:19.000 353 33369.65 372.31 2316.90 27.68 2011-12-19 23:13:20.000 353 33369.70 372.29 2316.88 27.68 2011-12-19 23:13:21.000 353 33369.65 372.32 2316.90 27.68 2011-12-19 23:13:22.000 353 33369.69 372.31 2316.90 27.68 2011-12-19 23:13:23.000 353 33369.71 372.30 2316.98 27.68 2011-12-19 23:13:24.000 353 33369.60 372.31 2316.88 27.68 2011-12-19 23:13:24.000 353 33369.59 372.34 2316.94 27.68 2011-12-19 23:13:26.000 353 33369.70 372.30 2316.93 27.68 2011-12-19 23:13:27.000 353 33369.64 372.32 2316.81 27.68 2011-12-19 23:13:28.000 353 33369.65 372.36 2316.94 27.68 2011-12-19 23:13:29.000 353 33369.64 372.33 2316.86 27.68 2011-12-19 23:13:30.000 353 33369.66 372.30 2316.90 27.68 2011-12-19 23:13:31.000 353 33369.66 372.34 2316.94 27.69 2011-12-19 23:13:32.000 353 33369.57 372.31 2316.92 27.68 2011-12-19 23:13:33.000 353 33369.64 372.33 2316.88 27.68 2011-12-19 23:13:34.000 353 33369.64 372.33 2316.86 27.68 2011-12-19 23:13:35.000 353 33369.77 372.32 2316.96 27.68 2011-12-19 23:13:36.000 353 33369.57 372.37 2316.96 27.68 2011-12-19 23:13:37.000 353 33369.76 372.29 2316.88 27.68 2011-12-19 23:13:37.000 353 33369.59 372.29 2316.90 27.68 2011-12-19 23:13:39.000 353 33369.63 372.32 2316.86 27.68 2011-12-19 23:13:40.000 353 33369.59 372.31 2316.91 27.68 2011-12-19 23:13:41.000 353 33369.66 372.36 2316.84 27.68 2011-12-19 23:13:42.000 353 33369.55 372.34 2316.91 27.68 2011-12-19 23:13:43.000 353 33369.57 372.33 2316.84 27.69 2011-12-19 23:13:44.000 353 33369.54 372.30 2316.87 27.69 2011-12-19 23:13:45.000 353 33369.64 372.36 2316.83 27.69 2011-12-19 23:13:46.000 353 33369.64 372.35 2316.93 27.68 2011-12-19 23:13:47.000 353 33369.52 372.36 2316.96 27.68 2011-12-19 23:13:48.000 353 33369.50 372.36 2316.91 27.68 2011-12-19 23:13:49.000 353 33369.64 372.34 2316.92 27.69 2011-12-19 23:13:50.000 353 33369.57 372.30 2316.90 27.69 2011-12-19 23:13:51.000 353 33369.47 372.39 2316.90 27.68 2011-12-19 23:13:52.000 353 33369.54 372.39 2316.91 27.69 2011-12-19 23:13:53.000 353 33369.54 372.36 2316.93 27.69 2011-12-19 23:13:54.000 353 33369.54 372.31 2316.94 27.68 2011-12-19 23:13:55.000 353 33369.51 372.31 2316.87 27.69 2011-12-19 23:13:56.000 353 33369.51 372.32 2316.89 27.68 2011-12-19 23:13:57.000 353 33369.54 372.34 2316.94 27.69 2011-12-19 23:13:58.000 353 33369.49 372.37 2316.90 27.69 2011-12-19 23:13:59.000 353 33369.47 372.32 2316.84 27.69 2011-12-19 23:14:00.000 353 33369.53 372.33 2316.84 27.69 2011-12-19 23:14:01.000 353 33369.41 372.42 2316.91 27.69 2011-12-19 23:14:02.000 353 33369.45 372.37 2316.90 27.69 2011-12-19 23:14:03.000 353 33369.47 372.30 2316.78 27.69 2011-12-19 23:14:04.000 353 33369.54 372.39 2316.95 27.68 2011-12-19 23:14:05.000 353 33369.47 372.38 2316.93 27.69 2011-12-19 23:14:06.000 353 33369.40 372.38 2316.84 27.68 2011-12-19 23:14:07.000 353 33369.41 372.35 2316.84 27.69 2011-12-19 23:14:08.000 353 33369.44 372.36 2316.88 27.69 2011-12-19 23:14:09.000 353 33369.44 372.33 2316.87 27.69 2011-12-19 23:14:10.000 353 33369.46 372.40 2316.86 27.69 2011-12-19 23:14:11.000 353 33369.49 372.40 2316.88 27.69 2011-12-19 23:14:12.000 353 33369.44 372.34 2316.86 27.69 2011-12-19 23:14:13.000 353 33369.46 372.38 2316.85 27.69 2011-12-19 23:14:14.000 353 33369.42 372.38 2316.88 27.69 2011-12-19 23:14:15.000 353 33369.43 372.35 2316.89 27.69 2011-12-19 23:14:16.000 353 33369.44 372.36 2316.88 27.69 2011-12-19 23:14:17.000 353 33369.29 372.41 2316.88 27.69 2011-12-19 23:14:18.000 353 33369.44 372.38 2316.91 27.69 2011-12-19 23:14:18.000 353 33369.34 372.36 2316.90 27.69 2011-12-19 23:14:20.000 353 33369.36 372.36 2316.89 27.69 2011-12-19 23:14:21.000 353 33369.43 372.42 2316.88 27.69 2011-12-19 23:14:22.000 353 33369.37 372.39 2316.86 27.69 2011-12-19 23:14:23.000 353 33369.42 372.36 2316.91 27.69 2011-12-19 23:14:24.000 353 33369.49 372.36 2316.80 27.69 2011-12-19 23:14:25.000 353 33369.28 372.35 2316.95 27.69 2011-12-19 23:14:26.000 353 33369.35 372.37 2316.91 27.69 2011-12-19 23:14:27.000 353 33369.43 372.36 2316.91 27.69 2011-12-19 23:14:28.000 353 33369.39 372.39 2316.91 27.69 2011-12-19 23:14:29.000 353 33369.38 372.37 2316.88 27.69 2011-12-19 23:14:30.000 353 33369.38 372.33 2316.91 27.69 2011-12-19 23:14:31.000 353 33369.30 372.38 2316.78 27.69 2011-12-19 23:14:31.000 353 33369.39 372.36 2316.81 27.69 2011-12-19 23:14:33.000 353 33369.37 372.39 2316.87 27.69 2011-12-19 23:14:34.000 353 33369.40 372.35 2316.92 27.69 2011-12-19 23:14:35.000 353 33369.34 372.39 2316.90 27.69 2011-12-19 23:14:36.000 353 33369.43 372.34 2316.96 27.69 2011-12-19 23:14:37.000 353 33369.31 372.41 2316.84 27.69 2011-12-19 23:14:38.000 353 33369.31 372.37 2316.89 27.69 2011-12-19 23:14:39.000 353 33369.38 372.39 2316.89 27.69 2011-12-19 23:14:40.000 353 33369.32 372.40 2316.89 27.69 2011-12-19 23:14:41.000 353 33369.30 372.38 2316.90 27.69 2011-12-19 23:14:42.000 353 33369.38 372.41 2316.94 27.69 2011-12-19 23:14:43.000 353 33369.25 372.36 2316.84 27.69 2011-12-19 23:14:44.000 353 33369.25 372.35 2316.89 27.69 2011-12-19 23:14:45.000 353 33369.31 372.35 2316.86 27.69 2011-12-19 23:14:46.000 353 33369.31 372.36 2316.93 27.69 2011-12-19 23:14:47.000 353 33369.32 372.35 2316.90 27.69 2011-12-19 23:14:48.000 353 33369.27 372.35 2316.82 27.69 2011-12-19 23:14:49.000 353 33369.28 372.35 2316.90 27.69 2011-12-19 23:14:50.000 353 33369.32 372.35 2316.88 27.69 2011-12-19 23:14:51.000 353 33369.26 372.32 2316.92 27.69 2011-12-19 23:14:52.000 353 33369.31 372.36 2316.88 27.69 2011-12-19 23:14:53.000 353 33369.19 372.38 2316.85 27.69 2011-12-19 23:14:54.000 353 33369.31 372.35 2316.84 27.69 2011-12-19 23:14:55.000 353 33369.16 372.36 2316.79 27.69 2011-12-19 23:14:56.000 353 33369.22 372.38 2316.87 27.69 2011-12-19 23:14:57.000 353 33369.19 372.37 2316.82 27.69 2011-12-19 23:14:58.000 353 33369.21 372.35 2316.88 27.69 2011-12-19 23:14:59.000 353 33369.20 372.37 2316.91 27.69 2011-12-19 23:15:00.000 353 33369.20 372.35 2316.88 27.69 2011-12-19 23:15:01.000 353 33369.28 372.37 2316.88 27.69 2011-12-19 23:15:02.000 353 33369.16 372.36 2316.84 27.69 2011-12-19 23:15:03.000 353 33369.29 372.37 2316.78 27.69 2011-12-19 23:15:04.000 353 33369.24 372.35 2316.79 27.69 2011-12-19 23:15:05.000 353 33369.23 372.42 2316.86 27.69 2011-12-19 23:15:06.000 353 33369.24 372.38 2316.88 27.69 2011-12-19 23:15:07.000 353 33369.19 372.32 2316.83 27.69 2011-12-19 23:15:08.000 353 33369.18 372.34 2316.84 27.69 2011-12-19 23:15:09.000 353 33369.22 372.37 2316.85 27.69 2011-12-19 23:15:10.000 353 33369.21 372.38 2316.83 27.69 2011-12-19 23:15:11.000 353 33369.21 372.34 2316.86 27.69 2011-12-19 23:15:12.000 353 33369.18 372.34 2316.82 27.69 2011-12-19 23:15:12.000 353 33369.17 372.36 2316.90 27.69 2011-12-19 23:15:14.000 353 33369.24 372.35 2316.83 27.69 2011-12-19 23:15:15.000 353 33369.25 372.35 2316.86 27.69 2011-12-19 23:15:16.000 353 33369.24 372.37 2316.89 27.69 2011-12-19 23:15:17.000 353 33369.29 372.35 2316.84 27.69 2011-12-19 23:15:18.000 353 33369.08 372.35 2316.86 27.69 2011-12-19 23:15:19.000 353 33369.16 372.37 2316.86 27.69 2011-12-19 23:15:20.000 353 33369.12 372.36 2316.84 27.69 2011-12-19 23:15:21.000 353 33369.22 372.38 2316.91 27.69 2011-12-19 23:15:22.000 353 33369.19 372.32 2316.88 27.69 2011-12-19 23:15:23.000 353 33369.16 372.31 2316.80 27.69 2011-12-19 23:15:24.000 353 33369.21 372.36 2316.78 27.69 2011-12-19 23:15:25.000 353 33369.17 372.39 2316.81 27.69 2011-12-19 23:15:25.000 353 33369.14 372.37 2316.82 27.69 2011-12-19 23:15:27.000 353 33369.21 372.35 2316.82 27.69 2011-12-19 23:15:28.000 353 33369.15 372.36 2316.75 27.69 2011-12-19 23:15:29.000 353 33369.21 372.35 2316.82 27.69 2011-12-19 23:15:30.000 353 33369.13 372.37 2316.76 27.69 2011-12-19 23:15:31.000 353 33369.13 372.37 2316.80 27.69 2011-12-19 23:15:32.000 353 33369.16 372.36 2316.80 27.69 2011-12-19 23:15:33.000 353 33369.10 372.32 2316.87 27.69 2011-12-19 23:15:34.000 353 33369.23 372.39 2316.85 27.69 2011-12-19 23:15:35.000 353 33369.24 372.38 2316.85 27.69 2011-12-19 23:15:36.000 353 33369.08 372.38 2316.80 27.69 2011-12-19 23:15:37.000 353 33369.16 372.36 2316.79 27.69 2011-12-19 23:15:38.000 353 33369.18 372.36 2316.81 27.69 2011-12-19 23:15:39.000 353 33369.14 372.33 2316.80 27.69 2011-12-19 23:15:40.000 353 33369.14 372.35 2316.79 27.69 2011-12-19 23:15:41.000 353 33369.09 372.41 2316.81 27.69 2011-12-19 23:15:42.000 353 33369.16 372.36 2316.87 27.69 2011-12-19 23:15:43.000 353 33369.16 372.39 2316.81 27.69 2011-12-19 23:15:44.000 353 33369.12 372.36 2316.78 27.69 2011-12-19 23:15:45.000 353 33369.09 372.38 2316.81 27.69 2011-12-19 23:15:46.000 353 33369.12 372.34 2316.77 27.69 2011-12-19 23:15:47.000 353 33369.15 372.38 2316.80 27.69 2011-12-19 23:15:48.000 353 33369.21 372.38 2316.80 27.69 2011-12-19 23:15:49.000 353 33369.18 372.41 2316.80 27.69 2011-12-19 23:15:50.000 353 33369.17 372.43 2316.79 27.69 2011-12-19 23:15:51.000 353 33369.18 372.35 2316.74 27.69 2011-12-19 23:15:52.000 353 33369.10 372.37 2316.88 27.69 2011-12-19 23:15:53.000 353 33369.10 372.35 2316.82 27.69 2011-12-19 23:15:54.000 353 33369.18 372.37 2316.80 27.69 2011-12-19 23:15:55.000 353 33369.12 372.35 2316.72 27.69 2011-12-19 23:15:56.000 353 33369.07 372.35 2316.73 27.69 2011-12-19 23:15:57.000 353 33369.22 372.35 2316.77 27.69 2011-12-19 23:15:58.000 353 33369.12 372.37 2316.73 27.69 2011-12-19 23:15:59.000 353 33369.02 372.33 2316.80 27.69 2011-12-19 23:16:00.000 353 33369.13 372.34 2316.81 27.69 2011-12-19 23:16:01.000 353 33369.15 372.38 2316.82 27.69 2011-12-19 23:16:02.000 353 33369.08 372.38 2316.74 27.69 2011-12-19 23:16:03.000 353 33369.19 372.38 2316.75 27.69 2011-12-19 23:16:04.000 353 33369.18 372.35 2316.79 27.69 2011-12-19 23:16:05.000 353 33369.17 372.38 2316.79 27.69 2011-12-19 23:16:06.000 353 33369.19 372.38 2316.76 27.69 2011-12-19 23:16:06.000 353 33369.10 372.38 2316.76 27.69 2011-12-19 23:16:08.000 353 33369.16 372.39 2316.81 27.69 2011-12-19 23:16:09.000 353 33369.15 372.37 2316.86 27.69 2011-12-19 23:16:10.000 353 33369.10 372.35 2316.80 27.69 2011-12-19 23:16:11.000 353 33369.15 372.38 2316.74 27.69 2011-12-19 23:16:12.000 353 33369.13 372.36 2316.76 27.69 2011-12-19 23:16:13.000 353 33369.15 372.36 2316.76 27.69 2011-12-19 23:16:14.000 353 33369.15 372.36 2316.69 27.69 2011-12-19 23:16:15.000 353 33369.13 372.38 2316.77 27.69 2011-12-19 23:16:16.000 353 33369.19 372.40 2316.75 27.69 2011-12-19 23:16:17.000 353 33369.12 372.40 2316.74 27.69 2011-12-19 23:16:18.000 353 33369.15 372.38 2316.72 27.69 2011-12-19 23:16:19.000 353 33369.19 372.36 2316.80 27.69 2011-12-19 23:16:19.000 353 33369.19 372.35 2316.79 27.69 2011-12-19 23:16:21.000 353 33369.15 372.38 2316.74 27.69 2011-12-19 23:16:22.000 353 33369.16 372.37 2316.75 27.69 2011-12-19 23:16:23.000 353 33369.02 372.37 2316.70 27.69 2011-12-19 23:16:24.000 353 33369.19 372.37 2316.74 27.69 2011-12-19 23:16:25.000 353 33369.19 372.39 2316.76 27.69 2011-12-19 23:16:26.000 353 33369.13 372.40 2316.73 27.69 2011-12-19 23:16:27.000 353 33369.14 372.38 2316.76 27.69 2011-12-19 23:16:28.000 353 33369.13 372.36 2316.73 27.69 2011-12-19 23:16:29.000 353 33369.06 372.38 2316.70 27.69 2011-12-19 23:16:30.000 353 33369.06 372.35 2316.81 27.69 2011-12-19 23:16:31.000 353 33369.16 372.38 2316.66 27.69 2011-12-19 23:16:32.000 353 33369.12 372.37 2316.70 27.69 2011-12-19 23:16:33.000 353 33369.19 372.38 2316.80 27.69 2011-12-19 23:16:34.000 353 33369.12 372.38 2316.66 27.69 2011-12-19 23:16:35.000 353 33369.12 372.36 2316.80 27.69 2011-12-19 23:16:36.000 353 33369.12 372.36 2316.76 27.69 2011-12-19 23:16:37.000 353 33369.14 372.43 2316.63 27.69 2011-12-19 23:16:38.000 353 33369.10 372.43 2316.63 27.69 2011-12-19 23:16:39.000 353 33369.14 372.40 2316.78 27.69 2011-12-19 23:16:40.000 353 33369.15 372.41 2316.79 27.69 2011-12-19 23:16:41.000 353 33369.18 372.39 2316.71 27.69 2011-12-19 23:16:42.000 353 33369.05 372.37 2316.70 27.69 2011-12-19 23:16:43.000 353 33369.14 372.41 2316.64 27.69 2011-12-19 23:16:44.000 353 33369.16 372.42 2316.71 27.69 2011-12-19 23:16:45.000 353 33369.18 372.41 2316.75 27.69 2011-12-19 23:16:46.000 353 33369.15 372.42 2316.75 27.69 2011-12-19 23:16:47.000 353 33369.10 372.39 2316.74 27.69 2011-12-19 23:16:48.000 353 33369.10 372.40 2316.65 27.69 2011-12-19 23:16:49.000 353 33369.22 372.38 2316.71 27.69 2011-12-19 23:16:50.000 353 33369.09 372.39 2316.78 27.69 2011-12-19 23:16:51.000 353 33369.16 372.42 2316.68 27.69 2011-12-19 23:16:52.000 353 33369.07 372.40 2316.64 27.69 2011-12-19 23:16:53.000 353 33369.16 372.44 2316.75 27.69 2011-12-19 23:16:54.000 353 33369.06 372.44 2316.72 27.69 2011-12-19 23:16:55.000 353 33369.04 372.42 2316.72 27.69 2011-12-19 23:16:56.000 353 33369.11 372.43 2316.75 27.69 2011-12-19 23:16:57.000 353 33369.12 372.40 2316.78 27.69 2011-12-19 23:16:58.000 353 33369.12 372.43 2316.75 27.69 2011-12-19 23:16:59.000 353 33369.06 372.48 2316.75 27.69 2011-12-19 23:17:00.000 353 33369.12 372.42 2316.74 27.69 2011-12-19 23:17:00.000 353 33369.10 372.45 2316.75 27.69 2011-12-19 23:17:02.000 353 33369.10 372.41 2316.71 27.69 2011-12-19 23:17:03.000 353 33369.06 372.45 2316.77 27.69 2011-12-19 23:17:04.000 353 33369.15 372.44 2316.75 27.69 2011-12-19 23:17:05.000 353 33369.20 372.43 2316.75 27.69 2011-12-19 23:17:06.000 353 33369.04 372.42 2316.71 27.69 2011-12-19 23:17:07.000 353 33369.10 372.41 2316.67 27.69 2011-12-19 23:17:08.000 353 33369.07 372.43 2316.62 27.69 2011-12-19 23:17:09.000 353 33369.06 372.46 2316.70 27.69 2011-12-19 23:17:10.000 353 33369.17 372.47 2316.71 27.69 2011-12-19 23:17:11.000 353 33369.14 372.45 2316.74 27.69 2011-12-19 23:17:12.000 353 33369.09 372.42 2316.76 27.69 2011-12-19 23:17:13.000 353 33369.15 372.43 2316.68 27.69 2011-12-19 23:17:13.000 353 33369.07 372.43 2316.68 27.69 2011-12-19 23:17:15.000 353 33369.06 372.40 2316.72 27.69 2011-12-19 23:17:16.000 353 33369.07 372.40 2316.73 27.69 2011-12-19 23:17:17.000 353 33369.08 372.43 2316.65 27.69 2011-12-19 23:17:18.000 353 33369.13 372.42 2316.63 27.69 2011-12-19 23:17:19.000 353 33369.09 372.42 2316.83 27.69 2011-12-19 23:17:20.000 353 33369.07 372.38 2316.71 27.69 2011-12-19 23:17:21.000 353 33369.09 372.40 2316.70 27.69 2011-12-19 23:17:22.000 353 33369.07 372.37 2316.76 27.69 2011-12-19 23:17:23.000 353 33369.03 372.40 2316.79 27.69 2011-12-19 23:17:24.000 353 33369.13 372.38 2316.71 27.69 2011-12-19 23:17:25.000 353 33369.06 372.41 2316.75 27.69 2011-12-19 23:17:26.000 353 33369.08 372.37 2316.71 27.69 2011-12-19 23:17:27.000 353 33369.09 372.39 2316.73 27.69 2011-12-19 23:17:28.000 353 33369.02 372.35 2316.78 27.69 2011-12-19 23:17:29.000 353 33369.04 372.38 2316.60 27.69 2011-12-19 23:17:30.000 353 33369.16 372.37 2316.76 27.69 2011-12-19 23:17:31.000 353 33368.97 372.34 2316.69 27.69 2011-12-19 23:17:32.000 353 33369.00 372.37 2316.66 27.69 2011-12-19 23:17:33.000 353 33369.01 372.36 2316.66 27.69 2011-12-19 23:17:34.000 353 33369.06 372.38 2316.68 27.69 2011-12-19 23:17:35.000 353 33369.04 372.34 2316.64 27.69 2011-12-19 23:17:36.000 353 33369.01 372.37 2316.64 27.69 2011-12-19 23:17:37.000 353 33369.16 372.30 2316.68 27.69 2011-12-19 23:17:38.000 353 33369.03 372.30 2316.76 27.69 2011-12-19 23:17:39.000 353 33369.11 372.39 2316.65 27.69 2011-12-19 23:17:40.000 353 33369.03 372.32 2316.61 27.69 2011-12-19 23:17:41.000 353 33369.04 372.38 2316.68 27.69 2011-12-19 23:17:42.000 353 33369.19 372.35 2316.70 27.69 2011-12-19 23:17:43.000 353 33369.12 372.31 2316.68 27.69 2011-12-19 23:17:44.000 353 33369.00 372.31 2316.62 27.69 2011-12-19 23:17:45.000 353 33369.09 372.34 2316.69 27.69 2011-12-19 23:17:46.000 353 33369.06 372.38 2316.71 27.69 2011-12-19 23:17:47.000 353 33369.07 372.31 2316.65 27.69 2011-12-19 23:17:48.000 353 33369.00 372.31 2316.66 27.69 2011-12-19 23:17:49.000 353 33369.00 372.33 2316.60 27.69 2011-12-19 23:17:50.000 353 33369.02 372.32 2316.58 27.69 2011-12-19 23:17:51.000 353 33369.00 372.33 2316.63 27.69 2011-12-19 23:17:52.000 353 33369.03 372.31 2316.69 27.69 2011-12-19 23:17:53.000 353 33368.99 372.35 2316.59 27.69 2011-12-19 23:17:54.000 353 33369.00 372.32 2316.68 27.69 2011-12-19 23:17:54.000 353 33369.06 372.33 2316.63 27.69 2011-12-19 23:17:56.000 353 33369.01 372.32 2316.59 27.69 2011-12-19 23:17:57.000 353 33368.99 372.30 2316.61 27.69 2011-12-19 23:17:58.000 353 33369.06 372.31 2316.68 27.69 2011-12-19 23:17:59.000 353 33369.06 372.32 2316.65 27.69 2011-12-19 23:18:00.000 353 33369.00 372.29 2316.69 27.69 2011-12-19 23:18:01.000 353 33368.94 372.26 2316.61 27.69 2011-12-19 23:18:02.000 353 33369.04 372.26 2316.68 27.69 2011-12-19 23:18:03.000 353 33369.07 372.30 2316.60 27.69 2011-12-19 23:18:04.000 353 33369.09 372.31 2316.63 27.69 2011-12-19 23:18:05.000 353 33369.03 372.30 2316.65 27.69 2011-12-19 23:18:06.000 353 33369.00 372.29 2316.74 27.69 2011-12-19 23:18:07.000 353 33369.03 372.23 2316.66 27.69 2011-12-19 23:18:07.000 353 33369.06 372.27 2316.59 27.69 2011-12-19 23:18:09.000 353 33369.04 372.24 2316.75 27.69 2011-12-19 23:18:10.000 353 33368.99 372.26 2316.66 27.69 2011-12-19 23:18:11.000 353 33368.99 372.27 2316.69 27.69 2011-12-19 23:18:12.000 353 33368.93 372.26 2316.66 27.69 2011-12-19 23:18:13.000 353 33369.01 372.26 2316.66 27.69 2011-12-19 23:18:14.000 353 33369.04 372.26 2316.60 27.69 2011-12-19 23:18:15.000 353 33369.06 372.25 2316.63 27.69 2011-12-19 23:18:16.000 353 33369.07 372.24 2316.68 27.69 2011-12-19 23:18:17.000 353 33369.08 372.24 2316.62 27.69 2011-12-19 23:18:18.000 353 33368.95 372.24 2316.67 27.69 2011-12-19 23:18:19.000 353 33369.09 372.26 2316.65 27.69 2011-12-19 23:18:20.000 353 33368.92 372.25 2316.59 27.69 2011-12-19 23:18:21.000 353 33369.06 372.26 2316.70 27.69 2011-12-19 23:18:22.000 353 33369.04 372.25 2316.66 27.69 2011-12-19 23:18:23.000 353 33368.97 372.25 2316.72 27.69 2011-12-19 23:18:24.000 353 33369.06 372.21 2316.63 27.69 2011-12-19 23:18:25.000 353 33368.98 372.23 2316.63 27.69 2011-12-19 23:18:26.000 353 33368.96 372.18 2316.65 27.69 2011-12-19 23:18:27.000 353 33369.01 372.21 2316.74 27.69 2011-12-19 23:18:28.000 353 33369.00 372.19 2316.69 27.69 2011-12-19 23:18:29.000 353 33368.84 372.18 2316.72 27.69 2011-12-19 23:18:30.000 353 33369.09 372.22 2316.63 27.69 2011-12-19 23:18:31.000 353 33368.97 372.22 2316.73 27.69 2011-12-19 23:18:32.000 353 33368.98 372.24 2316.70 27.69 2011-12-19 23:18:33.000 353 33368.95 372.22 2316.61 27.69 2011-12-19 23:18:34.000 353 33368.93 372.20 2316.66 27.69 2011-12-19 23:18:35.000 353 33368.96 372.18 2316.72 27.69 2011-12-19 23:18:36.000 353 33368.97 372.17 2316.67 27.69 2011-12-19 23:18:37.000 353 33368.96 372.20 2316.63 27.69 2011-12-19 23:18:38.000 353 33368.99 372.18 2316.63 27.69 2011-12-19 23:18:39.000 353 33369.03 372.20 2316.66 27.69 2011-12-19 23:18:40.000 353 33368.99 372.16 2316.60 27.69 2011-12-19 23:18:41.000 353 33369.03 372.17 2316.63 27.69 2011-12-19 23:18:42.000 353 33368.88 372.18 2316.66 27.69 2011-12-19 23:18:43.000 353 33369.02 372.20 2316.62 27.69 2011-12-19 23:18:44.000 353 33369.00 372.15 2316.58 27.69 2011-12-19 23:18:45.000 353 33368.90 372.14 2316.63 27.69 2011-12-19 23:18:46.000 353 33369.03 372.17 2316.52 27.69 2011-12-19 23:18:47.000 353 33368.96 372.15 2316.62 27.69 2011-12-19 23:18:48.000 353 33369.07 372.13 2316.57 27.69 2011-12-19 23:18:48.000 353 33369.04 372.11 2316.69 27.69 2011-12-19 23:18:50.000 353 33369.03 372.09 2316.65 27.69 2011-12-19 23:18:51.000 353 33368.87 372.14 2316.62 27.69 2011-12-19 23:18:52.000 353 33368.96 372.14 2316.61 27.69 2011-12-19 23:18:53.000 353 33368.91 372.14 2316.57 27.69 2011-12-19 23:18:54.000 353 33368.91 372.18 2316.59 27.69 2011-12-19 23:18:55.000 353 33368.93 372.14 2316.57 27.69 2011-12-19 23:18:56.000 353 33368.96 372.11 2316.56 27.69 2011-12-19 23:18:57.000 353 33368.95 372.13 2316.67 27.69 2011-12-19 23:18:58.000 353 33368.91 372.14 2316.66 27.69 2011-12-19 23:18:59.000 353 33368.97 372.14 2316.56 27.69 2011-12-19 23:19:00.000 353 33368.91 372.12 2316.64 27.69 2011-12-19 23:19:01.000 353 33368.97 372.10 2316.62 27.69 2011-12-19 23:19:01.000 353 33368.98 372.09 2316.62 27.69 2011-12-19 23:19:03.000 353 33369.01 372.12 2316.58 27.69 2011-12-19 23:19:04.000 353 33369.00 372.09 2316.60 27.69 2011-12-19 23:19:05.000 353 33368.89 372.11 2316.59 27.69 2011-12-19 23:19:06.000 353 33369.03 372.07 2316.67 27.69 2011-12-19 23:19:07.000 353 33369.03 372.15 2316.53 27.69 2011-12-19 23:19:08.000 353 33368.87 372.13 2316.58 27.69 2011-12-19 23:19:09.000 353 33368.96 372.09 2316.62 27.69 2011-12-19 23:19:10.000 353 33368.96 372.05 2316.59 27.69 2011-12-19 23:19:11.000 353 33368.91 372.08 2316.60 27.69 2011-12-19 23:19:12.000 353 33368.97 372.09 2316.57 27.69 2011-12-19 23:19:13.000 353 33368.93 372.05 2316.62 27.69 2011-12-19 23:19:14.000 353 33368.99 372.06 2316.55 27.69 2011-12-19 23:19:15.000 353 33368.97 372.10 2316.60 27.69 2011-12-19 23:19:16.000 353 33368.98 372.07 2316.60 27.69 2011-12-19 23:19:17.000 353 33368.99 372.09 2316.55 27.69 2011-12-19 23:19:18.000 353 33368.99 372.08 2316.62 27.69 2011-12-19 23:19:19.000 353 33369.06 372.06 2316.53 27.69 2011-12-19 23:19:20.000 353 33368.99 372.06 2316.52 27.69 2011-12-19 23:19:21.000 353 33368.99 372.04 2316.62 27.69 2011-12-19 23:19:22.000 353 33369.02 372.03 2316.60 27.69 2011-12-19 23:19:23.000 353 33369.05 372.04 2316.62 27.69 2011-12-19 23:19:24.000 353 33368.97 372.00 2316.53 27.69 2011-12-19 23:19:25.000 353 33369.03 372.08 2316.56 27.69 2011-12-19 23:19:26.000 353 33369.00 372.05 2316.54 27.69 2011-12-19 23:19:27.000 353 33368.95 372.03 2316.52 27.69 2011-12-19 23:19:28.000 353 33368.94 372.06 2316.55 27.69 2011-12-19 23:19:29.000 353 33369.00 372.06 2316.59 27.69 2011-12-19 23:19:30.000 353 33368.96 372.00 2316.56 27.69 2011-12-19 23:19:31.000 353 33368.90 372.03 2316.61 27.69 2011-12-19 23:19:32.000 353 33368.93 372.04 2316.54 27.69 2011-12-19 23:19:33.000 353 33369.03 372.00 2316.57 27.69 2011-12-19 23:19:34.000 353 33369.01 371.97 2316.60 27.69 2011-12-19 23:19:35.000 353 33369.09 372.01 2316.52 27.69 2011-12-19 23:19:36.000 353 33369.00 371.98 2316.53 27.69 2011-12-19 23:19:37.000 353 33368.85 372.05 2316.50 27.69 2011-12-19 23:19:38.000 353 33368.88 372.01 2316.54 27.69 2011-12-19 23:19:39.000 353 33368.94 372.03 2316.53 27.69 2011-12-19 23:19:40.000 353 33368.99 371.98 2316.58 27.69 2011-12-19 23:19:41.000 353 33368.97 372.01 2316.50 27.69 2011-12-19 23:19:42.000 353 33369.01 372.01 2316.55 27.69 2011-12-19 23:19:42.000 353 33369.00 371.98 2316.51 27.69 2011-12-19 23:19:44.000 353 33369.01 371.97 2316.53 27.69 2011-12-19 23:19:45.000 353 33368.94 371.95 2316.56 27.69 2011-12-19 23:19:46.000 353 33368.98 372.00 2316.60 27.69 2011-12-19 23:19:47.000 353 33368.91 371.95 2316.52 27.69 2011-12-19 23:19:48.000 353 33369.00 371.99 2316.57 27.69 2011-12-19 23:19:49.000 353 33369.00 372.01 2316.56 27.69 2011-12-19 23:19:50.000 353 33369.02 371.99 2316.59 27.69 2011-12-19 23:19:51.000 353 33369.00 372.01 2316.49 27.69 2011-12-19 23:19:52.000 353 33368.96 371.93 2316.56 27.69 2011-12-19 23:19:53.000 353 33368.88 371.96 2316.62 27.69 2011-12-19 23:19:54.000 353 33368.90 371.96 2316.52 27.69 2011-12-19 23:19:55.000 353 33368.90 371.97 2316.53 27.69 2011-12-19 23:19:55.000 353 33368.87 371.98 2316.48 27.69 2011-12-19 23:19:57.000 353 33368.93 371.96 2316.48 27.69 2011-12-19 23:19:58.000 353 33368.91 371.95 2316.49 27.69 2011-12-19 23:19:59.000 353 33368.87 371.98 2316.58 27.69 2011-12-19 23:20:00.000 353 33369.03 371.97 2316.57 27.69 2011-12-19 23:20:01.000 353 33368.91 371.90 2316.62 27.69 2011-12-19 23:20:02.000 353 33368.87 371.89 2316.55 27.69 2011-12-19 23:20:03.000 353 33368.88 371.89 2316.51 27.69 2011-12-19 23:20:04.000 353 33368.96 371.90 2316.53 27.69 2011-12-19 23:20:05.000 353 33368.92 371.93 2316.52 27.69 2011-12-19 23:20:06.000 353 33368.99 371.94 2316.48 27.69 2011-12-19 23:20:07.000 353 33368.88 371.87 2316.51 27.69 2011-12-19 23:20:08.000 353 33368.97 371.87 2316.45 27.69 2011-12-19 23:20:09.000 353 33368.90 371.92 2316.53 27.69 2011-12-19 23:20:10.000 353 33368.92 371.90 2316.54 27.69 2011-12-19 23:20:11.000 353 33368.84 371.87 2316.45 27.69 2011-12-19 23:20:12.000 353 33369.01 371.89 2316.57 27.69 2011-12-19 23:20:13.000 353 33369.01 371.89 2316.47 27.69 2011-12-19 23:20:14.000 353 33368.94 371.89 2316.41 27.69 2011-12-19 23:20:15.000 353 33368.96 371.92 2316.50 27.69 2011-12-19 23:20:16.000 353 33368.88 371.92 2316.53 27.69 2011-12-19 23:20:17.000 353 33368.89 371.89 2316.59 27.69 2011-12-19 23:20:18.000 353 33368.95 371.92 2316.47 27.69 2011-12-19 23:20:19.000 353 33368.87 371.84 2316.53 27.69 2011-12-19 23:20:20.000 353 33368.85 371.84 2316.50 27.69 2011-12-19 23:20:21.000 353 33368.93 371.81 2316.47 27.69 2011-12-19 23:20:22.000 353 33368.82 371.83 2316.52 27.69 2011-12-19 23:20:23.000 353 33368.90 371.85 2316.50 27.69 2011-12-19 23:20:24.000 353 33368.95 371.86 2316.51 27.69 2011-12-19 23:20:25.000 353 33368.87 371.84 2316.43 27.69 2011-12-19 23:20:26.000 353 33368.96 371.84 2316.40 27.69 2011-12-19 23:20:27.000 353 33368.90 371.82 2316.50 27.69 2011-12-19 23:20:28.000 353 33368.88 371.83 2316.49 27.69 2011-12-19 23:20:29.000 353 33368.85 371.87 2316.53 27.69 2011-12-19 23:20:30.000 353 33368.91 371.82 2316.51 27.69 2011-12-19 23:20:31.000 353 33368.96 371.84 2316.48 27.69 2011-12-19 23:20:32.000 353 33368.92 371.82 2316.44 27.69 2011-12-19 23:20:33.000 353 33368.90 371.80 2316.41 27.69 2011-12-19 23:20:34.000 353 33368.98 371.83 2316.49 27.69 2011-12-19 23:20:35.000 353 33368.81 371.89 2316.51 27.69 2011-12-19 23:20:36.000 353 33368.96 371.82 2316.43 27.69 2011-12-19 23:20:36.000 353 33368.96 371.82 2316.49 27.69 2011-12-19 23:20:38.000 353 33368.91 371.80 2316.47 27.69 2011-12-19 23:20:39.000 353 33368.85 371.78 2316.47 27.69 2011-12-19 23:20:40.000 353 33368.84 371.76 2316.47 27.69 2011-12-19 23:20:41.000 353 33368.84 371.83 2316.38 27.69 2011-12-19 23:20:42.000 353 33368.87 371.79 2316.47 27.69 2011-12-19 23:20:43.000 353 33368.86 371.83 2316.49 27.69 2011-12-19 23:20:44.000 353 33368.79 371.79 2316.50 27.69 2011-12-19 23:20:45.000 353 33368.87 371.77 2316.47 27.69 2011-12-19 23:20:46.000 353 33368.86 371.79 2316.50 27.69 2011-12-19 23:20:47.000 353 33368.93 371.74 2316.47 27.69 2011-12-19 23:20:48.000 353 33368.83 371.74 2316.54 27.69 2011-12-19 23:20:49.000 353 33368.93 371.75 2316.44 27.69 2011-12-19 23:20:49.000 353 33368.80 371.76 2316.45 27.69 2011-12-19 23:20:51.000 353 33368.88 371.72 2316.49 27.69 2011-12-19 23:20:52.000 353 33368.90 371.75 2316.50 27.69 2011-12-19 23:20:53.000 353 33368.87 371.74 2316.48 27.69 2011-12-19 23:20:54.000 353 33368.82 371.75 2316.38 27.69 2011-12-19 23:20:55.000 353 33368.92 371.76 2316.54 27.69 2011-12-19 23:20:56.000 353 33368.83 371.75 2316.50 27.69 2011-12-19 23:20:57.000 353 33368.84 371.73 2316.55 27.69 2011-12-19 23:20:58.000 353 33369.01 371.71 2316.47 27.69 2011-12-19 23:20:59.000 353 33368.88 371.73 2316.43 27.69 2011-12-19 23:21:00.000 353 33368.90 371.71 2316.47 27.69 2011-12-19 23:21:01.000 353 33368.82 371.73 2316.55 27.69 2011-12-19 23:21:02.000 353 33368.83 371.73 2316.51 27.69 2011-12-19 23:21:03.000 353 33368.85 371.71 2316.50 27.69 2011-12-19 23:21:04.000 353 33368.85 371.69 2316.49 27.69 2011-12-19 23:21:05.000 353 33368.84 371.73 2316.45 27.69 2011-12-19 23:21:06.000 353 33368.91 371.72 2316.50 27.69 2011-12-19 23:21:07.000 353 33368.84 371.71 2316.50 27.69 2011-12-19 23:21:08.000 353 33368.84 371.69 2316.52 27.69 2011-12-19 23:21:09.000 353 33368.82 371.71 2316.46 27.69 2011-12-19 23:21:10.000 353 33368.82 371.73 2316.47 27.69 2011-12-19 23:21:11.000 353 33368.76 371.73 2316.48 27.69 2011-12-19 23:21:12.000 353 33368.81 371.72 2316.44 27.69 2011-12-19 23:21:13.000 353 33368.85 371.75 2316.50 27.69 2011-12-19 23:21:14.000 353 33368.87 371.72 2316.50 27.69 2011-12-19 23:21:15.000 353 33368.88 371.69 2316.46 27.69 2011-12-19 23:21:16.000 353 33368.81 371.73 2316.48 27.69 2011-12-19 23:21:17.000 353 33368.77 371.72 2316.49 27.69 2011-12-19 23:21:18.000 353 33368.91 371.68 2316.53 27.69 2011-12-19 23:21:19.000 353 33368.81 371.68 2316.38 27.69 2011-12-19 23:21:20.000 353 33368.82 371.69 2316.37 27.69 2011-12-19 23:21:21.000 353 33368.84 371.69 2316.51 27.69 2011-12-19 23:21:22.000 353 33368.81 371.67 2316.36 27.69 2011-12-19 23:21:23.000 353 33368.90 371.68 2316.53 27.69 2011-12-19 23:21:24.000 353 33368.82 371.64 2316.49 27.69 2011-12-19 23:21:25.000 353 33368.85 371.71 2316.37 27.69 2011-12-19 23:21:26.000 353 33368.85 371.69 2316.43 27.69 2011-12-19 23:21:27.000 353 33368.90 371.67 2316.45 27.69 2011-12-19 23:21:28.000 353 33368.87 371.69 2316.50 27.69 2011-12-19 23:21:29.000 353 33368.90 371.62 2316.50 27.69 2011-12-19 23:21:30.000 353 33368.85 371.65 2316.43 27.69 2011-12-19 23:21:30.000 353 33368.85 371.66 2316.40 27.69 2011-12-19 23:21:32.000 353 33368.87 371.65 2316.43 27.69 2011-12-19 23:21:33.000 353 33368.82 371.69 2316.49 27.69 2011-12-19 23:21:34.000 353 33368.84 371.68 2316.50 27.69 2011-12-19 23:21:35.000 353 33368.79 371.69 2316.40 27.69 2011-12-19 23:21:36.000 353 33368.88 371.64 2316.40 27.69 2011-12-19 23:21:37.000 353 33368.84 371.64 2316.47 27.69 2011-12-19 23:21:38.000 353 33368.86 371.60 2316.41 27.69 2011-12-19 23:21:39.000 353 33368.87 371.67 2316.45 27.69 2011-12-19 23:21:40.000 353 33368.87 371.64 2316.44 27.69 2011-12-19 23:21:41.000 353 33368.93 371.63 2316.45 27.69 2011-12-19 23:21:42.000 353 33368.95 371.65 2316.38 27.69 2011-12-19 23:21:43.000 353 33368.92 371.67 2316.41 27.69 2011-12-19 23:21:43.000 353 33368.91 371.68 2316.34 27.69 2011-12-19 23:21:45.000 353 33368.92 371.67 2316.37 27.69 2011-12-19 23:21:46.000 353 33368.88 371.67 2316.38 27.69 2011-12-19 23:21:47.000 353 33368.87 371.66 2316.37 27.69 2011-12-19 23:21:48.000 353 33368.93 371.69 2316.44 27.69 2011-12-19 23:21:49.000 353 33369.01 371.64 2316.44 27.69 2011-12-19 23:21:50.000 353 33368.90 371.62 2316.38 27.69 2011-12-19 23:21:51.000 353 33368.97 371.63 2316.42 27.69 2011-12-19 23:21:52.000 353 33368.93 371.68 2316.47 27.69 2011-12-19 23:21:53.000 353 33368.76 371.64 2316.43 27.69 2011-12-19 23:21:54.000 353 33369.03 371.63 2316.39 27.69 2011-12-19 23:21:55.000 353 33368.85 371.64 2316.39 27.69 2011-12-19 23:21:56.000 353 33368.96 371.62 2316.44 27.69 2011-12-19 23:21:57.000 353 33368.98 371.60 2316.38 27.69 2011-12-19 23:21:58.000 353 33368.99 371.64 2316.40 27.69 2011-12-19 23:21:59.000 353 33368.95 371.62 2316.34 27.69 2011-12-19 23:22:00.000 353 33368.96 371.59 2316.38 27.69 2011-12-19 23:22:01.000 353 33369.05 371.63 2316.35 27.69 2011-12-19 23:22:02.000 353 33368.96 371.60 2316.44 27.69 2011-12-19 23:22:03.000 353 33369.04 371.60 2316.50 27.69 2011-12-19 23:22:04.000 353 33368.97 371.62 2316.43 27.69 2011-12-19 23:22:05.000 353 33368.99 371.62 2316.40 27.69 2011-12-19 23:22:06.000 353 33368.92 371.64 2316.41 27.69 2011-12-19 23:22:07.000 353 33369.02 371.64 2316.46 27.69 2011-12-19 23:22:08.000 353 33369.03 371.61 2316.44 27.69 2011-12-19 23:22:09.000 353 33368.94 371.62 2316.40 27.69 2011-12-19 23:22:10.000 353 33369.02 371.64 2316.32 27.69 2011-12-19 23:22:11.000 353 33368.96 371.63 2316.33 27.69 2011-12-19 23:22:12.000 353 33369.04 371.67 2316.39 27.69 2011-12-19 23:22:13.000 353 33369.10 371.68 2316.46 27.69 2011-12-19 23:22:14.000 353 33369.01 371.64 2316.44 27.69 2011-12-19 23:22:15.000 353 33369.04 371.65 2316.38 27.69 2011-12-19 23:22:16.000 353 33369.07 371.63 2316.34 27.69 2011-12-19 23:22:17.000 353 33369.04 371.64 2316.43 27.69 2011-12-19 23:22:18.000 353 33369.04 371.61 2316.47 27.69 2011-12-19 23:22:19.000 353 33369.01 371.61 2316.37 27.69 2011-12-19 23:22:20.000 353 33369.07 371.61 2316.35 27.69 2011-12-19 23:22:21.000 353 33369.00 371.62 2316.42 27.69 2011-12-19 23:22:22.000 353 33369.06 371.58 2316.34 27.69 2011-12-19 23:22:23.000 353 33369.03 371.58 2316.35 27.69 2011-12-19 23:22:24.000 353 33368.98 371.65 2316.31 27.69 2011-12-19 23:22:24.000 353 33369.21 371.59 2316.40 27.69 2011-12-19 23:22:26.000 353 33369.09 371.63 2316.40 27.69 2011-12-19 23:22:27.000 353 33369.03 371.63 2316.39 27.69 2011-12-19 23:22:28.000 353 33369.13 371.57 2316.34 27.69 2011-12-19 23:22:29.000 353 33369.06 371.60 2316.41 27.69 2011-12-19 23:22:30.000 353 33369.14 371.60 2316.28 27.69 2011-12-19 23:22:31.000 353 33369.03 371.56 2316.41 27.69 2011-12-19 23:22:32.000 353 33369.04 371.58 2316.38 27.69 2011-12-19 23:22:33.000 353 33369.09 371.62 2316.32 27.69 2011-12-19 23:22:34.000 353 33369.06 371.58 2316.31 27.69 2011-12-19 23:22:35.000 353 33369.16 371.59 2316.39 27.69 2011-12-19 23:22:36.000 353 33369.08 371.63 2316.37 27.69 2011-12-19 23:22:37.000 353 33369.12 371.59 2316.30 27.69 2011-12-19 23:22:37.000 353 33369.06 371.57 2316.36 27.69 2011-12-19 23:22:39.000 353 33369.02 371.61 2316.38 27.69 2011-12-19 23:22:40.000 353 33369.04 371.65 2316.48 27.69 2011-12-19 23:22:41.000 353 33368.96 371.61 2316.26 27.69 2011-12-19 23:22:42.000 353 33369.06 371.63 2316.38 27.69 2011-12-19 23:22:43.000 353 33369.05 371.65 2316.34 27.69 2011-12-19 23:22:44.000 353 33369.00 371.66 2316.33 27.69 2011-12-19 23:22:45.000 353 33369.06 371.64 2316.40 27.69 2011-12-19 23:22:46.000 353 33369.04 371.61 2316.39 27.69 2011-12-19 23:22:47.000 353 33368.95 371.61 2316.37 27.69 2011-12-19 23:22:48.000 353 33369.09 371.65 2316.41 27.69 2011-12-19 23:22:49.000 353 33369.06 371.62 2316.25 27.69 2011-12-19 23:22:50.000 353 33368.98 371.58 2316.36 27.69 2011-12-19 23:22:51.000 353 33369.04 371.63 2316.31 27.69 2011-12-19 23:22:52.000 353 33369.04 371.57 2316.34 27.69 2011-12-19 23:22:53.000 353 33369.21 371.64 2316.35 27.69 2011-12-19 23:22:54.000 353 33369.09 371.64 2316.30 27.69 2011-12-19 23:22:55.000 353 33369.14 371.63 2316.40 27.69 2011-12-19 23:22:56.000 353 33369.04 371.65 2316.32 27.69 2011-12-19 23:22:57.000 353 33369.00 371.65 2316.37 27.69 2011-12-19 23:22:58.000 353 33369.17 371.65 2316.34 27.69 2011-12-19 23:22:59.000 353 33369.02 371.62 2316.34 27.69 2011-12-19 23:23:00.000 353 33369.15 371.63 2316.34 27.69 2011-12-19 23:23:01.000 353 33369.13 371.63 2316.29 27.69 2011-12-19 23:23:02.000 353 33369.03 371.62 2316.30 27.69 2011-12-19 23:23:03.000 353 33369.16 371.68 2316.29 27.69 2011-12-19 23:23:04.000 353 33369.15 371.69 2316.35 27.69 2011-12-19 23:23:05.000 353 33369.02 371.63 2316.32 27.69 2011-12-19 23:23:06.000 353 33369.15 371.65 2316.29 27.69 2011-12-19 23:23:07.000 353 33369.04 371.65 2316.36 27.69 2011-12-19 23:23:08.000 353 33369.07 371.64 2316.32 27.69 2011-12-19 23:23:09.000 353 33369.10 371.66 2316.35 27.69 2011-12-19 23:23:10.000 353 33369.17 371.64 2316.32 27.69 2011-12-19 23:23:11.000 353 33369.08 371.66 2316.43 27.69 2011-12-19 23:23:12.000 353 33369.13 371.60 2316.25 27.69 2011-12-19 23:23:13.000 353 33369.12 371.64 2316.34 27.69 2011-12-19 23:23:14.000 353 33369.08 371.63 2316.40 27.69 2011-12-19 23:23:15.000 353 33369.13 371.69 2316.35 27.69 2011-12-19 23:23:16.000 353 33369.14 371.66 2316.26 27.69 2011-12-19 23:23:17.000 353 33369.01 371.61 2316.37 27.69 2011-12-19 23:23:18.000 353 33369.02 371.64 2316.37 27.69 2011-12-19 23:23:18.000 353 33369.16 371.66 2316.42 27.69 2011-12-19 23:23:20.000 353 33369.06 371.68 2316.41 27.69 2011-12-19 23:23:21.000 353 33369.12 371.64 2316.37 27.69 2011-12-19 23:23:22.000 353 33369.06 371.63 2316.37 27.69 2011-12-19 23:23:23.000 353 33369.00 371.65 2316.42 27.69 2011-12-19 23:23:24.000 353 33369.14 371.58 2316.40 27.69 2011-12-19 23:23:25.000 353 33369.10 371.59 2316.35 27.69 2011-12-19 23:23:26.000 353 33369.22 371.60 2316.40 27.69 2011-12-19 23:23:27.000 353 33369.12 371.60 2316.40 27.69 2011-12-19 23:23:28.000 353 33369.10 371.63 2316.36 27.69 2011-12-19 23:23:29.000 353 33369.16 371.61 2316.41 27.69 2011-12-19 23:23:30.000 353 33369.19 371.65 2316.41 27.69 2011-12-19 23:23:31.000 353 33369.12 371.64 2316.34 27.69 2011-12-19 23:23:31.000 353 33369.20 371.64 2316.34 27.69 2011-12-19 23:23:33.000 353 33369.19 371.63 2316.30 27.69 2011-12-19 23:23:34.000 353 33369.21 371.62 2316.31 27.69 2011-12-19 23:23:35.000 353 33369.18 371.62 2316.30 27.69 2011-12-19 23:23:36.000 353 33369.15 371.67 2316.33 27.69 2011-12-19 23:23:37.000 353 33369.12 371.67 2316.37 27.69 2011-12-19 23:23:38.000 353 33369.13 371.66 2316.37 27.69 2011-12-19 23:23:39.000 353 33369.12 371.63 2316.37 27.69 2011-12-19 23:23:40.000 353 33369.18 371.69 2316.38 27.69 2011-12-19 23:23:41.000 353 33369.18 371.66 2316.29 27.69 2011-12-19 23:23:42.000 353 33369.19 371.67 2316.36 27.69 2011-12-19 23:23:43.000 353 33369.16 371.63 2316.43 27.69 2011-12-19 23:23:44.000 353 33369.15 371.68 2316.38 27.69 2011-12-19 23:23:45.000 353 33369.19 371.66 2316.38 27.69 2011-12-19 23:23:46.000 353 33369.22 371.67 2316.38 27.69 2011-12-19 23:23:47.000 353 33369.23 371.64 2316.26 27.69 2011-12-19 23:23:48.000 353 33369.37 371.66 2316.29 27.69 2011-12-19 23:23:49.000 353 33369.24 371.66 2316.32 27.69 2011-12-19 23:23:50.000 353 33369.19 371.62 2316.25 27.69 2011-12-19 23:23:51.000 353 33369.19 371.62 2316.24 27.69 2011-12-19 23:23:52.000 353 33369.18 371.66 2316.32 27.69 2011-12-19 23:23:53.000 353 33369.21 371.65 2316.43 27.69 2011-12-19 23:23:54.000 353 33369.12 371.64 2316.47 27.69 2011-12-19 23:23:55.000 353 33369.18 371.69 2316.34 27.69 2011-12-19 23:23:56.000 353 33369.34 371.66 2316.34 27.69 2011-12-19 23:23:57.000 353 33369.23 371.66 2316.30 27.69 2011-12-19 23:23:58.000 353 33369.26 371.66 2316.34 27.69 2011-12-19 23:23:59.000 353 33369.34 371.63 2316.39 27.69 2011-12-19 23:24:00.000 353 33369.28 371.69 2316.45 27.69 2011-12-19 23:24:01.000 353 33369.13 371.67 2316.44 27.69 2011-12-19 23:24:02.000 353 33369.29 371.64 2316.30 27.69 2011-12-19 23:24:03.000 353 33369.31 371.66 2316.31 27.69 2011-12-19 23:24:04.000 353 33369.33 371.62 2316.30 27.69 2011-12-19 23:24:05.000 353 33369.24 371.65 2316.34 27.69 2011-12-19 23:24:06.000 353 33369.36 371.63 2316.32 27.69 2011-12-19 23:24:07.000 353 33369.16 371.69 2316.37 27.69 2011-12-19 23:24:08.000 353 33369.29 371.66 2316.35 27.69 2011-12-19 23:24:09.000 353 33369.23 371.67 2316.33 27.69 2011-12-19 23:24:10.000 353 33369.22 371.68 2316.35 27.69 2011-12-19 23:24:11.000 353 33369.27 371.66 2316.40 27.69 2011-12-19 23:24:12.000 353 33369.21 371.61 2316.37 27.69 2011-12-19 23:24:12.000 353 33369.15 371.65 2316.39 27.69 2011-12-19 23:24:14.000 353 33369.31 371.64 2316.31 27.69 2011-12-19 23:24:15.000 353 33369.26 371.67 2316.36 27.69 2011-12-19 23:24:16.000 353 33369.28 371.67 2316.35 27.69 2011-12-19 23:24:17.000 353 33369.26 371.65 2316.32 27.69 2011-12-19 23:24:18.000 353 33369.32 371.68 2316.41 27.69 2011-12-19 23:24:19.000 353 33369.23 371.69 2316.30 27.70 2011-12-19 23:24:20.000 353 33369.30 371.64 2316.32 27.69 2011-12-19 23:24:21.000 353 33369.28 371.64 2316.29 27.69 2011-12-19 23:24:22.000 353 33369.30 371.70 2316.36 27.70 2011-12-19 23:24:23.000 353 33369.25 371.68 2316.40 27.70 2011-12-19 23:24:24.000 353 33369.25 371.63 2316.40 27.69 2011-12-19 23:24:25.000 353 33369.34 371.66 2316.37 27.69 2011-12-19 23:24:25.000 353 33369.30 371.69 2316.31 27.69 2011-12-19 23:24:27.000 353 33369.23 371.65 2316.37 27.69 2011-12-19 23:24:28.000 353 33369.30 371.69 2316.41 27.69 2011-12-19 23:24:29.000 353 33369.29 371.69 2316.41 27.69 2011-12-19 23:24:30.000 353 33369.34 371.67 2316.43 27.69 2011-12-19 23:24:31.000 353 33369.30 371.69 2316.38 27.70 2011-12-19 23:24:32.000 353 33369.31 371.75 2316.44 27.69 2011-12-19 23:24:33.000 353 33369.40 371.75 2316.38 27.69 2011-12-19 23:24:34.000 353 33369.31 371.67 2316.28 27.69 2011-12-19 23:24:35.000 353 33369.35 371.69 2316.33 27.69 2011-12-19 23:24:36.000 353 33369.38 371.69 2316.41 27.69 2011-12-19 23:24:37.000 353 33369.31 371.69 2316.36 27.69 2011-12-19 23:24:38.000 353 33369.38 371.67 2316.43 27.69 2011-12-19 23:24:39.000 353 33369.31 371.65 2316.38 27.69 2011-12-19 23:24:40.000 353 33369.36 371.69 2316.31 27.69 2011-12-19 23:24:41.000 353 33369.40 371.68 2316.35 27.69 2011-12-19 23:24:42.000 353 33369.39 371.68 2316.41 27.69 2011-12-19 23:24:43.000 353 33369.28 371.70 2316.33 27.69 2011-12-19 23:24:44.000 353 33369.47 371.71 2316.36 27.69 2011-12-19 23:24:45.000 353 33369.33 371.70 2316.34 27.69 2011-12-19 23:24:46.000 353 33369.43 371.68 2316.42 27.69 2011-12-19 23:24:47.000 353 33369.37 371.65 2316.34 27.69 2011-12-19 23:24:48.000 353 33369.35 371.68 2316.44 27.70 2011-12-19 23:24:49.000 353 33369.32 371.74 2316.37 27.69 2011-12-19 23:24:50.000 353 33369.44 371.68 2316.41 27.69 2011-12-19 23:24:51.000 353 33369.41 371.65 2316.33 27.69 2011-12-19 23:24:52.000 353 33369.40 371.66 2316.36 27.69 2011-12-19 23:24:53.000 353 33369.32 371.72 2316.38 27.70 2011-12-19 23:24:54.000 353 33369.44 371.69 2316.28 27.69 2011-12-19 23:24:55.000 353 33369.50 371.70 2316.31 27.69 2011-12-19 23:24:56.000 353 33369.31 371.69 2316.38 27.69 2011-12-19 23:24:57.000 353 33369.34 371.67 2316.34 27.69 2011-12-19 23:24:58.000 353 33369.46 371.75 2316.37 27.69 2011-12-19 23:24:59.000 353 33369.44 371.72 2316.39 27.69 2011-12-19 23:25:00.000 353 33369.41 371.71 2316.38 27.69 2011-12-19 23:25:01.000 353 33369.45 371.71 2316.38 27.69 2011-12-19 23:25:02.000 353 33369.43 371.73 2316.34 27.70 2011-12-19 23:25:03.000 353 33369.41 371.74 2316.35 27.70 2011-12-19 23:25:04.000 353 33369.39 371.75 2316.39 27.70 2011-12-19 23:25:05.000 353 33369.40 371.73 2316.36 27.70 2011-12-19 23:25:06.000 353 33369.38 371.70 2316.32 27.70 2011-12-19 23:25:06.000 353 33369.54 371.73 2316.41 27.70 2011-12-19 23:25:08.000 353 33369.43 371.70 2316.38 27.70 2011-12-19 23:25:09.000 353 33369.48 371.67 2316.35 27.70 2011-12-19 23:25:10.000 353 33369.51 371.71 2316.35 27.70 2011-12-19 23:25:11.000 353 33369.43 371.75 2316.30 27.70 2011-12-19 23:25:12.000 353 33369.44 371.75 2316.34 27.69 2011-12-19 23:25:13.000 353 33369.50 371.72 2316.28 27.70 2011-12-19 23:25:14.000 353 33369.49 371.73 2316.31 27.70 2011-12-19 23:25:15.000 353 33369.44 371.74 2316.32 27.69 2011-12-19 23:25:16.000 353 33369.50 371.77 2316.38 27.70 2011-12-19 23:25:17.000 353 33369.53 371.76 2316.42 27.70 2011-12-19 23:25:18.000 353 33369.44 371.72 2316.29 27.70 2011-12-19 23:25:19.000 353 33369.51 371.73 2316.38 27.70 2011-12-19 23:25:19.000 353 33369.51 371.72 2316.38 27.70 2011-12-19 23:25:21.000 353 33369.57 371.69 2316.31 27.70 2011-12-19 23:25:22.000 353 33369.46 371.71 2316.25 27.70 2011-12-19 23:25:23.000 353 33369.53 371.73 2316.25 27.70 2011-12-19 23:25:24.000 353 33369.56 371.67 2316.26 27.70 2011-12-19 23:25:25.000 353 33369.57 371.68 2316.31 27.70 2011-12-19 23:25:26.000 353 33369.50 371.71 2316.36 27.70 2011-12-19 23:25:27.000 353 33369.47 371.68 2316.34 27.70 2011-12-19 23:25:28.000 353 33369.55 371.79 2316.35 27.70 2011-12-19 23:25:29.000 353 33369.53 371.71 2316.37 27.70 2011-12-19 23:25:30.000 353 33369.50 371.71 2316.38 27.70 2011-12-19 23:25:31.000 353 33369.59 371.70 2316.37 27.70 2011-12-19 23:25:32.000 353 33369.44 371.73 2316.35 27.70 2011-12-19 23:25:33.000 353 33369.55 371.71 2316.31 27.70 2011-12-19 23:25:34.000 353 33369.51 371.73 2316.43 27.70 2011-12-19 23:25:35.000 353 33369.55 371.71 2316.37 27.70 2011-12-19 23:25:36.000 353 33369.52 371.71 2316.28 27.70 2011-12-19 23:25:37.000 353 33369.57 371.73 2316.38 27.70 2011-12-19 23:25:38.000 353 33369.67 371.72 2316.36 27.70 2011-12-19 23:25:39.000 353 33369.49 371.68 2316.35 27.70 2011-12-19 23:25:40.000 353 33369.56 371.68 2316.30 27.69 2011-12-19 23:25:41.000 353 33369.58 371.73 2316.37 27.70 2011-12-19 23:25:42.000 353 33369.54 371.69 2316.36 27.70 2011-12-19 23:25:43.000 353 33369.69 371.75 2316.35 27.70 2011-12-19 23:25:44.000 353 33369.57 371.69 2316.40 27.70 2011-12-19 23:25:45.000 353 33369.68 371.70 2316.33 27.70 2011-12-19 23:25:46.000 353 33369.56 371.68 2316.46 27.70 2011-12-19 23:25:47.000 353 33369.64 371.66 2316.38 27.70 2011-12-19 23:25:48.000 353 33369.59 371.66 2316.37 27.70 2011-12-19 23:25:49.000 353 33369.59 371.70 2316.38 27.70 2011-12-19 23:25:50.000 353 33369.65 371.68 2316.34 27.70 2011-12-19 23:25:51.000 353 33369.54 371.63 2316.40 27.70 2011-12-19 23:25:52.000 353 33369.60 371.71 2316.43 27.70 2011-12-19 23:25:53.000 353 33369.61 371.68 2316.40 27.70 2011-12-19 23:25:54.000 353 33369.61 371.70 2316.32 27.70 2011-12-19 23:25:55.000 353 33369.50 371.65 2316.37 27.70 2011-12-19 23:25:56.000 353 33369.65 371.66 2316.34 27.70 2011-12-19 23:25:57.000 353 33369.57 371.68 2316.33 27.70 2011-12-19 23:25:58.000 353 33369.71 371.71 2316.32 27.70 2011-12-19 23:25:59.000 353 33369.62 371.68 2316.31 27.70 2011-12-19 23:26:00.000 353 33369.60 371.65 2316.34 27.70 2011-12-19 23:26:00.000 353 33369.56 371.69 2316.33 27.70 2011-12-19 23:26:02.000 353 33369.67 371.66 2316.32 27.70 2011-12-19 23:26:03.000 353 33369.61 371.66 2316.44 27.70 2011-12-19 23:26:04.000 353 33369.62 371.70 2316.34 27.70 2011-12-19 23:26:05.000 353 33369.72 371.65 2316.33 27.70 2011-12-19 23:26:06.000 353 33369.65 371.65 2316.37 27.70 2011-12-19 23:26:07.000 353 33369.68 371.71 2316.38 27.70 2011-12-19 23:26:08.000 353 33369.69 371.68 2316.35 27.70 2011-12-19 23:26:09.000 353 33369.68 371.68 2316.44 27.70 2011-12-19 23:26:10.000 353 33369.68 371.67 2316.35 27.70 2011-12-19 23:26:11.000 353 33369.65 371.69 2316.38 27.70 2011-12-19 23:26:12.000 353 33369.64 371.65 2316.44 27.70 2011-12-19 23:26:13.000 353 33369.54 371.66 2316.40 27.70 2011-12-19 23:26:13.000 353 33369.69 371.69 2316.40 27.70 2011-12-19 23:26:15.000 353 33369.70 371.66 2316.39 27.70 2011-12-19 23:26:16.000 353 33369.74 371.65 2316.40 27.70 2011-12-19 23:26:17.000 353 33369.71 371.67 2316.34 27.70 2011-12-19 23:26:18.000 353 33369.78 371.65 2316.28 27.70 2011-12-19 23:26:19.000 353 33369.66 371.67 2316.40 27.70 2011-12-19 23:26:20.000 353 33369.72 371.67 2316.40 27.70 2011-12-19 23:26:21.000 353 33369.73 371.67 2316.37 27.70 2011-12-19 23:26:22.000 353 33369.78 371.68 2316.35 27.70 2011-12-19 23:26:23.000 353 33369.69 371.67 2316.33 27.70 2011-12-19 23:26:24.000 353 33369.77 371.65 2316.36 27.70 2011-12-19 23:26:25.000 353 33369.69 371.71 2316.39 27.70 2011-12-19 23:26:26.000 353 33369.74 371.68 2316.42 27.70 2011-12-19 23:26:27.000 353 33369.75 371.64 2316.32 27.70 2011-12-19 23:26:28.000 353 33369.82 371.69 2316.33 27.70 2011-12-19 23:26:29.000 353 33369.72 371.66 2316.36 27.70 2011-12-19 23:26:30.000 353 33369.80 371.65 2316.41 27.70 2011-12-19 23:26:31.000 353 33369.86 371.64 2316.38 27.70 2011-12-19 23:26:32.000 353 33369.81 371.65 2316.38 27.70 2011-12-19 23:26:33.000 353 33369.69 371.64 2316.26 27.70 2011-12-19 23:26:34.000 353 33369.83 371.67 2316.38 27.70 2011-12-19 23:26:35.000 353 33369.82 371.69 2316.40 27.70 2011-12-19 23:26:36.000 353 33369.78 371.68 2316.38 27.70 2011-12-19 23:26:37.000 353 33369.73 371.68 2316.29 27.70 2011-12-19 23:26:38.000 353 33369.82 371.65 2316.37 27.70 2011-12-19 23:26:39.000 353 33369.80 371.68 2316.42 27.70 2011-12-19 23:26:40.000 353 33369.80 371.65 2316.36 27.70 2011-12-19 23:26:41.000 353 33369.92 371.63 2316.34 27.70 2011-12-19 23:26:42.000 353 33369.86 371.69 2316.26 27.70 2011-12-19 23:26:43.000 353 33369.84 371.70 2316.41 27.70 2011-12-19 23:26:44.000 353 33369.78 371.70 2316.35 27.70 2011-12-19 23:26:45.000 353 33369.82 371.68 2316.35 27.70 2011-12-19 23:26:46.000 353 33369.82 371.67 2316.32 27.70 2011-12-19 23:26:47.000 353 33369.92 371.70 2316.38 27.70 2011-12-19 23:26:48.000 353 33369.94 371.68 2316.38 27.70 2011-12-19 23:26:49.000 353 33369.80 371.73 2316.27 27.70 2011-12-19 23:26:50.000 353 33369.91 371.68 2316.34 27.70 2011-12-19 23:26:51.000 353 33370.00 371.68 2316.31 27.70 2011-12-19 23:26:52.000 353 33369.89 371.64 2316.38 27.70 2011-12-19 23:26:53.000 353 33369.91 371.68 2316.38 27.70 2011-12-19 23:26:54.000 353 33369.80 371.67 2316.32 27.70 2011-12-19 23:26:54.000 353 33369.90 371.70 2316.33 27.70 2011-12-19 23:26:56.000 353 33369.92 371.66 2316.31 27.70 2011-12-19 23:26:57.000 353 33369.91 371.64 2316.34 27.70 2011-12-19 23:26:58.000 353 33369.91 371.63 2316.35 27.70 2011-12-19 23:26:59.000 353 33369.92 371.68 2316.39 27.70 2011-12-19 23:27:00.000 353 33369.98 371.66 2316.33 27.70 2011-12-19 23:27:01.000 353 33369.92 371.67 2316.40 27.70 2011-12-19 23:27:02.000 353 33369.97 371.65 2316.22 27.70 2011-12-19 23:27:03.000 353 33370.02 371.66 2316.28 27.70 2011-12-19 23:27:04.000 353 33370.02 371.63 2316.37 27.70 2011-12-19 23:27:05.000 353 33370.00 371.64 2316.29 27.70 2011-12-19 23:27:06.000 353 33369.99 371.61 2316.34 27.70 2011-12-19 23:27:07.000 353 33369.96 371.66 2316.30 27.70 2011-12-19 23:27:07.000 353 33370.00 371.63 2316.31 27.70 2011-12-19 23:27:09.000 353 33369.96 371.58 2316.29 27.70 2011-12-19 23:27:10.000 353 33369.96 371.62 2316.35 27.70 2011-12-19 23:27:11.000 353 33370.04 371.63 2316.34 27.70 2011-12-19 23:27:12.000 353 33369.97 371.63 2316.26 27.70 2011-12-19 23:27:13.000 353 33370.04 371.67 2316.38 27.70 2011-12-19 23:27:14.000 353 33370.03 371.63 2316.38 27.70 2011-12-19 23:27:15.000 353 33370.00 371.64 2316.30 27.70 2011-12-19 23:27:16.000 353 33370.18 371.67 2316.31 27.70 2011-12-19 23:27:17.000 353 33370.11 371.61 2316.31 27.70 2011-12-19 23:27:18.000 353 33370.12 371.67 2316.20 27.70 2011-12-19 23:27:19.000 353 33370.02 371.63 2316.28 27.70 2011-12-19 23:27:20.000 353 33370.02 371.63 2316.29 27.70 2011-12-19 23:27:21.000 353 33370.04 371.63 2316.29 27.70 2011-12-19 23:27:22.000 353 33370.13 371.62 2316.32 27.70 2011-12-19 23:27:23.000 353 33370.00 371.67 2316.32 27.70 2011-12-19 23:27:24.000 353 33370.11 371.65 2316.37 27.70 2011-12-19 23:27:25.000 353 33370.02 371.61 2316.39 27.70 2011-12-19 23:27:26.000 353 33370.11 371.66 2316.30 27.70 2011-12-19 23:27:27.000 353 33370.06 371.66 2316.25 27.70 2011-12-19 23:27:28.000 353 33370.15 371.65 2316.28 27.70 2011-12-19 23:27:29.000 353 33370.17 371.67 2316.31 27.70 2011-12-19 23:27:30.000 353 33370.12 371.65 2316.28 27.70 2011-12-19 23:27:31.000 353 33370.09 371.67 2316.29 27.70 2011-12-19 23:27:32.000 353 33370.15 371.64 2316.26 27.70 2011-12-19 23:27:33.000 353 33370.12 371.63 2316.32 27.70 2011-12-19 23:27:34.000 353 33370.19 371.63 2316.31 27.70 2011-12-19 23:27:35.000 353 33370.08 371.67 2316.25 27.70 2011-12-19 23:27:36.000 353 33370.21 371.65 2316.37 27.70 2011-12-19 23:27:37.000 353 33370.16 371.66 2316.29 27.70 2011-12-19 23:27:38.000 353 33370.10 371.65 2316.29 27.70 2011-12-19 23:27:39.000 353 33370.16 371.65 2316.31 27.70 2011-12-19 23:27:40.000 353 33370.14 371.67 2316.23 27.70 2011-12-19 23:27:41.000 353 33370.17 371.66 2316.29 27.70 2011-12-19 23:27:42.000 353 33370.18 371.67 2316.37 27.70 2011-12-19 23:27:43.000 353 33370.15 371.68 2316.31 27.70 2011-12-19 23:27:44.000 353 33370.12 371.71 2316.32 27.70 2011-12-19 23:27:45.000 353 33370.15 371.69 2316.29 27.70 2011-12-19 23:27:46.000 353 33370.18 371.69 2316.29 27.70 2011-12-19 23:27:47.000 353 33370.26 371.68 2316.29 27.70 2011-12-19 23:27:48.000 353 33370.25 371.63 2316.27 27.70 2011-12-19 23:27:48.000 353 33370.18 371.68 2316.35 27.70 2011-12-19 23:27:50.000 353 33370.31 371.64 2316.35 27.70 2011-12-19 23:27:51.000 353 33370.28 371.66 2316.31 27.70 2011-12-19 23:27:52.000 353 33370.20 371.68 2316.36 27.70 2011-12-19 23:27:53.000 353 33370.14 371.67 2316.30 27.70 2011-12-19 23:27:54.000 353 33370.27 371.72 2316.26 27.70 2011-12-19 23:27:55.000 353 33370.19 371.66 2316.29 27.70 2011-12-19 23:27:56.000 353 33370.20 371.70 2316.34 27.70 2011-12-19 23:27:57.000 353 33370.12 371.69 2316.29 27.70 2011-12-19 23:27:58.000 353 33370.21 371.73 2316.34 27.70 2011-12-19 23:27:59.000 353 33370.18 371.69 2316.28 27.70 2011-12-19 23:28:00.000 353 33370.23 371.71 2316.29 27.70 2011-12-19 23:28:01.000 353 33370.21 371.69 2316.30 27.70 2011-12-19 23:28:01.000 353 33370.15 371.68 2316.35 27.70 2011-12-19 23:28:03.000 353 33370.17 371.68 2316.24 27.70 2011-12-19 23:28:04.000 353 33370.24 371.69 2316.33 27.70 2011-12-19 23:28:05.000 353 33370.28 371.71 2316.29 27.70 2011-12-19 23:28:06.000 353 33370.14 371.68 2316.35 27.70 2011-12-19 23:28:07.000 353 33370.28 371.70 2316.31 27.70 2011-12-19 23:28:08.000 353 33370.29 371.68 2316.28 27.70 2011-12-19 23:28:09.000 353 33370.25 371.67 2316.25 27.70 2011-12-19 23:28:10.000 353 33370.23 371.68 2316.32 27.70 2011-12-19 23:28:11.000 353 33370.18 371.72 2316.31 27.70 2011-12-19 23:28:12.000 353 33370.16 371.65 2316.27 27.70 2011-12-19 23:28:13.000 353 33370.26 371.70 2316.24 27.70 2011-12-19 23:28:14.000 353 33370.25 371.71 2316.27 27.70 2011-12-19 23:28:15.000 353 33370.23 371.66 2316.31 27.70 2011-12-19 23:28:16.000 353 33370.27 371.66 2316.35 27.70 2011-12-19 23:28:17.000 353 33370.27 371.67 2316.34 27.70 2011-12-19 23:28:18.000 353 33370.21 371.67 2316.37 27.70 2011-12-19 23:28:19.000 353 33370.35 371.67 2316.37 27.70 2011-12-19 23:28:20.000 353 33370.24 371.68 2316.38 27.70 2011-12-19 23:28:21.000 353 33370.31 371.69 2316.37 27.70 2011-12-19 23:28:22.000 353 33370.33 371.70 2316.39 27.70 2011-12-19 23:28:23.000 353 33370.36 371.67 2316.35 27.70 2011-12-19 23:28:24.000 353 33370.31 371.68 2316.33 27.70 2011-12-19 23:28:25.000 353 33370.36 371.68 2316.35 27.70 2011-12-19 23:28:26.000 353 33370.37 371.66 2316.34 27.70 2011-12-19 23:28:27.000 353 33370.28 371.67 2316.31 27.70 2011-12-19 23:28:28.000 353 33370.41 371.65 2316.35 27.70 2011-12-19 23:28:29.000 353 33370.37 371.62 2316.31 27.70 2011-12-19 23:28:30.000 353 33370.34 371.65 2316.35 27.70 2011-12-19 23:28:31.000 353 33370.28 371.64 2316.28 27.70 2011-12-19 23:28:32.000 353 33370.42 371.69 2316.31 27.70 2011-12-19 23:28:33.000 353 33370.30 371.67 2316.26 27.70 2011-12-19 23:28:34.000 353 33370.35 371.66 2316.37 27.70 2011-12-19 23:28:35.000 353 33370.34 371.66 2316.37 27.70 2011-12-19 23:28:36.000 353 33370.39 371.64 2316.34 27.70 2011-12-19 23:28:37.000 353 33370.38 371.65 2316.28 27.70 2011-12-19 23:28:38.000 353 33370.38 371.59 2316.29 27.70 2011-12-19 23:28:39.000 353 33370.39 371.61 2316.31 27.70 2011-12-19 23:28:40.000 353 33370.30 371.67 2316.43 27.70 2011-12-19 23:28:41.000 353 33370.32 371.66 2316.31 27.70 2011-12-19 23:28:42.000 353 33370.34 371.62 2316.35 27.70 2011-12-19 23:28:42.000 353 33370.37 371.66 2316.43 27.70 2011-12-19 23:28:44.000 353 33370.28 371.69 2316.35 27.70 2011-12-19 23:28:45.000 353 33370.33 371.69 2316.35 27.70 2011-12-19 23:28:46.000 353 33370.44 371.64 2316.38 27.70 2011-12-19 23:28:47.000 353 33370.43 371.65 2316.32 27.70 2011-12-19 23:28:48.000 353 33370.30 371.62 2316.41 27.70 2011-12-19 23:28:49.000 353 33370.33 371.58 2316.36 27.70 2011-12-19 23:28:50.000 353 33370.50 371.59 2316.40 27.70 2011-12-19 23:28:51.000 353 33370.37 371.57 2316.38 27.70 2011-12-19 23:28:52.000 353 33370.44 371.61 2316.37 27.70 2011-12-19 23:28:53.000 353 33370.39 371.60 2316.39 27.70 2011-12-19 23:28:54.000 353 33370.31 371.62 2316.37 27.70 2011-12-19 23:28:55.000 353 33370.49 371.60 2316.39 27.70 2011-12-19 23:28:55.000 353 33370.41 371.60 2316.38 27.70 2011-12-19 23:28:57.000 353 33370.46 371.60 2316.38 27.70 2011-12-19 23:28:58.000 353 33370.44 371.61 2316.36 27.70 2011-12-19 23:28:59.000 353 33370.39 371.61 2316.39 27.70 2011-12-19 23:29:00.000 353 33370.39 371.62 2316.34 27.70 2011-12-19 23:29:01.000 353 33370.48 371.61 2316.34 27.70 2011-12-19 23:29:02.000 353 33370.46 371.61 2316.31 27.70 2011-12-19 23:29:03.000 353 33370.36 371.58 2316.28 27.70 2011-12-19 23:29:04.000 353 33370.36 371.62 2316.34 27.70 2011-12-19 23:29:05.000 353 33370.40 371.59 2316.38 27.70 2011-12-19 23:29:06.000 353 33370.50 371.64 2316.37 27.70 2011-12-19 23:29:07.000 353 33370.38 371.60 2316.44 27.70 2011-12-19 23:29:08.000 353 33370.44 371.63 2316.29 27.70 2011-12-19 23:29:09.000 353 33370.37 371.61 2316.27 27.70 2011-12-19 23:29:10.000 353 33370.47 371.60 2316.32 27.70 2011-12-19 23:29:11.000 353 33370.45 371.64 2316.37 27.70 2011-12-19 23:29:12.000 353 33370.45 371.66 2316.35 27.70 2011-12-19 23:29:13.000 353 33370.50 371.57 2316.35 27.70 2011-12-19 23:29:14.000 353 33370.39 371.62 2316.37 27.70 2011-12-19 23:29:15.000 353 33370.42 371.62 2316.36 27.70 2011-12-19 23:29:16.000 353 33370.52 371.62 2316.27 27.70 2011-12-19 23:29:17.000 353 33370.52 371.59 2316.38 27.70 2011-12-19 23:29:18.000 353 33370.47 371.55 2316.35 27.70 2011-12-19 23:29:19.000 353 33370.52 371.57 2316.28 27.70 2011-12-19 23:29:20.000 353 33370.42 371.59 2316.34 27.70 2011-12-19 23:29:21.000 353 33370.45 371.58 2316.31 27.70 2011-12-19 23:29:22.000 353 33370.50 371.58 2316.29 27.70 2011-12-19 23:29:23.000 353 33370.54 371.62 2316.32 27.70 2011-12-19 23:29:24.000 353 33370.56 371.59 2316.29 27.70 2011-12-19 23:29:25.000 353 33370.47 371.56 2316.34 27.70 2011-12-19 23:29:26.000 353 33370.55 371.58 2316.35 27.70 2011-12-19 23:29:27.000 353 33370.46 371.57 2316.38 27.70 2011-12-19 23:29:28.000 353 33370.50 371.56 2316.31 27.70 2011-12-19 23:29:29.000 353 33370.54 371.56 2316.35 27.70 2011-12-19 23:29:30.000 353 33370.44 371.59 2316.32 27.70 2011-12-19 23:29:31.000 353 33370.51 371.55 2316.42 27.70 2011-12-19 23:29:32.000 353 33370.56 371.61 2316.35 27.70 2011-12-19 23:29:33.000 353 33370.47 371.62 2316.40 27.70 2011-12-19 23:29:34.000 353 33370.53 371.60 2316.42 27.70 2011-12-19 23:29:35.000 353 33370.49 371.57 2316.35 27.70 2011-12-19 23:29:36.000 353 33370.51 371.55 2316.40 27.70 2011-12-19 23:29:36.000 353 33370.43 371.59 2316.35 27.70 2011-12-19 23:29:38.000 353 33370.54 371.62 2316.39 27.70 2011-12-19 23:29:39.000 353 33370.49 371.60 2316.42 27.70 2011-12-19 23:29:40.000 353 33370.50 371.60 2316.39 27.70 2011-12-19 23:29:41.000 353 33370.55 371.62 2316.32 27.70 2011-12-19 23:29:42.000 353 33370.59 371.60 2316.36 27.70 2011-12-19 23:29:43.000 353 33370.55 371.60 2316.31 27.70 2011-12-19 23:29:44.000 353 33370.46 371.59 2316.36 27.70 2011-12-19 23:29:45.000 353 33370.47 371.58 2316.36 27.70 2011-12-19 23:29:46.000 353 33370.64 371.57 2316.34 27.70 2011-12-19 23:29:47.000 353 33370.48 371.62 2316.39 27.70 2011-12-19 23:29:48.000 353 33370.47 371.59 2316.45 27.70 2011-12-19 23:29:49.000 353 33370.52 371.67 2316.36 27.70 2011-12-19 23:29:49.000 353 33370.64 371.66 2316.37 27.70 2011-12-19 23:29:51.000 353 33370.47 371.62 2316.41 27.70 2011-12-19 23:29:52.000 353 33370.48 371.65 2316.31 27.70 2011-12-19 23:29:53.000 353 33370.50 371.66 2316.33 27.70 2011-12-19 23:29:54.000 353 33370.47 371.63 2316.38 27.70 2011-12-19 23:29:55.000 353 33370.49 371.64 2316.35 27.70 2011-12-19 23:29:56.000 353 33370.50 371.65 2316.30 27.70 2011-12-19 23:29:57.000 353 33370.53 371.66 2316.32 27.70 2011-12-19 23:29:58.000 353 33370.61 371.68 2316.34 27.70 2011-12-19 23:29:59.000 353 33370.61 371.69 2316.40 27.70 2011-12-19 23:30:00.000 353 33370.52 371.64 2316.42 27.70 2011-12-19 23:30:01.000 353 33370.39 371.72 2316.40 27.70 2011-12-19 23:30:02.000 353 33370.52 371.74 2316.43 27.70 2011-12-19 23:30:03.000 353 33370.47 371.73 2316.36 27.70 2011-12-19 23:30:04.000 353 33370.48 371.69 2316.48 27.70 2011-12-19 23:30:05.000 353 33370.47 371.72 2316.43 27.70 2011-12-19 23:30:06.000 353 33370.55 371.75 2316.31 27.70 2011-12-19 23:30:07.000 353 33370.52 371.69 2316.39 27.70 2011-12-19 23:30:08.000 353 33370.50 371.72 2316.38 27.70 2011-12-19 23:30:09.000 353 33370.46 371.73 2316.38 27.70 2011-12-19 23:30:10.000 353 33370.43 371.73 2316.49 27.70 2011-12-19 23:30:11.000 353 33370.55 371.69 2316.46 27.70 2011-12-19 23:30:12.000 353 33370.54 371.69 2316.49 27.70 2011-12-19 23:30:13.000 353 33370.58 371.73 2316.48 27.70 2011-12-19 23:30:14.000 353 33370.59 371.70 2316.55 27.70 2011-12-19 23:30:15.000 353 33370.58 371.73 2316.52 27.70 2011-12-19 23:30:16.000 353 33370.56 371.74 2316.45 27.70 2011-12-19 23:30:17.000 353 33370.53 371.71 2316.41 27.70 2011-12-19 23:30:18.000 353 33370.49 371.73 2316.42 27.70 2011-12-19 23:30:19.000 353 33370.56 371.73 2316.44 27.70 2011-12-19 23:30:20.000 353 33370.43 371.71 2316.51 27.70 2011-12-19 23:30:21.000 353 33370.52 371.69 2316.45 27.70 2011-12-19 23:30:22.000 353 33370.54 371.70 2316.49 27.70 2011-12-19 23:30:23.000 353 33370.63 371.69 2316.42 27.70 2011-12-19 23:30:24.000 353 33370.60 371.73 2316.49 27.70 2011-12-19 23:30:25.000 353 33370.61 371.73 2316.46 27.70 2011-12-19 23:30:26.000 353 33370.63 371.73 2316.49 27.70 2011-12-19 23:30:27.000 353 33370.64 371.72 2316.43 27.70 2011-12-19 23:30:28.000 353 33370.54 371.69 2316.40 27.70 2011-12-19 23:30:29.000 353 33370.63 371.72 2316.44 27.70 2011-12-19 23:30:30.000 353 33370.69 371.70 2316.40 27.70 2011-12-19 23:30:30.000 353 33370.67 371.68 2316.53 27.70 2011-12-19 23:30:32.000 353 33370.65 371.72 2316.46 27.70 2011-12-19 23:30:33.000 353 33370.66 371.71 2316.45 27.70 2011-12-19 23:30:34.000 353 33370.71 371.71 2316.38 27.70 2011-12-19 23:30:35.000 353 33370.67 371.73 2316.38 27.70 2011-12-19 23:30:36.000 353 33370.78 371.77 2316.31 27.70 2011-12-19 23:30:37.000 353 33370.79 371.75 2316.42 27.70 2011-12-19 23:30:38.000 353 33370.72 371.70 2316.39 27.70 2011-12-19 23:30:39.000 353 33370.77 371.68 2316.44 27.70 2011-12-19 23:30:40.000 353 33370.80 371.70 2316.38 27.70 2011-12-19 23:30:41.000 353 33370.72 371.74 2316.33 27.70 2011-12-19 23:30:42.000 353 33370.80 371.71 2316.45 27.70 2011-12-19 23:30:43.000 353 33370.73 371.73 2316.38 27.70 2011-12-19 23:30:43.000 353 33370.91 371.76 2316.43 27.70 2011-12-19 23:30:45.000 353 33370.82 371.71 2316.47 27.70 2011-12-19 23:30:46.000 353 33370.65 371.73 2316.37 27.70 2011-12-19 23:30:47.000 353 33370.82 371.77 2316.42 27.70 2011-12-19 23:30:48.000 353 33370.75 371.72 2316.44 27.70 2011-12-19 23:30:49.000 353 33370.78 371.70 2316.45 27.70 2011-12-19 23:30:50.000 353 33370.75 371.76 2316.42 27.70 2011-12-19 23:30:51.000 353 33370.79 371.72 2316.37 27.70 2011-12-19 23:30:52.000 353 33370.78 371.72 2316.44 27.70 2011-12-19 23:30:53.000 353 33370.75 371.74 2316.42 27.70 2011-12-19 23:30:54.000 353 33370.82 371.75 2316.41 27.70 2011-12-19 23:30:55.000 353 33370.64 371.74 2316.40 27.70 2011-12-19 23:30:56.000 353 33370.75 371.75 2316.47 27.70 2011-12-19 23:30:57.000 353 33370.68 371.75 2316.45 27.70 2011-12-19 23:30:58.000 353 33370.75 371.76 2316.43 27.70 2011-12-19 23:30:59.000 353 33370.83 371.78 2316.43 27.70 2011-12-19 23:31:00.000 353 33370.80 371.74 2316.35 27.70 2011-12-19 23:31:01.000 353 33370.66 371.76 2316.46 27.70 2011-12-19 23:31:02.000 353 33370.75 371.78 2316.36 27.70 2011-12-19 23:31:03.000 353 33370.77 371.74 2316.37 27.70 2011-12-19 23:31:04.000 353 33370.69 371.74 2316.44 27.70 2011-12-19 23:31:05.000 353 33370.72 371.73 2316.39 27.70 2011-12-19 23:31:06.000 353 33370.68 371.77 2316.46 27.70 2011-12-19 23:31:07.000 353 33370.76 371.79 2316.42 27.70 2011-12-19 23:31:08.000 353 33370.64 371.75 2316.48 27.70 2011-12-19 23:31:09.000 353 33370.68 371.75 2316.42 27.70 2011-12-19 23:31:10.000 353 33370.66 371.78 2316.45 27.70 2011-12-19 23:31:11.000 353 33370.75 371.78 2316.49 27.70 2011-12-19 23:31:12.000 353 33370.71 371.78 2316.51 27.70 2011-12-19 23:31:13.000 353 33370.68 371.76 2316.37 27.70 2011-12-19 23:31:14.000 353 33370.72 371.79 2316.41 27.70 2011-12-19 23:31:15.000 353 33370.62 371.77 2316.45 27.70 2011-12-19 23:31:16.000 353 33370.78 371.78 2316.43 27.70 2011-12-19 23:31:17.000 353 33370.63 371.80 2316.52 27.70 2011-12-19 23:31:18.000 353 33370.58 371.79 2316.52 27.70 2011-12-19 23:31:19.000 353 33370.65 371.79 2316.49 27.70 2011-12-19 23:31:20.000 353 33370.59 371.79 2316.52 27.70 2011-12-19 23:31:21.000 353 33370.67 371.84 2316.50 27.70 2011-12-19 23:31:22.000 353 33370.61 371.81 2316.53 27.70 2011-12-19 23:31:23.000 353 33370.68 371.79 2316.54 27.70 2011-12-19 23:31:24.000 353 33370.65 371.82 2316.51 27.70 2011-12-19 23:31:24.000 353 33370.72 371.80 2316.47 27.70 2011-12-19 23:31:26.000 353 33370.68 371.78 2316.43 27.70 2011-12-19 23:31:27.000 353 33370.70 371.80 2316.45 27.70 2011-12-19 23:31:28.000 353 33370.66 371.77 2316.55 27.70 2011-12-19 23:31:29.000 353 33370.77 371.83 2316.53 27.70 2011-12-19 23:31:30.000 353 33370.72 371.81 2316.52 27.70 2011-12-19 23:31:31.000 353 33370.75 371.80 2316.51 27.70 2011-12-19 23:31:32.000 353 33370.68 371.79 2316.51 27.70 2011-12-19 23:31:33.000 353 33370.68 371.76 2316.44 27.70 2011-12-19 23:31:34.000 353 33370.78 371.79 2316.54 27.70 2011-12-19 23:31:35.000 353 33370.71 371.77 2316.50 27.70 2011-12-19 23:31:36.000 353 33370.63 371.76 2316.56 27.70 2011-12-19 23:31:37.000 353 33370.64 371.79 2316.50 27.70 2011-12-19 23:31:37.000 353 33370.71 371.77 2316.53 27.70 2011-12-19 23:31:39.000 353 33370.65 371.77 2316.49 27.70 2011-12-19 23:31:40.000 353 33370.75 371.81 2316.47 27.70 2011-12-19 23:31:41.000 353 33370.80 371.83 2316.48 27.70 2011-12-19 23:31:42.000 353 33370.77 371.80 2316.50 27.70 2011-12-19 23:31:43.000 353 33370.74 371.80 2316.50 27.70 2011-12-19 23:31:44.000 353 33370.75 371.85 2316.46 27.70 2011-12-19 23:31:45.000 353 33370.75 371.82 2316.50 27.70 2011-12-19 23:31:46.000 353 33370.78 371.82 2316.57 27.70 2011-12-19 23:31:47.000 353 33370.78 371.83 2316.54 27.70 2011-12-19 23:31:48.000 353 33370.77 371.80 2316.44 27.70 2011-12-19 23:31:49.000 353 33370.80 371.80 2316.46 27.70 2011-12-19 23:31:50.000 353 33370.65 371.82 2316.55 27.70 2011-12-19 23:31:51.000 353 33370.72 371.78 2316.47 27.70 2011-12-19 23:31:52.000 353 33370.77 371.80 2316.50 27.70 2011-12-19 23:31:53.000 353 33370.77 371.81 2316.54 27.70 2011-12-19 23:31:54.000 353 33370.79 371.79 2316.45 27.70 2011-12-19 23:31:55.000 353 33370.76 371.81 2316.55 27.70 2011-12-19 23:31:56.000 353 33370.68 371.81 2316.51 27.70 2011-12-19 23:31:57.000 353 33370.74 371.76 2316.57 27.70 2011-12-19 23:31:58.000 353 33370.82 371.76 2316.47 27.70 2011-12-19 23:31:59.000 353 33370.81 371.78 2316.45 27.70 2011-12-19 23:32:00.000 353 33370.76 371.79 2316.50 27.70 2011-12-19 23:32:01.000 353 33370.72 371.76 2316.50 27.70 2011-12-19 23:32:02.000 353 33370.89 371.77 2316.49 27.70 2011-12-19 23:32:03.000 353 33370.86 371.80 2316.50 27.70 2011-12-19 23:32:04.000 353 33370.79 371.79 2316.50 27.70 2011-12-19 23:32:05.000 353 33370.83 371.78 2316.53 27.70 2011-12-19 23:32:06.000 353 33370.95 371.78 2316.53 27.70 2011-12-19 23:32:07.000 353 33370.87 371.77 2316.47 27.70 2011-12-19 23:32:08.000 353 33370.81 371.76 2316.51 27.70 2011-12-19 23:32:09.000 353 33370.75 371.75 2316.45 27.70 2011-12-19 23:32:10.000 353 33370.84 371.75 2316.46 27.70 2011-12-19 23:32:11.000 353 33370.79 371.75 2316.50 27.70 2011-12-19 23:32:12.000 353 33370.94 371.73 2316.51 27.70 2011-12-19 23:32:13.000 353 33370.98 371.73 2316.45 27.70 2011-12-19 23:32:14.000 353 33370.99 371.73 2316.47 27.70 2011-12-19 23:32:15.000 353 33370.88 371.78 2316.46 27.70 2011-12-19 23:32:16.000 353 33370.86 371.73 2316.45 27.70 2011-12-19 23:32:17.000 353 33370.89 371.70 2316.46 27.70 2011-12-19 23:32:18.000 353 33370.84 371.75 2316.45 27.70 2011-12-19 23:32:18.000 353 33370.86 371.71 2316.48 27.70 2011-12-19 23:32:20.000 353 33370.84 371.75 2316.53 27.70 2011-12-19 23:32:21.000 353 33370.89 371.70 2316.49 27.70 2011-12-19 23:32:22.000 353 33370.92 371.71 2316.53 27.70 2011-12-19 23:32:23.000 353 33370.96 371.72 2316.50 27.70 2011-12-19 23:32:24.000 353 33370.86 371.70 2316.47 27.70 2011-12-19 23:32:25.000 353 33370.90 371.72 2316.44 27.70 2011-12-19 23:32:26.000 353 33370.89 371.75 2316.53 27.70 2011-12-19 23:32:27.000 353 33370.87 371.74 2316.47 27.70 2011-12-19 23:32:28.000 353 33370.91 371.76 2316.38 27.70 2011-12-19 23:32:29.000 353 33370.87 371.72 2316.45 27.70 2011-12-19 23:32:30.000 353 33370.77 371.73 2316.43 27.70 2011-12-19 23:32:31.000 353 33370.82 371.74 2316.43 27.70 2011-12-19 23:32:31.000 353 33370.79 371.76 2316.50 27.70 2011-12-19 23:32:33.000 353 33370.83 371.72 2316.45 27.70 2011-12-19 23:32:34.000 353 33370.86 371.73 2316.54 27.70 2011-12-19 23:32:35.000 353 33370.84 371.71 2316.51 27.70 2011-12-19 23:32:36.000 353 33370.88 371.74 2316.43 27.70 2011-12-19 23:32:37.000 353 33370.91 371.75 2316.49 27.70 2011-12-19 23:32:38.000 353 33370.84 371.76 2316.47 27.70 2011-12-19 23:32:39.000 353 33370.83 371.72 2316.45 27.70 2011-12-19 23:32:40.000 353 33370.78 371.75 2316.50 27.70 2011-12-19 23:32:41.000 353 33370.83 371.76 2316.53 27.70 2011-12-19 23:32:42.000 353 33370.86 371.77 2316.49 27.70 2011-12-19 23:32:43.000 353 33370.86 371.75 2316.53 27.70 2011-12-19 23:32:44.000 353 33370.72 371.75 2316.49 27.70 2011-12-19 23:32:45.000 353 33370.86 371.75 2316.56 27.70 2011-12-19 23:32:46.000 353 33370.82 371.78 2316.49 27.70 2011-12-19 23:32:47.000 353 33370.79 371.76 2316.55 27.70 2011-12-19 23:32:48.000 353 33370.79 371.79 2316.59 27.70 2011-12-19 23:32:49.000 353 33370.83 371.78 2316.54 27.70 2011-12-19 23:32:50.000 353 33370.80 371.77 2316.49 27.70 2011-12-19 23:32:51.000 353 33370.80 371.79 2316.47 27.70 2011-12-19 23:32:52.000 353 33370.75 371.77 2316.58 27.70 2011-12-19 23:32:53.000 353 33370.78 371.79 2316.48 27.70 2011-12-19 23:32:54.000 353 33370.72 371.76 2316.47 27.70 2011-12-19 23:32:55.000 353 33370.77 371.81 2316.51 27.70 2011-12-19 23:32:56.000 353 33370.83 371.77 2316.51 27.70 2011-12-19 23:32:57.000 353 33370.75 371.81 2316.53 27.70 2011-12-19 23:32:58.000 353 33370.72 371.82 2316.52 27.70 2011-12-19 23:32:59.000 353 33370.73 371.81 2316.49 27.70 2011-12-19 23:33:00.000 353 33370.74 371.84 2316.60 27.70 2011-12-19 23:33:01.000 353 33370.69 371.78 2316.67 27.70 2011-12-19 23:33:02.000 353 33370.70 371.81 2316.49 27.70 2011-12-19 23:33:03.000 353 33370.69 371.79 2316.57 27.70 2011-12-19 23:33:04.000 353 33370.83 371.78 2316.62 27.70 2011-12-19 23:33:05.000 353 33370.74 371.80 2316.62 27.70 2011-12-19 23:33:06.000 353 33370.62 371.79 2316.63 27.70 2011-12-19 23:33:07.000 353 33370.62 371.81 2316.61 27.70 2011-12-19 23:33:08.000 353 33370.69 371.80 2316.64 27.70 2011-12-19 23:33:09.000 353 33370.65 371.79 2316.63 27.70 2011-12-19 23:33:10.000 353 33370.70 371.83 2316.59 27.70 2011-12-19 23:33:11.000 353 33370.64 371.85 2316.56 27.70 2011-12-19 23:33:12.000 353 33370.57 371.83 2316.61 27.70 2011-12-19 23:33:12.000 353 33370.61 371.83 2316.61 27.70 2011-12-19 23:33:14.000 353 33370.75 371.82 2316.63 27.70 2011-12-19 23:33:15.000 353 33370.64 371.82 2316.62 27.70 2011-12-19 23:33:16.000 353 33370.65 371.82 2316.60 27.70 2011-12-19 23:33:17.000 353 33370.65 371.85 2316.58 27.70 2011-12-19 23:33:18.000 353 33370.62 371.86 2316.62 27.70 2011-12-19 23:33:19.000 353 33370.62 371.86 2316.63 27.70 2011-12-19 23:33:20.000 353 33370.60 371.87 2316.59 27.70 2011-12-19 23:33:21.000 353 33370.63 371.85 2316.64 27.70 2011-12-19 23:33:22.000 353 33370.64 371.84 2316.63 27.70 2011-12-19 23:33:23.000 353 33370.63 371.87 2316.68 27.70 2011-12-19 23:33:24.000 353 33370.59 371.85 2316.62 27.70 2011-12-19 23:33:25.000 353 33370.65 371.83 2316.58 27.70 2011-12-19 23:33:25.000 353 33370.56 371.92 2316.62 27.70 2011-12-19 23:33:27.000 353 33370.62 371.88 2316.60 27.70 2011-12-19 23:33:28.000 353 33370.69 371.87 2316.63 27.70 2011-12-19 23:33:29.000 353 33370.68 371.84 2316.66 27.70 2011-12-19 23:33:30.000 353 33370.71 371.87 2316.60 27.70 2011-12-19 23:33:31.000 353 33370.69 371.89 2316.67 27.70 2011-12-19 23:33:32.000 353 33370.71 371.87 2316.63 27.70 2011-12-19 23:33:33.000 353 33370.64 371.87 2316.61 27.70 2011-12-19 23:33:34.000 353 33370.65 371.86 2316.71 27.70 2011-12-19 23:33:35.000 353 33370.69 371.86 2316.59 27.70 2011-12-19 23:33:36.000 353 33370.71 371.86 2316.60 27.70 2011-12-19 23:33:37.000 353 33370.64 371.91 2316.65 27.70 2011-12-19 23:33:38.000 353 33370.68 371.92 2316.57 27.70 2011-12-19 23:33:39.000 353 33370.68 371.92 2316.62 27.70 2011-12-19 23:33:40.000 353 33370.70 371.92 2316.63 27.70 2011-12-19 23:33:41.000 353 33370.72 371.86 2316.53 27.70 2011-12-19 23:33:42.000 353 33370.62 371.88 2316.60 27.70 2011-12-19 23:33:43.000 353 33370.62 371.93 2316.57 27.70 2011-12-19 23:33:44.000 353 33370.68 371.89 2316.69 27.70 2011-12-19 23:33:45.000 353 33370.65 371.88 2316.65 27.70 2011-12-19 23:33:46.000 353 33370.68 371.93 2316.65 27.70 2011-12-19 23:33:47.000 353 33370.73 371.89 2316.66 27.70 2011-12-19 23:33:48.000 353 33370.65 371.89 2316.60 27.70 2011-12-19 23:33:49.000 353 33370.74 371.96 2316.56 27.70 2011-12-19 23:33:50.000 353 33370.69 371.91 2316.63 27.70 2011-12-19 23:33:51.000 353 33370.69 371.94 2316.61 27.70 2011-12-19 23:33:52.000 353 33370.69 371.91 2316.62 27.70 2011-12-19 23:33:53.000 353 33370.72 371.92 2316.56 27.70 2011-12-19 23:33:54.000 353 33370.69 371.93 2316.62 27.70 2011-12-19 23:33:55.000 353 33370.74 371.94 2316.63 27.70 2011-12-19 23:33:56.000 353 33370.80 371.94 2316.68 27.70 2011-12-19 23:33:57.000 353 33370.68 371.93 2316.63 27.70 2011-12-19 23:33:58.000 353 33370.75 371.93 2316.60 27.70 2011-12-19 23:33:59.000 353 33370.79 371.94 2316.68 27.70 2011-12-19 23:34:00.000 353 33370.76 371.90 2316.67 27.70 2011-12-19 23:34:01.000 353 33370.72 371.96 2316.72 27.70 2011-12-19 23:34:02.000 353 33370.68 371.95 2316.60 27.70 2011-12-19 23:34:03.000 353 33370.70 371.97 2316.63 27.70 2011-12-19 23:34:04.000 353 33370.80 371.95 2316.67 27.70 2011-12-19 23:34:05.000 353 33370.85 371.92 2316.60 27.70 2011-12-19 23:34:06.000 353 33370.87 371.95 2316.58 27.70 2011-12-19 23:34:06.000 353 33370.87 371.95 2316.53 27.70 2011-12-19 23:34:08.000 353 33370.83 371.94 2316.53 27.70 2011-12-19 23:34:09.000 353 33370.82 371.87 2316.55 27.70 2011-12-19 23:34:10.000 353 33370.84 371.88 2316.64 27.70 2011-12-19 23:34:11.000 353 33370.89 371.91 2316.59 27.70 2011-12-19 23:34:12.000 353 33370.82 371.94 2316.58 27.70 2011-12-19 23:34:13.000 353 33370.86 371.95 2316.62 27.70 2011-12-19 23:34:14.000 353 33370.77 371.91 2316.56 27.70 2011-12-19 23:34:15.000 353 33370.80 371.89 2316.53 27.70 2011-12-19 23:34:16.000 353 33370.91 371.90 2316.56 27.70 2011-12-19 23:34:17.000 353 33370.92 371.87 2316.63 27.70 2011-12-19 23:34:18.000 353 33370.91 371.88 2316.62 27.70 2011-12-19 23:34:19.000 353 33370.86 371.89 2316.57 27.70 2011-12-19 23:34:19.000 353 33370.92 371.87 2316.59 27.70 2011-12-19 23:34:21.000 353 33370.90 371.87 2316.59 27.70 2011-12-19 23:34:22.000 353 33370.92 371.90 2316.66 27.70 2011-12-19 23:34:23.000 353 33370.90 371.88 2316.56 27.70 2011-12-19 23:34:24.000 353 33370.90 371.86 2316.56 27.70 2011-12-19 23:34:25.000 353 33370.95 371.88 2316.68 27.70 2011-12-19 23:34:26.000 353 33371.01 371.83 2316.60 27.70 2011-12-19 23:34:27.000 353 33370.94 371.89 2316.57 27.70 2011-12-19 23:34:28.000 353 33371.01 371.89 2316.55 27.70 2011-12-19 23:34:29.000 353 33370.92 371.89 2316.56 27.70 2011-12-19 23:34:30.000 353 33370.99 371.88 2316.59 27.70 2011-12-19 23:34:31.000 353 33370.98 371.90 2316.64 27.70 2011-12-19 23:34:32.000 353 33370.99 371.90 2316.55 27.70 2011-12-19 23:34:33.000 353 33370.95 371.91 2316.51 27.70 2011-12-19 23:34:34.000 353 33370.92 371.89 2316.67 27.70 2011-12-19 23:34:35.000 353 33370.90 371.90 2316.55 27.70 2011-12-19 23:34:36.000 353 33370.97 371.90 2316.60 27.70 2011-12-19 23:34:37.000 353 33370.96 371.91 2316.58 27.70 2011-12-19 23:34:38.000 353 33370.92 371.92 2316.55 27.70 2011-12-19 23:34:39.000 353 33370.95 371.93 2316.54 27.70 2011-12-19 23:34:40.000 353 33371.02 371.92 2316.61 27.70 2011-12-19 23:34:41.000 353 33370.99 371.94 2316.63 27.70 2011-12-19 23:34:42.000 353 33370.92 371.96 2316.58 27.70 2011-12-19 23:34:43.000 353 33371.04 371.92 2316.53 27.70 2011-12-19 23:34:44.000 353 33370.97 371.90 2316.55 27.70 2011-12-19 23:34:45.000 353 33370.89 371.90 2316.60 27.70 2011-12-19 23:34:46.000 353 33371.07 371.93 2316.63 27.70 2011-12-19 23:34:47.000 353 33370.98 371.91 2316.57 27.70 2011-12-19 23:34:48.000 353 33370.92 371.93 2316.58 27.70 2011-12-19 23:34:49.000 353 33371.04 371.95 2316.57 27.70 2011-12-19 23:34:50.000 353 33370.86 371.96 2316.55 27.70 2011-12-19 23:34:51.000 353 33370.89 371.98 2316.59 27.70 2011-12-19 23:34:52.000 353 33370.95 371.94 2316.57 27.70 2011-12-19 23:34:53.000 353 33371.00 371.95 2316.53 27.70 2011-12-19 23:34:54.000 353 33371.01 371.94 2316.65 27.70 2011-12-19 23:34:55.000 353 33370.96 371.99 2316.57 27.70 2011-12-19 23:34:56.000 353 33370.98 371.99 2316.51 27.70 2011-12-19 23:34:57.000 353 33370.96 372.00 2316.51 27.70 2011-12-19 23:34:58.000 353 33370.92 372.00 2316.54 27.70 2011-12-19 23:34:59.000 353 33370.92 372.07 2316.59 27.70 2011-12-19 23:35:00.000 353 33370.90 372.00 2316.57 27.70 2011-12-19 23:35:00.000 353 33370.95 372.02 2316.64 27.70 2011-12-19 23:35:02.000 353 33370.98 372.05 2316.66 27.70 2011-12-19 23:35:03.000 353 33370.95 372.03 2316.62 27.70 2011-12-19 23:35:04.000 353 33371.00 372.05 2316.65 27.70 2011-12-19 23:35:05.000 353 33370.96 372.04 2316.65 27.70 2011-12-19 23:35:06.000 353 33370.95 372.03 2316.60 27.70 2011-12-19 23:35:07.000 353 33370.90 372.00 2316.60 27.70 2011-12-19 23:35:08.000 353 33370.83 372.05 2316.60 27.70 2011-12-19 23:35:09.000 353 33370.86 372.04 2316.58 27.70 2011-12-19 23:35:10.000 353 33370.93 372.03 2316.70 27.70 2011-12-19 23:35:11.000 353 33370.90 372.04 2316.57 27.70 2011-12-19 23:35:12.000 353 33370.89 372.04 2316.66 27.70 2011-12-19 23:35:13.000 353 33370.83 372.06 2316.61 27.70 2011-12-19 23:35:13.000 353 33370.92 372.05 2316.64 27.70 2011-12-19 23:35:15.000 353 33370.89 372.02 2316.65 27.70 2011-12-19 23:35:16.000 353 33370.91 372.07 2316.69 27.70 2011-12-19 23:35:17.000 353 33370.95 372.06 2316.72 27.70 2011-12-19 23:35:18.000 353 33370.91 372.09 2316.66 27.70 2011-12-19 23:35:19.000 353 33370.92 372.08 2316.66 27.70 2011-12-19 23:35:20.000 353 33370.82 372.08 2316.71 27.70 2011-12-19 23:35:21.000 353 33370.86 372.04 2316.67 27.70 2011-12-19 23:35:22.000 353 33370.93 372.07 2316.62 27.70 2011-12-19 23:35:23.000 353 33370.91 372.07 2316.65 27.70 2011-12-19 23:35:24.000 353 33370.82 372.09 2316.72 27.70 2011-12-19 23:35:25.000 353 33370.89 372.10 2316.60 27.70 2011-12-19 23:35:26.000 353 33370.94 372.09 2316.59 27.70 2011-12-19 23:35:27.000 353 33370.92 372.04 2316.56 27.70 2011-12-19 23:35:28.000 353 33370.89 372.06 2316.65 27.70 2011-12-19 23:35:29.000 353 33370.90 372.07 2316.66 27.70 2011-12-19 23:35:30.000 353 33370.82 372.07 2316.65 27.70 2011-12-19 23:35:31.000 353 33370.87 372.06 2316.66 27.70 2011-12-19 23:35:32.000 353 33370.94 372.06 2316.73 27.70 2011-12-19 23:35:33.000 353 33370.95 372.08 2316.60 27.70 2011-12-19 23:35:34.000 353 33370.88 372.09 2316.59 27.70 2011-12-19 23:35:35.000 353 33370.83 372.07 2316.63 27.70 2011-12-19 23:35:36.000 353 33370.86 372.08 2316.75 27.70 2011-12-19 23:35:37.000 353 33370.84 372.09 2316.63 27.70 2011-12-19 23:35:38.000 353 33370.90 372.09 2316.74 27.70 2011-12-19 23:35:39.000 353 33370.77 372.09 2316.69 27.70 2011-12-19 23:35:40.000 353 33370.84 372.12 2316.77 27.70 2011-12-19 23:35:41.000 353 33370.84 372.10 2316.69 27.70 2011-12-19 23:35:42.000 353 33370.84 372.09 2316.68 27.70 2011-12-19 23:35:43.000 353 33370.87 372.07 2316.64 27.70 2011-12-19 23:35:44.000 353 33370.81 372.04 2316.58 27.70 2011-12-19 23:35:45.000 353 33370.77 372.04 2316.62 27.70 2011-12-19 23:35:46.000 353 33370.82 372.08 2316.65 27.70 2011-12-19 23:35:47.000 353 33370.79 372.10 2316.68 27.70 2011-12-19 23:35:48.000 353 33370.75 372.04 2316.59 27.70 2011-12-19 23:35:49.000 353 33370.89 372.04 2316.70 27.70 2011-12-19 23:35:50.000 353 33370.74 372.06 2316.76 27.70 2011-12-19 23:35:51.000 353 33370.74 372.06 2316.71 27.70 2011-12-19 23:35:52.000 353 33370.77 372.05 2316.76 27.70 2011-12-19 23:35:53.000 353 33370.75 372.02 2316.77 27.70 2011-12-19 23:35:54.000 353 33370.80 372.09 2316.76 27.70 2011-12-19 23:35:54.000 353 33370.72 372.06 2316.74 27.70 2011-12-19 23:35:56.000 353 33370.73 372.05 2316.72 27.70 2011-12-19 23:35:57.000 353 33370.74 372.03 2316.69 27.70 2011-12-19 23:35:58.000 353 33370.78 372.05 2316.70 27.70 2011-12-19 23:35:59.000 353 33370.72 372.00 2316.75 27.70 2011-12-19 23:36:00.000 353 33370.67 372.06 2316.69 27.70 2011-12-19 23:36:01.000 353 33370.69 372.04 2316.66 27.70 2011-12-19 23:36:02.000 353 33370.71 372.02 2316.74 27.70 2011-12-19 23:36:03.000 353 33370.68 372.01 2316.67 27.70 2011-12-19 23:36:04.000 353 33370.65 372.01 2316.64 27.70 2011-12-19 23:36:05.000 353 33370.71 371.98 2316.74 27.70 2011-12-19 23:36:06.000 353 33370.82 371.99 2316.75 27.70 2011-12-19 23:36:07.000 353 33370.84 372.01 2316.74 27.70 2011-12-19 23:36:07.000 353 33370.82 372.05 2316.78 27.70 2011-12-19 23:36:09.000 353 33370.75 372.03 2316.74 27.70 2011-12-19 23:36:10.000 353 33370.74 372.00 2316.65 27.70 2011-12-19 23:36:11.000 353 33370.79 372.02 2316.76 27.70 2011-12-19 23:36:12.000 353 33370.72 372.00 2316.69 27.70 2011-12-19 23:36:13.000 353 33370.72 372.02 2316.69 27.70 2011-12-19 23:36:14.000 353 33370.79 372.00 2316.77 27.70 2011-12-19 23:36:15.000 353 33370.74 372.00 2316.80 27.70 2011-12-19 23:36:16.000 353 33370.75 372.01 2316.80 27.70 2011-12-19 23:36:17.000 353 33370.75 371.99 2316.80 27.70 2011-12-19 23:36:18.000 353 33370.75 372.00 2316.78 27.70 2011-12-19 23:36:19.000 353 33370.91 371.99 2316.70 27.70 2011-12-19 23:36:20.000 353 33370.76 371.97 2316.75 27.70 2011-12-19 23:36:21.000 353 33370.75 371.98 2316.82 27.70 2011-12-19 23:36:22.000 353 33370.76 372.00 2316.72 27.70 2011-12-19 23:36:23.000 353 33370.82 371.99 2316.69 27.70 2011-12-19 23:36:24.000 353 33370.82 372.00 2316.68 27.70 2011-12-19 23:36:25.000 353 33370.78 371.98 2316.71 27.70 2011-12-19 23:36:26.000 353 33370.77 372.02 2316.72 27.70 2011-12-19 23:36:27.000 353 33370.72 371.98 2316.69 27.70 2011-12-19 23:36:28.000 353 33370.74 372.02 2316.81 27.70 2011-12-19 23:36:29.000 353 33370.79 371.99 2316.75 27.70 2011-12-19 23:36:30.000 353 33370.69 371.96 2316.72 27.70 2011-12-19 23:36:31.000 353 33370.90 371.99 2316.77 27.70 2011-12-19 23:36:32.000 353 33370.65 371.98 2316.82 27.70 2011-12-19 23:36:33.000 353 33370.71 372.01 2316.76 27.70 2011-12-19 23:36:34.000 353 33370.67 371.98 2316.72 27.70 2011-12-19 23:36:35.000 353 33370.75 371.99 2316.75 27.70 2011-12-19 23:36:36.000 353 33370.69 371.98 2316.76 27.70 2011-12-19 23:36:37.000 353 33370.61 371.96 2316.79 27.70 2011-12-19 23:36:38.000 353 33370.76 372.00 2316.78 27.70 2011-12-19 23:36:39.000 353 33370.69 372.02 2316.80 27.70 2011-12-19 23:36:40.000 353 33370.68 371.98 2316.76 27.70 2011-12-19 23:36:41.000 353 33370.73 371.98 2316.78 27.70 2011-12-19 23:36:42.000 353 33370.64 371.99 2316.74 27.70 2011-12-19 23:36:43.000 353 33370.78 372.00 2316.76 27.70 2011-12-19 23:36:44.000 353 33370.84 371.99 2316.76 27.70 2011-12-19 23:36:45.000 353 33370.62 372.00 2316.85 27.70 2011-12-19 23:36:46.000 353 33370.71 372.00 2316.85 27.70 2011-12-19 23:36:47.000 353 33370.81 371.99 2316.76 27.70 2011-12-19 23:36:48.000 353 33370.72 371.99 2316.77 27.70 2011-12-19 23:36:48.000 353 33370.68 371.98 2316.75 27.70 2011-12-19 23:36:50.000 353 33370.67 371.98 2316.78 27.70 2011-12-19 23:36:51.000 353 33370.72 371.97 2316.79 27.70 2011-12-19 23:36:52.000 353 33370.71 372.01 2316.74 27.70 2011-12-19 23:36:53.000 353 33370.72 371.95 2316.78 27.70 2011-12-19 23:36:54.000 353 33370.62 371.96 2316.72 27.70 2011-12-19 23:36:55.000 353 33370.74 371.98 2316.76 27.70 2011-12-19 23:36:56.000 353 33370.71 372.01 2316.78 27.70 2011-12-19 23:36:57.000 353 33370.64 372.00 2316.76 27.70 2011-12-19 23:36:58.000 353 33370.65 371.99 2316.74 27.70 2011-12-19 23:36:59.000 353 33370.69 372.01 2316.78 27.70 2011-12-19 23:37:00.000 353 33370.64 371.98 2316.69 27.70 2011-12-19 23:37:01.000 353 33370.79 371.97 2316.76 27.70 2011-12-19 23:37:01.000 353 33370.77 371.99 2316.76 27.71 2011-12-19 23:37:03.000 353 33370.66 371.97 2316.71 27.70 2011-12-19 23:37:04.000 353 33370.68 371.97 2316.74 27.70 2011-12-19 23:37:05.000 353 33370.65 371.98 2316.76 27.70 2011-12-19 23:37:06.000 353 33370.72 371.96 2316.72 27.70 2011-12-19 23:37:07.000 353 33370.74 371.99 2316.76 27.71 2011-12-19 23:37:08.000 353 33370.74 371.99 2316.79 27.71 2011-12-19 23:37:09.000 353 33370.69 371.97 2316.78 27.70 2011-12-19 23:37:10.000 353 33370.62 372.01 2316.74 27.70 2011-12-19 23:37:11.000 353 33370.64 371.98 2316.81 27.70 2011-12-19 23:37:12.000 353 33370.62 371.97 2316.82 27.70 2011-12-19 23:37:13.000 353 33370.68 371.99 2316.81 27.71 2011-12-19 23:37:14.000 353 33370.71 372.00 2316.76 27.70 2011-12-19 23:37:15.000 353 33370.58 372.02 2316.71 27.70 2011-12-19 23:37:16.000 353 33370.55 372.03 2316.82 27.70 2011-12-19 23:37:17.000 353 33370.62 371.94 2316.75 27.71 2011-12-19 23:37:18.000 353 33370.64 372.00 2316.72 27.71 2011-12-19 23:37:19.000 353 33370.61 372.02 2316.75 27.71 2011-12-19 23:37:20.000 353 33370.72 371.99 2316.69 27.70 2011-12-19 23:37:21.000 353 33370.54 372.00 2316.71 27.71 2011-12-19 23:37:22.000 353 33370.55 372.00 2316.78 27.70 2011-12-19 23:37:23.000 353 33370.56 371.99 2316.87 27.70 2011-12-19 23:37:24.000 353 33370.59 372.02 2316.76 27.70 2011-12-19 23:37:25.000 353 33370.49 371.96 2316.81 27.70 2011-12-19 23:37:26.000 353 33370.57 372.04 2316.79 27.70 2011-12-19 23:37:27.000 353 33370.58 372.00 2316.79 27.71 2011-12-19 23:37:28.000 353 33370.64 371.99 2316.76 27.70 2011-12-19 23:37:29.000 353 33370.60 372.04 2316.75 27.70 2011-12-19 23:37:30.000 353 33370.60 372.03 2316.78 27.70 2011-12-19 23:37:31.000 353 33370.46 372.00 2316.84 27.71 2011-12-19 23:37:32.000 353 33370.58 372.03 2316.65 27.70 2011-12-19 23:37:33.000 353 33370.55 372.02 2316.81 27.71 2011-12-19 23:37:34.000 353 33370.50 372.04 2316.81 27.70 2011-12-19 23:37:35.000 353 33370.52 372.02 2316.75 27.71 2011-12-19 23:37:36.000 353 33370.43 372.05 2316.86 27.71 2011-12-19 23:37:37.000 353 33370.57 372.04 2316.76 27.71 2011-12-19 23:37:38.000 353 33370.42 372.05 2316.84 27.70 2011-12-19 23:37:39.000 353 33370.54 372.04 2316.83 27.70 2011-12-19 23:37:40.000 353 33370.52 372.03 2316.80 27.70 2011-12-19 23:37:41.000 353 33370.55 372.06 2316.78 27.71 2011-12-19 23:37:42.000 353 33370.49 372.05 2316.78 27.71 2011-12-19 23:37:42.000 353 33370.58 372.04 2316.80 27.71 2011-12-19 23:37:44.000 353 33370.45 372.04 2316.78 27.70 2011-12-19 23:37:45.000 353 33370.39 372.08 2316.80 27.71 2011-12-19 23:37:46.000 353 33370.42 372.10 2316.79 27.71 2011-12-19 23:37:47.000 353 33370.43 372.04 2316.76 27.70 2011-12-19 23:37:48.000 353 33370.46 372.08 2316.81 27.70 2011-12-19 23:37:49.000 353 33370.46 372.08 2316.78 27.71 2011-12-19 23:37:50.000 353 33370.43 372.00 2316.86 27.71 2011-12-19 23:37:51.000 353 33370.50 372.07 2316.87 27.71 2011-12-19 23:37:52.000 353 33370.43 372.04 2316.82 27.71 2011-12-19 23:37:53.000 353 33370.42 372.05 2316.81 27.71 2011-12-19 23:37:54.000 353 33370.44 372.09 2316.74 27.71 2011-12-19 23:37:55.000 353 33370.40 372.11 2316.76 27.71 2011-12-19 23:37:55.000 353 33370.43 372.05 2316.78 27.71 2011-12-19 23:37:57.000 353 33370.42 372.07 2316.86 27.71 2011-12-19 23:37:58.000 353 33370.45 372.11 2316.81 27.71 2011-12-19 23:37:59.000 353 33370.49 372.09 2316.82 27.71 2011-12-19 23:38:00.000 353 33370.50 372.09 2316.80 27.71 2011-12-19 23:38:01.000 353 33370.49 372.10 2316.87 27.71 2011-12-19 23:38:02.000 353 33370.46 372.13 2316.81 27.71 2011-12-19 23:38:03.000 353 33370.40 372.09 2316.85 27.71 2011-12-19 23:38:04.000 353 33370.40 372.12 2316.81 27.71 2011-12-19 23:38:05.000 353 33370.44 372.12 2316.84 27.71 2011-12-19 23:38:06.000 353 33370.46 372.09 2316.85 27.71 2011-12-19 23:38:07.000 353 33370.43 372.07 2316.80 27.71 2011-12-19 23:38:08.000 353 33370.48 372.13 2316.87 27.71 2011-12-19 23:38:09.000 353 33370.42 372.10 2316.88 27.71 2011-12-19 23:38:10.000 353 33370.40 372.09 2316.89 27.71 2011-12-19 23:38:11.000 353 33370.53 372.11 2316.76 27.71 2011-12-19 23:38:12.000 353 33370.39 372.10 2316.88 27.71 2011-12-19 23:38:13.000 353 33370.46 372.10 2316.89 27.71 2011-12-19 23:38:14.000 353 33370.38 372.08 2316.86 27.71 2011-12-19 23:38:15.000 353 33370.44 372.15 2316.82 27.71 2011-12-19 23:38:16.000 353 33370.40 372.12 2316.81 27.71 2011-12-19 23:38:17.000 353 33370.41 372.11 2316.85 27.71 2011-12-19 23:38:18.000 353 33370.49 372.11 2316.76 27.71 2011-12-19 23:38:19.000 353 33370.33 372.09 2316.81 27.71 2011-12-19 23:38:20.000 353 33370.35 372.08 2316.73 27.71 2011-12-19 23:38:21.000 353 33370.42 372.10 2316.77 27.71 2011-12-19 23:38:22.000 353 33370.46 372.08 2316.78 27.71 2011-12-19 23:38:23.000 353 33370.38 372.14 2316.84 27.71 2011-12-19 23:38:24.000 353 33370.44 372.10 2316.88 27.71 2011-12-19 23:38:25.000 353 33370.44 372.10 2316.86 27.71 2011-12-19 23:38:26.000 353 33370.38 372.12 2316.88 27.71 2011-12-19 23:38:27.000 353 33370.45 372.10 2316.83 27.71 2011-12-19 23:38:28.000 353 33370.38 372.05 2316.81 27.71 2011-12-19 23:38:29.000 353 33370.46 372.13 2316.89 27.71 2011-12-19 23:38:30.000 353 33370.49 372.11 2316.84 27.71 2011-12-19 23:38:31.000 353 33370.49 372.11 2316.90 27.71 2011-12-19 23:38:32.000 353 33370.38 372.10 2316.95 27.71 2011-12-19 23:38:33.000 353 33370.46 372.06 2316.81 27.71 2011-12-19 23:38:34.000 353 33370.44 372.11 2316.75 27.71 2011-12-19 23:38:35.000 353 33370.42 372.10 2316.90 27.71 2011-12-19 23:38:36.000 353 33370.40 372.09 2316.81 27.71 2011-12-19 23:38:36.000 353 33370.37 372.10 2316.82 27.71 2011-12-19 23:38:38.000 353 33370.44 372.08 2316.74 27.71 2011-12-19 23:38:39.000 353 33370.47 372.10 2316.90 27.71 2011-12-19 23:38:40.000 353 33370.45 372.09 2316.87 27.71 2011-12-19 23:38:41.000 353 33370.49 372.07 2316.84 27.71 2011-12-19 23:38:42.000 353 33370.43 372.07 2316.85 27.71 2011-12-19 23:38:43.000 353 33370.40 372.06 2316.84 27.71 2011-12-19 23:38:44.000 353 33370.49 372.07 2316.96 27.71 2011-12-19 23:38:45.000 353 33370.52 372.06 2316.87 27.71 2011-12-19 23:38:46.000 353 33370.46 372.05 2316.83 27.71 2011-12-19 23:38:47.000 353 33370.43 372.06 2316.89 27.71 2011-12-19 23:38:48.000 353 33370.50 372.08 2316.90 27.71 2011-12-19 23:38:49.000 353 33370.52 372.04 2316.87 27.71 2011-12-19 23:38:49.000 353 33370.52 372.06 2316.88 27.71 2011-12-19 23:38:51.000 353 33370.41 372.02 2316.93 27.71 2011-12-19 23:38:52.000 353 33370.50 372.04 2316.88 27.71 2011-12-19 23:38:53.000 353 33370.58 372.04 2317.02 27.71 2011-12-19 23:38:54.000 353 33370.53 372.05 2316.84 27.71 2011-12-19 23:38:55.000 353 33370.62 372.05 2316.87 27.71 2011-12-19 23:38:56.000 353 33370.49 372.07 2316.83 27.71 2011-12-19 23:38:57.000 353 33370.62 372.05 2316.86 27.71 2011-12-19 23:38:58.000 353 33370.58 372.05 2316.86 27.71 2011-12-19 23:38:59.000 353 33370.57 372.04 2316.91 27.71 2011-12-19 23:39:00.000 353 33370.66 371.99 2316.80 27.71 2011-12-19 23:39:01.000 353 33370.64 371.97 2316.84 27.71 2011-12-19 23:39:02.000 353 33370.66 371.96 2316.86 27.71 2011-12-19 23:39:03.000 353 33370.73 372.06 2316.82 27.71 2011-12-19 23:39:04.000 353 33370.65 372.02 2316.82 27.71 2011-12-19 23:39:05.000 353 33370.65 372.00 2316.80 27.71 2011-12-19 23:39:06.000 353 33370.65 372.02 2316.78 27.71 2011-12-19 23:39:07.000 353 33370.71 372.01 2316.76 27.71 2011-12-19 23:39:08.000 353 33370.64 372.02 2316.82 27.71 2011-12-19 23:39:09.000 353 33370.67 371.98 2316.78 27.71 2011-12-19 23:39:10.000 353 33370.69 372.01 2316.81 27.71 2011-12-19 23:39:11.000 353 33370.69 372.00 2316.76 27.71 2011-12-19 23:39:12.000 353 33370.69 372.00 2316.75 27.71 2011-12-19 23:39:13.000 353 33370.70 371.99 2316.82 27.71 2011-12-19 23:39:14.000 353 33370.74 372.06 2316.75 27.71 2011-12-19 23:39:15.000 353 33370.68 372.04 2316.80 27.71 2011-12-19 23:39:16.000 353 33370.69 372.00 2316.75 27.71 2011-12-19 23:39:17.000 353 33370.74 372.00 2316.76 27.71 2011-12-19 23:39:18.000 353 33370.70 372.02 2316.69 27.71 2011-12-19 23:39:19.000 353 33370.81 371.99 2316.74 27.71 2011-12-19 23:39:20.000 353 33370.76 372.01 2316.71 27.71 2011-12-19 23:39:21.000 353 33370.83 372.05 2316.77 27.71 2011-12-19 23:39:22.000 353 33370.72 372.02 2316.69 27.71 2011-12-19 23:39:23.000 353 33370.75 372.05 2316.82 27.71 2011-12-19 23:39:24.000 353 33370.74 372.05 2316.81 27.71 2011-12-19 23:39:25.000 353 33370.84 372.00 2316.76 27.71 2011-12-19 23:39:26.000 353 33370.89 372.05 2316.78 27.71 2011-12-19 23:39:27.000 353 33370.87 372.02 2316.75 27.71 2011-12-19 23:39:28.000 353 33370.83 372.04 2316.69 27.71 2011-12-19 23:39:29.000 353 33370.81 372.06 2316.77 27.71 2011-12-19 23:39:30.000 353 33370.82 372.07 2316.75 27.71 2011-12-19 23:39:30.000 353 33370.84 372.04 2316.74 27.71 2011-12-19 23:39:32.000 353 33370.89 372.03 2316.74 27.71 2011-12-19 23:39:33.000 353 33370.96 372.06 2316.68 27.71 2011-12-19 23:39:34.000 353 33370.83 372.06 2316.65 27.71 2011-12-19 23:39:35.000 353 33370.89 372.10 2316.69 27.71 2011-12-19 23:39:36.000 353 33370.80 372.07 2316.69 27.71 2011-12-19 23:39:37.000 353 33370.87 372.03 2316.74 27.71 2011-12-19 23:39:38.000 353 33370.80 372.05 2316.71 27.71 2011-12-19 23:39:39.000 353 33370.90 372.02 2316.70 27.71 2011-12-19 23:39:40.000 353 33370.88 372.05 2316.76 27.71 2011-12-19 23:39:41.000 353 33370.90 372.05 2316.76 27.71 2011-12-19 23:39:42.000 353 33370.87 372.07 2316.77 27.71 2011-12-19 23:39:43.000 353 33370.89 372.09 2316.77 27.71 2011-12-19 23:39:43.000 353 33370.88 372.08 2316.69 27.71 2011-12-19 23:39:45.000 353 33370.84 372.08 2316.65 27.71 2011-12-19 23:39:46.000 353 33370.85 372.06 2316.70 27.71 2011-12-19 23:39:47.000 353 33370.96 372.10 2316.76 27.71 2011-12-19 23:39:48.000 353 33370.89 372.09 2316.68 27.71 2011-12-19 23:39:49.000 353 33370.96 372.09 2316.66 27.71 2011-12-19 23:39:50.000 353 33370.87 372.11 2316.78 27.71 2011-12-19 23:39:51.000 353 33370.90 372.13 2316.66 27.71 2011-12-19 23:39:52.000 353 33370.92 372.12 2316.62 27.71 2011-12-19 23:39:53.000 353 33370.86 372.12 2316.76 27.71 2011-12-19 23:39:54.000 353 33370.96 372.12 2316.82 27.71 2011-12-19 23:39:55.000 353 33370.97 372.14 2316.71 27.71 2011-12-19 23:39:56.000 353 33370.87 372.12 2316.73 27.71 2011-12-19 23:39:57.000 353 33370.93 372.13 2316.63 27.71 2011-12-19 23:39:58.000 353 33370.90 372.10 2316.70 27.71 2011-12-19 23:39:59.000 353 33370.94 372.18 2316.70 27.71 2011-12-19 23:40:00.000 353 33370.89 372.15 2316.70 27.71 2011-12-19 23:40:01.000 353 33370.84 372.16 2316.75 27.71 2011-12-19 23:40:02.000 353 33370.93 372.17 2316.66 27.71 2011-12-19 23:40:03.000 353 33370.99 372.18 2316.72 27.71 2011-12-19 23:40:04.000 353 33370.83 372.18 2316.75 27.71 2011-12-19 23:40:05.000 353 33370.92 372.19 2316.70 27.71 2011-12-19 23:40:06.000 353 33370.88 372.17 2316.72 27.71 2011-12-19 23:40:07.000 353 33370.92 372.21 2316.77 27.71 2011-12-19 23:40:08.000 353 33370.86 372.19 2316.73 27.71 2011-12-19 23:40:09.000 353 33370.91 372.17 2316.80 27.71 2011-12-19 23:40:10.000 353 33370.88 372.18 2316.81 27.71 2011-12-19 23:40:11.000 353 33370.91 372.22 2316.69 27.71 2011-12-19 23:40:12.000 353 33370.82 372.17 2316.73 27.71 2011-12-19 23:40:13.000 353 33370.87 372.17 2316.81 27.71 2011-12-19 23:40:14.000 353 33370.83 372.23 2316.81 27.71 2011-12-19 23:40:15.000 353 33370.72 372.23 2316.72 27.71 2011-12-19 23:40:16.000 353 33370.83 372.20 2316.81 27.71 2011-12-19 23:40:17.000 353 33370.80 372.21 2316.72 27.71 2011-12-19 23:40:18.000 353 33370.91 372.19 2316.71 27.71 2011-12-19 23:40:19.000 353 33370.90 372.23 2316.80 27.71 2011-12-19 23:40:20.000 353 33370.95 372.19 2316.80 27.71 2011-12-19 23:40:21.000 353 33370.82 372.26 2316.76 27.71 2011-12-19 23:40:22.000 353 33370.87 372.29 2316.82 27.71 2011-12-19 23:40:23.000 353 33370.84 372.22 2316.78 27.71 2011-12-19 23:40:24.000 353 33370.86 372.22 2316.81 27.71 2011-12-19 23:40:24.000 353 33370.93 372.26 2316.80 27.71 2011-12-19 23:40:26.000 353 33370.75 372.31 2316.86 27.71 2011-12-19 23:40:27.000 353 33370.83 372.23 2316.85 27.71 2011-12-19 23:40:28.000 353 33370.80 372.25 2316.78 27.71 2011-12-19 23:40:29.000 353 33370.84 372.25 2316.87 27.71 2011-12-19 23:40:30.000 353 33370.83 372.29 2316.80 27.71 2011-12-19 23:40:31.000 353 33370.92 372.25 2316.91 27.71 2011-12-19 23:40:32.000 353 33370.84 372.29 2316.85 27.71 2011-12-19 23:40:33.000 353 33370.83 372.24 2316.85 27.71 2011-12-19 23:40:34.000 353 33370.82 372.26 2316.84 27.71 2011-12-19 23:40:35.000 353 33370.82 372.31 2316.84 27.71 2011-12-19 23:40:36.000 353 33370.84 372.25 2316.91 27.71 2011-12-19 23:40:37.000 353 33370.97 372.31 2316.84 27.71 2011-12-19 23:40:37.000 353 33370.75 372.35 2316.82 27.71 2011-12-19 23:40:39.000 353 33370.74 372.30 2316.90 27.71 2011-12-19 23:40:40.000 353 33370.78 372.25 2316.85 27.71 2011-12-19 23:40:41.000 353 33370.84 372.29 2316.79 27.71 2011-12-19 23:40:42.000 353 33370.83 372.34 2316.88 27.71 2011-12-19 23:40:43.000 353 33370.78 372.32 2316.81 27.71 2011-12-19 23:40:44.000 353 33370.77 372.31 2316.87 27.71 2011-12-19 23:40:45.000 353 33370.93 372.38 2316.86 27.71 2011-12-19 23:40:46.000 353 33370.84 372.34 2316.84 27.71 2011-12-19 23:40:47.000 353 33370.78 372.32 2316.83 27.71 2011-12-19 23:40:48.000 353 33370.74 372.36 2316.79 27.71 2011-12-19 23:40:49.000 353 33370.76 372.36 2316.92 27.71 2011-12-19 23:40:50.000 353 33370.80 372.29 2316.85 27.71 2011-12-19 23:40:51.000 353 33370.77 372.38 2316.87 27.71 2011-12-19 23:40:52.000 353 33370.84 372.38 2316.94 27.71 2011-12-19 23:40:53.000 353 33370.78 372.36 2316.92 27.71 2011-12-19 23:40:54.000 353 33370.89 372.37 2316.77 27.71 2011-12-19 23:40:55.000 353 33370.88 372.35 2316.85 27.71 2011-12-19 23:40:56.000 353 33370.83 372.36 2316.81 27.71 2011-12-19 23:40:57.000 353 33370.86 372.37 2316.85 27.71 2011-12-19 23:40:58.000 353 33370.84 372.35 2316.85 27.71 2011-12-19 23:40:59.000 353 33370.82 372.38 2316.82 27.71 2011-12-19 23:41:00.000 353 33370.80 372.42 2316.80 27.71 2011-12-19 23:41:01.000 353 33370.83 372.45 2316.93 27.71 2011-12-19 23:41:02.000 353 33370.72 372.40 2316.88 27.71 2011-12-19 23:41:03.000 353 33370.80 372.42 2316.93 27.71 2011-12-19 23:41:04.000 353 33370.83 372.38 2316.88 27.71 2011-12-19 23:41:05.000 353 33370.82 372.43 2316.90 27.71 2011-12-19 23:41:06.000 353 33370.86 372.43 2316.88 27.71 2011-12-19 23:41:07.000 353 33370.90 372.43 2316.90 27.71 2011-12-19 23:41:08.000 353 33370.81 372.43 2316.95 27.71 2011-12-19 23:41:09.000 353 33370.84 372.44 2316.91 27.71 2011-12-19 23:41:10.000 353 33370.90 372.41 2316.96 27.71 2011-12-19 23:41:11.000 353 33370.90 372.43 2316.90 27.71 2011-12-19 23:41:12.000 353 33370.95 372.40 2316.89 27.71 2011-12-19 23:41:13.000 353 33370.84 372.41 2316.97 27.71 2011-12-19 23:41:14.000 353 33370.95 372.43 2316.90 27.71 2011-12-19 23:41:15.000 353 33370.82 372.46 2316.95 27.71 2011-12-19 23:41:16.000 353 33370.81 372.48 2316.88 27.71 2011-12-19 23:41:17.000 353 33370.93 372.43 2316.88 27.71 2011-12-19 23:41:18.000 353 33370.92 372.40 2317.00 27.71 2011-12-19 23:41:18.000 353 33370.86 372.46 2316.93 27.71 2011-12-19 23:41:20.000 353 33370.92 372.42 2316.92 27.71 2011-12-19 23:41:21.000 353 33371.05 372.45 2316.96 27.71 2011-12-19 23:41:22.000 353 33370.92 372.47 2317.01 27.71 2011-12-19 23:41:23.000 353 33370.97 372.40 2316.87 27.71 2011-12-19 23:41:24.000 353 33370.89 372.46 2316.96 27.71 2011-12-19 23:41:25.000 353 33370.87 372.46 2316.92 27.71 2011-12-19 23:41:26.000 353 33370.95 372.46 2316.92 27.71 2011-12-19 23:41:27.000 353 33370.87 372.44 2316.89 27.71 2011-12-19 23:41:28.000 353 33370.97 372.43 2316.88 27.71 2011-12-19 23:41:29.000 353 33370.96 372.46 2316.88 27.71 2011-12-19 23:41:30.000 353 33370.99 372.42 2316.87 27.71 2011-12-19 23:41:31.000 353 33370.93 372.42 2316.91 27.71 2011-12-19 23:41:31.000 353 33371.00 372.43 2316.89 27.71 2011-12-19 23:41:33.000 353 33370.95 372.46 2316.89 27.71 2011-12-19 23:41:34.000 353 33370.92 372.45 2316.91 27.71 2011-12-19 23:41:35.000 353 33370.99 372.43 2316.91 27.71 2011-12-19 23:41:36.000 353 33370.95 372.47 2316.95 27.71 2011-12-19 23:41:37.000 353 33370.98 372.45 2316.94 27.71 2011-12-19 23:41:38.000 353 33370.95 372.45 2316.95 27.71 2011-12-19 23:41:39.000 353 33371.05 372.50 2316.94 27.71 2011-12-19 23:41:40.000 353 33370.99 372.53 2317.00 27.71 2011-12-19 23:41:41.000 353 33371.00 372.48 2316.94 27.71 2011-12-19 23:41:42.000 353 33370.97 372.48 2316.86 27.71 2011-12-19 23:41:43.000 353 33371.05 372.46 2316.91 27.71 2011-12-19 23:41:44.000 353 33371.04 372.47 2316.89 27.71 2011-12-19 23:41:45.000 353 33370.90 372.48 2316.93 27.71 2011-12-19 23:41:46.000 353 33370.93 372.45 2316.91 27.71 2011-12-19 23:41:47.000 353 33370.99 372.50 2316.88 27.71 2011-12-19 23:41:48.000 353 33371.01 372.49 2316.94 27.71 2011-12-19 23:41:49.000 353 33370.97 372.45 2316.94 27.71 2011-12-19 23:41:50.000 353 33371.03 372.46 2316.91 27.71 2011-12-19 23:41:51.000 353 33370.96 372.43 2316.85 27.71 2011-12-19 23:41:52.000 353 33371.04 372.45 2316.90 27.71 2011-12-19 23:41:53.000 353 33371.04 372.50 2316.90 27.71 2011-12-19 23:41:54.000 353 33371.01 372.45 2316.92 27.71 2011-12-19 23:41:55.000 353 33370.83 372.44 2316.94 27.71 2011-12-19 23:41:56.000 353 33370.95 372.44 2316.95 27.71 2011-12-19 23:41:57.000 353 33371.02 372.44 2316.91 27.71 2011-12-19 23:41:58.000 353 33370.95 372.45 2316.91 27.71 2011-12-19 23:41:59.000 353 33370.99 372.48 2316.87 27.71 2011-12-19 23:42:00.000 353 33371.01 372.48 2316.92 27.71 2011-12-19 23:42:01.000 353 33370.99 372.44 2316.93 27.71 2011-12-19 23:42:02.000 353 33370.98 372.50 2316.94 27.71 2011-12-19 23:42:03.000 353 33371.05 372.46 2316.88 27.71 2011-12-19 23:42:04.000 353 33371.02 372.45 2316.84 27.71 2011-12-19 23:42:05.000 353 33371.02 372.47 2316.94 27.71 2011-12-19 23:42:06.000 353 33371.02 372.46 2316.88 27.71 2011-12-19 23:42:07.000 353 33371.01 372.52 2316.89 27.71 2011-12-19 23:42:08.000 353 33370.95 372.49 2316.87 27.71 2011-12-19 23:42:09.000 353 33371.08 372.45 2316.99 27.71 2011-12-19 23:42:10.000 353 33371.05 372.44 2316.94 27.71 2011-12-19 23:42:11.000 353 33371.05 372.45 2316.91 27.71 2011-12-19 23:42:12.000 353 33371.00 372.51 2316.88 27.71 2011-12-19 23:42:12.000 353 33371.04 372.46 2316.93 27.71 2011-12-19 23:42:14.000 353 33370.98 372.46 2316.90 27.71 2011-12-19 23:42:15.000 353 33371.07 372.47 2317.05 27.71 2011-12-19 23:42:16.000 353 33371.05 372.46 2316.91 27.71 2011-12-19 23:42:17.000 353 33371.04 372.48 2316.84 27.71 2011-12-19 23:42:18.000 353 33371.05 372.49 2316.89 27.71 2011-12-19 23:42:19.000 353 33370.97 372.49 2316.88 27.71 2011-12-19 23:42:20.000 353 33370.96 372.48 2316.91 27.71 2011-12-19 23:42:21.000 353 33370.99 372.50 2316.81 27.71 2011-12-19 23:42:22.000 353 33371.10 372.49 2316.91 27.71 2011-12-19 23:42:23.000 353 33371.05 372.46 2316.96 27.71 2011-12-19 23:42:24.000 353 33371.04 372.56 2316.94 27.71 2011-12-19 23:42:25.000 353 33371.04 372.47 2316.96 27.71 2011-12-19 23:42:25.000 353 33371.00 372.53 2316.80 27.71 2011-12-19 23:42:27.000 353 33370.98 372.54 2316.96 27.71 2011-12-19 23:42:28.000 353 33371.07 372.53 2316.93 27.71 2011-12-19 23:42:29.000 353 33371.03 372.49 2316.94 27.71 2011-12-19 23:42:30.000 353 33371.08 372.55 2316.90 27.71 2011-12-19 23:42:31.000 353 33371.01 372.51 2316.96 27.71 2011-12-19 23:42:32.000 353 33371.02 372.55 2316.96 27.71 2011-12-19 23:42:33.000 353 33370.95 372.51 2316.94 27.71 2011-12-19 23:42:34.000 353 33371.00 372.53 2316.95 27.71 2011-12-19 23:42:35.000 353 33371.04 372.50 2316.86 27.71 2011-12-19 23:42:36.000 353 33371.01 372.54 2316.96 27.71 2011-12-19 23:42:37.000 353 33370.97 372.51 2316.96 27.71 2011-12-19 23:42:38.000 353 33370.95 372.53 2316.96 27.71 2011-12-19 23:42:39.000 353 33371.03 372.51 2316.96 27.71 2011-12-19 23:42:40.000 353 33371.00 372.50 2317.01 27.71 2011-12-19 23:42:41.000 353 33371.06 372.54 2316.94 27.71 2011-12-19 23:42:42.000 353 33370.98 372.57 2316.94 27.71 2011-12-19 23:42:43.000 353 33371.08 372.54 2316.98 27.71 2011-12-19 23:42:44.000 353 33370.96 372.54 2316.97 27.71 2011-12-19 23:42:45.000 353 33371.10 372.58 2316.94 27.71 2011-12-19 23:42:46.000 353 33370.99 372.56 2316.91 27.71 2011-12-19 23:42:47.000 353 33370.99 372.58 2316.96 27.71 2011-12-19 23:42:48.000 353 33371.02 372.55 2316.96 27.71 2011-12-19 23:42:49.000 353 33370.99 372.58 2316.96 27.71 2011-12-19 23:42:50.000 353 33370.95 372.56 2316.96 27.71 2011-12-19 23:42:51.000 353 33371.04 372.62 2316.99 27.71 2011-12-19 23:42:52.000 353 33370.95 372.61 2316.99 27.71 2011-12-19 23:42:53.000 353 33371.06 372.59 2316.91 27.71 2011-12-19 23:42:54.000 353 33371.02 372.63 2316.97 27.71 2011-12-19 23:42:55.000 353 33371.00 372.59 2316.99 27.71 2011-12-19 23:42:56.000 353 33370.94 372.60 2316.92 27.71 2011-12-19 23:42:57.000 353 33370.99 372.57 2316.94 27.71 2011-12-19 23:42:58.000 353 33370.95 372.59 2316.97 27.71 2011-12-19 23:42:59.000 353 33370.99 372.64 2317.07 27.71 2011-12-19 23:43:00.000 353 33370.99 372.61 2317.00 27.71 2011-12-19 23:43:01.000 353 33370.95 372.63 2316.92 27.71 2011-12-19 23:43:02.000 353 33370.98 372.63 2316.99 27.71 2011-12-19 23:43:03.000 353 33371.08 372.63 2317.00 27.71 2011-12-19 23:43:04.000 353 33371.03 372.61 2316.94 27.71 2011-12-19 23:43:05.000 353 33371.00 372.63 2316.94 27.71 2011-12-19 23:43:06.000 353 33371.02 372.61 2317.00 27.71 2011-12-19 23:43:06.000 353 33371.08 372.68 2316.84 27.71 2011-12-19 23:43:08.000 353 33370.99 372.60 2316.97 27.71 2011-12-19 23:43:09.000 353 33370.95 372.63 2316.99 27.71 2011-12-19 23:43:10.000 353 33370.97 372.65 2317.00 27.71 2011-12-19 23:43:11.000 353 33371.05 372.64 2316.93 27.71 2011-12-19 23:43:12.000 353 33371.02 372.58 2317.02 27.71 2011-12-19 23:43:13.000 353 33371.06 372.60 2316.94 27.71 2011-12-19 23:43:14.000 353 33371.00 372.60 2316.99 27.71 2011-12-19 23:43:15.000 353 33370.95 372.61 2317.00 27.71 2011-12-19 23:43:16.000 353 33370.95 372.60 2317.00 27.71 2011-12-19 23:43:17.000 353 33371.02 372.62 2316.99 27.71 2011-12-19 23:43:18.000 353 33371.00 372.63 2316.96 27.71 2011-12-19 23:43:19.000 353 33371.02 372.65 2316.95 27.71 2011-12-19 23:43:19.000 353 33371.12 372.67 2316.96 27.71 2011-12-19 23:43:21.000 353 33371.04 372.65 2316.94 27.71 2011-12-19 23:43:22.000 353 33370.95 372.62 2316.94 27.71 2011-12-19 23:43:23.000 353 33371.05 372.67 2317.00 27.71 2011-12-19 23:43:24.000 353 33370.93 372.68 2317.04 27.71 2011-12-19 23:43:25.000 353 33370.90 372.68 2316.94 27.71 2011-12-19 23:43:26.000 353 33370.99 372.69 2317.05 27.71 2011-12-19 23:43:27.000 353 33370.97 372.69 2316.96 27.71 2011-12-19 23:43:28.000 353 33370.95 372.68 2316.95 27.71 2011-12-19 23:43:29.000 353 33370.95 372.68 2316.99 27.71 2011-12-19 23:43:30.000 353 33370.99 372.71 2317.01 27.71 2011-12-19 23:43:31.000 353 33370.99 372.68 2316.99 27.71 2011-12-19 23:43:32.000 353 33370.96 372.67 2317.05 27.71 2011-12-19 23:43:33.000 353 33370.87 372.71 2317.02 27.71 2011-12-19 23:43:34.000 353 33370.92 372.71 2316.98 27.71 2011-12-19 23:43:35.000 353 33370.94 372.66 2317.07 27.71 2011-12-19 23:43:36.000 353 33371.03 372.67 2317.07 27.71 2011-12-19 23:43:37.000 353 33370.94 372.69 2316.98 27.71 2011-12-19 23:43:38.000 353 33370.95 372.69 2317.03 27.71 2011-12-19 23:43:39.000 353 33370.95 372.73 2317.06 27.71 2011-12-19 23:43:40.000 353 33370.84 372.71 2317.05 27.71 2011-12-19 23:43:41.000 353 33370.95 372.68 2317.02 27.71 2011-12-19 23:43:42.000 353 33370.92 372.70 2316.98 27.71 2011-12-19 23:43:43.000 353 33370.94 372.75 2317.03 27.71 2011-12-19 23:43:44.000 353 33370.95 372.69 2316.96 27.71 2011-12-19 23:43:45.000 353 33370.98 372.72 2317.03 27.71 2011-12-19 23:43:46.000 353 33370.94 372.69 2317.03 27.71 2011-12-19 23:43:47.000 353 33370.90 372.70 2317.08 27.71 2011-12-19 23:43:48.000 353 33370.99 372.74 2316.99 27.71 2011-12-19 23:43:49.000 353 33371.01 372.73 2317.07 27.71 2011-12-19 23:43:50.000 353 33371.02 372.77 2317.01 27.71 2011-12-19 23:43:51.000 353 33370.96 372.72 2316.97 27.71 2011-12-19 23:43:52.000 353 33371.03 372.72 2316.93 27.71 2011-12-19 23:43:53.000 353 33370.90 372.68 2316.95 27.71 2011-12-19 23:43:54.000 353 33370.86 372.71 2317.04 27.71 2011-12-19 23:43:55.000 353 33370.86 372.71 2317.07 27.71 2011-12-19 23:43:56.000 353 33370.93 372.69 2317.04 27.71 2011-12-19 23:43:57.000 353 33370.92 372.75 2316.96 27.71 2011-12-19 23:43:58.000 353 33370.90 372.74 2316.95 27.71 2011-12-19 23:43:59.000 353 33370.88 372.71 2317.01 27.71 2011-12-19 23:44:00.000 353 33370.93 372.69 2316.98 27.71 2011-12-19 23:44:00.000 353 33370.96 372.72 2317.00 27.71 2011-12-19 23:44:02.000 353 33370.86 372.71 2316.99 27.71 2011-12-19 23:44:03.000 353 33370.92 372.72 2316.99 27.71 2011-12-19 23:44:04.000 353 33370.88 372.73 2316.96 27.71 2011-12-19 23:44:05.000 353 33370.93 372.67 2316.99 27.71 2011-12-19 23:44:06.000 353 33370.90 372.66 2317.07 27.71 2011-12-19 23:44:07.000 353 33370.86 372.70 2317.02 27.71 2011-12-19 23:44:08.000 353 33370.83 372.72 2317.05 27.71 2011-12-19 23:44:09.000 353 33370.86 372.68 2317.02 27.71 2011-12-19 23:44:10.000 353 33370.82 372.67 2316.99 27.71 2011-12-19 23:44:11.000 353 33370.86 372.67 2317.06 27.71 2011-12-19 23:44:12.000 353 33370.89 372.66 2317.07 27.71 2011-12-19 23:44:13.000 353 33370.80 372.71 2317.04 27.71 2011-12-19 23:44:13.000 353 33370.92 372.70 2317.05 27.71 2011-12-19 23:44:15.000 353 33370.80 372.70 2317.06 27.71 2011-12-19 23:44:16.000 353 33370.86 372.69 2317.03 27.71 2011-12-19 23:44:17.000 353 33370.78 372.68 2317.06 27.71 2011-12-19 23:44:18.000 353 33370.83 372.66 2317.06 27.71 2011-12-19 23:44:19.000 353 33370.80 372.71 2317.06 27.71 2011-12-19 23:44:20.000 353 33370.86 372.69 2317.02 27.71 2011-12-19 23:44:21.000 353 33370.81 372.69 2317.05 27.71 2011-12-19 23:44:22.000 353 33370.83 372.66 2317.02 27.71 2011-12-19 23:44:23.000 353 33370.77 372.74 2317.00 27.71 2011-12-19 23:44:24.000 353 33370.80 372.67 2317.07 27.71 2011-12-19 23:44:25.000 353 33370.79 372.72 2317.08 27.71 2011-12-19 23:44:26.000 353 33370.79 372.73 2317.08 27.71 2011-12-19 23:44:27.000 353 33370.72 372.72 2317.14 27.71 2011-12-19 23:44:28.000 353 33370.68 372.67 2317.03 27.71 2011-12-19 23:44:29.000 353 33370.80 372.68 2317.02 27.71 2011-12-19 23:44:30.000 353 33370.80 372.76 2317.16 27.71 2011-12-19 23:44:31.000 353 33370.67 372.69 2316.98 27.71 2011-12-19 23:44:32.000 353 33370.79 372.71 2317.06 27.71 2011-12-19 23:44:33.000 353 33370.87 372.72 2317.02 27.71 2011-12-19 23:44:34.000 353 33370.75 372.69 2317.05 27.71 2011-12-19 23:44:35.000 353 33370.72 372.72 2317.07 27.71 2011-12-19 23:44:36.000 353 33370.76 372.69 2317.13 27.71 2011-12-19 23:44:37.000 353 33370.80 372.70 2317.17 27.71 2011-12-19 23:44:38.000 353 33370.67 372.69 2317.08 27.71 2011-12-19 23:44:39.000 353 33370.82 372.65 2316.97 27.71 2011-12-19 23:44:40.000 353 33370.71 372.66 2317.03 27.71 2011-12-19 23:44:41.000 353 33370.74 372.71 2317.07 27.71 2011-12-19 23:44:42.000 353 33370.71 372.68 2317.14 27.71 2011-12-19 23:44:43.000 353 33370.72 372.69 2317.07 27.71 2011-12-19 23:44:44.000 353 33370.68 372.66 2317.13 27.71 2011-12-19 23:44:45.000 353 33370.64 372.70 2317.10 27.71 2011-12-19 23:44:46.000 353 33370.64 372.67 2317.09 27.71 2011-12-19 23:44:47.000 353 33370.65 372.66 2317.12 27.71 2011-12-19 23:44:48.000 353 33370.65 372.67 2317.12 27.71 2011-12-19 23:44:49.000 353 33370.64 372.68 2317.06 27.71 2011-12-19 23:44:50.000 353 33370.63 372.70 2317.06 27.71 2011-12-19 23:44:51.000 353 33370.69 372.68 2317.14 27.71 2011-12-19 23:44:52.000 353 33370.61 372.71 2317.10 27.71 2011-12-19 23:44:53.000 353 33370.68 372.69 2317.12 27.71 2011-12-19 23:44:54.000 353 33370.69 372.70 2317.08 27.71 2011-12-19 23:44:54.000 353 33370.62 372.71 2317.03 27.71 2011-12-19 23:44:56.000 353 33370.59 372.71 2317.05 27.71 2011-12-19 23:44:57.000 353 33370.66 372.65 2317.08 27.71 2011-12-19 23:44:58.000 353 33370.62 372.70 2317.11 27.71 2011-12-19 23:44:59.000 353 33370.62 372.69 2317.12 27.71 2011-12-19 23:45:00.000 353 33370.65 372.75 2317.16 27.71 2011-12-19 23:45:01.000 353 33370.62 372.72 2317.15 27.71 2011-12-19 23:45:02.000 353 33370.49 372.72 2317.08 27.71 2011-12-19 23:45:03.000 353 33370.65 372.70 2317.09 27.71 2011-12-19 23:45:04.000 353 33370.58 372.69 2317.13 27.71 2011-12-19 23:45:05.000 353 33370.64 372.71 2317.14 27.71 2011-12-19 23:45:06.000 353 33370.56 372.70 2317.11 27.71 2011-12-19 23:45:07.000 353 33370.56 372.71 2317.09 27.71 2011-12-19 23:45:07.000 353 33370.54 372.73 2317.09 27.71 2011-12-19 23:45:09.000 353 33370.65 372.71 2317.08 27.71 2011-12-19 23:45:10.000 353 33370.59 372.71 2317.15 27.71 2011-12-19 23:45:11.000 353 33370.65 372.73 2317.19 27.71 2011-12-19 23:45:12.000 353 33370.61 372.69 2317.06 27.71 2011-12-19 23:45:13.000 353 33370.67 372.73 2317.11 27.71 2011-12-19 23:45:14.000 353 33370.59 372.69 2317.18 27.71 2011-12-19 23:45:15.000 353 33370.51 372.69 2317.09 27.71 2011-12-19 23:45:16.000 353 33370.63 372.70 2317.12 27.71 2011-12-19 23:45:17.000 353 33370.49 372.71 2317.09 27.71 2011-12-19 23:45:18.000 353 33370.65 372.71 2317.10 27.71 2011-12-19 23:45:19.000 353 33370.55 372.71 2317.05 27.71 2011-12-19 23:45:20.000 353 33370.61 372.70 2317.16 27.71 2011-12-19 23:45:21.000 353 33370.62 372.74 2317.14 27.71 2011-12-19 23:45:22.000 353 33370.58 372.75 2317.15 27.71 2011-12-19 23:45:23.000 353 33370.65 372.74 2317.17 27.71 2011-12-19 23:45:24.000 353 33370.61 372.72 2317.09 27.71 2011-12-19 23:45:25.000 353 33370.53 372.71 2317.09 27.71 2011-12-19 23:45:26.000 353 33370.59 372.73 2317.10 27.71 2011-12-19 23:45:27.000 353 33370.64 372.76 2317.11 27.71 2011-12-19 23:45:28.000 353 33370.53 372.75 2317.12 27.71 2011-12-19 23:45:29.000 353 33370.61 372.77 2317.08 27.71 2011-12-19 23:45:30.000 353 33370.60 372.79 2317.09 27.71 2011-12-19 23:45:31.000 353 33370.54 372.78 2317.11 27.71 2011-12-19 23:45:32.000 353 33370.62 372.77 2317.07 27.71 2011-12-19 23:45:33.000 353 33370.60 372.82 2317.12 27.71 2011-12-19 23:45:34.000 353 33370.68 372.79 2317.11 27.71 2011-12-19 23:45:35.000 353 33370.64 372.81 2317.15 27.71 2011-12-19 23:45:36.000 353 33370.58 372.81 2317.07 27.71 2011-12-19 23:45:37.000 353 33370.59 372.81 2317.07 27.71 2011-12-19 23:45:38.000 353 33370.62 372.81 2317.15 27.71 2011-12-19 23:45:39.000 353 33370.57 372.79 2317.15 27.71 2011-12-19 23:45:40.000 353 33370.66 372.75 2317.16 27.71 2011-12-19 23:45:41.000 353 33370.62 372.78 2317.17 27.71 2011-12-19 23:45:42.000 353 33370.64 372.83 2317.08 27.71 2011-12-19 23:45:43.000 353 33370.69 372.81 2317.16 27.71 2011-12-19 23:45:44.000 353 33370.65 372.86 2317.12 27.71 2011-12-19 23:45:45.000 353 33370.64 372.83 2317.16 27.71 2011-12-19 23:45:46.000 353 33370.61 372.83 2317.08 27.71 2011-12-19 23:45:47.000 353 33370.71 372.85 2317.12 27.71 2011-12-19 23:45:48.000 353 33370.64 372.82 2317.07 27.71 2011-12-19 23:45:48.000 353 33370.50 372.91 2317.12 27.71 2011-12-19 23:45:50.000 353 33370.79 372.87 2317.12 27.71 2011-12-19 23:45:51.000 353 33370.59 372.87 2317.18 27.71 2011-12-19 23:45:52.000 353 33370.68 372.86 2317.13 27.71 2011-12-19 23:45:53.000 353 33370.70 372.88 2317.12 27.71 2011-12-19 23:45:54.000 353 33370.72 372.88 2317.12 27.71 2011-12-19 23:45:55.000 353 33370.61 372.87 2317.10 27.71 2011-12-19 23:45:56.000 353 33370.78 372.90 2317.12 27.71 2011-12-19 23:45:57.000 353 33370.67 372.89 2317.12 27.71 2011-12-19 23:45:58.000 353 33370.65 372.91 2317.11 27.71 2011-12-19 23:45:59.000 353 33370.61 372.89 2317.24 27.71 2011-12-19 23:46:00.000 353 33370.67 372.91 2317.07 27.71 2011-12-19 23:46:01.000 353 33370.68 372.95 2317.09 27.71 2011-12-19 23:46:01.000 353 33370.65 372.93 2317.10 27.71 2011-12-19 23:46:03.000 353 33370.65 372.88 2317.09 27.71 2011-12-19 23:46:04.000 353 33370.60 372.91 2317.11 27.71 2011-12-19 23:46:05.000 353 33370.64 372.95 2317.15 27.71 2011-12-19 23:46:06.000 353 33370.70 372.95 2317.15 27.71 2011-12-19 23:46:07.000 353 33370.73 372.95 2317.12 27.71 2011-12-19 23:46:08.000 353 33370.68 372.97 2317.16 27.71 2011-12-19 23:46:09.000 353 33370.76 372.96 2317.12 27.71 2011-12-19 23:46:10.000 353 33370.72 372.94 2317.12 27.71 2011-12-19 23:46:11.000 353 33370.69 372.97 2317.11 27.71 2011-12-19 23:46:12.000 353 33370.74 372.96 2317.16 27.71 2011-12-19 23:46:13.000 353 33370.72 372.98 2317.17 27.71 2011-12-19 23:46:14.000 353 33370.64 372.99 2317.12 27.71 2011-12-19 23:46:15.000 353 33370.67 373.01 2317.16 27.71 2011-12-19 23:46:16.000 353 33370.74 373.00 2317.22 27.71 2011-12-19 23:46:17.000 353 33370.68 372.97 2317.15 27.71 2011-12-19 23:46:18.000 353 33370.73 373.03 2317.17 27.71 2011-12-19 23:46:19.000 353 33370.67 373.02 2317.15 27.71 2011-12-19 23:46:20.000 353 33370.69 373.05 2317.15 27.71 2011-12-19 23:46:21.000 353 33370.84 373.01 2317.25 27.71 2011-12-19 23:46:22.000 353 33370.58 372.96 2317.20 27.71 2011-12-19 23:46:23.000 353 33370.66 373.04 2317.17 27.71 2011-12-19 23:46:24.000 353 33370.76 373.03 2317.16 27.71 2011-12-19 23:46:25.000 353 33370.78 373.04 2317.20 27.71 2011-12-19 23:46:26.000 353 33370.79 373.02 2317.22 27.71 2011-12-19 23:46:27.000 353 33370.68 373.09 2317.15 27.71 2011-12-19 23:46:28.000 353 33370.63 373.08 2317.14 27.71 2011-12-19 23:46:29.000 353 33370.69 373.07 2317.19 27.71 2011-12-19 23:46:30.000 353 33370.71 373.06 2317.22 27.71 2011-12-19 23:46:31.000 353 33370.68 373.07 2317.17 27.71 2011-12-19 23:46:32.000 353 33370.72 373.13 2317.12 27.71 2011-12-19 23:46:33.000 353 33370.67 373.12 2317.12 27.71 2011-12-19 23:46:34.000 353 33370.70 373.09 2317.15 27.71 2011-12-19 23:46:35.000 353 33370.78 373.17 2317.18 27.71 2011-12-19 23:46:36.000 353 33370.77 373.17 2317.19 27.71 2011-12-19 23:46:37.000 353 33370.85 373.11 2317.08 27.71 2011-12-19 23:46:38.000 353 33370.72 373.13 2317.21 27.72 2011-12-19 23:46:39.000 353 33370.74 373.11 2317.14 27.71 2011-12-19 23:46:40.000 353 33370.71 373.10 2317.14 27.71 2011-12-19 23:46:41.000 353 33370.77 373.15 2317.17 27.72 2011-12-19 23:46:42.000 353 33370.79 373.15 2317.12 27.71 2011-12-19 23:46:42.000 353 33370.79 373.13 2317.20 27.71 2011-12-19 23:46:44.000 353 33370.72 373.14 2317.11 27.72 2011-12-19 23:46:45.000 353 33370.74 373.12 2317.16 27.72 2011-12-19 23:46:46.000 353 33370.72 373.12 2317.15 27.72 2011-12-19 23:46:47.000 353 33370.79 373.15 2317.20 27.71 2011-12-19 23:46:48.000 353 33370.77 373.18 2317.07 27.72 2011-12-19 23:46:49.000 353 33370.85 373.14 2317.18 27.72 2011-12-19 23:46:50.000 353 33370.69 373.14 2317.07 27.71 2011-12-19 23:46:51.000 353 33370.74 373.17 2317.24 27.71 2011-12-19 23:46:52.000 353 33370.70 373.16 2317.24 27.71 2011-12-19 23:46:53.000 353 33370.67 373.15 2317.19 27.72 2011-12-19 23:46:54.000 353 33370.78 373.17 2317.27 27.72 2011-12-19 23:46:55.000 353 33370.68 373.17 2317.18 27.72 2011-12-19 23:46:55.000 353 33370.68 373.17 2317.22 27.71 2011-12-19 23:46:57.000 353 33370.77 373.19 2317.07 27.72 2011-12-19 23:46:58.000 353 33370.77 373.21 2317.19 27.71 2011-12-19 23:46:59.000 353 33370.77 373.17 2317.19 27.71 2011-12-19 23:47:00.000 353 33370.82 373.17 2317.15 27.72 2011-12-19 23:47:01.000 353 33370.72 373.18 2317.19 27.72 2011-12-19 23:47:02.000 353 33370.84 373.25 2317.16 27.72 2011-12-19 23:47:03.000 353 33370.87 373.17 2317.22 27.72 2011-12-19 23:47:04.000 353 33370.76 373.17 2317.22 27.71 2011-12-19 23:47:05.000 353 33370.80 373.21 2317.17 27.71 2011-12-19 23:47:06.000 353 33370.82 373.18 2317.16 27.71 2011-12-19 23:47:07.000 353 33370.89 373.22 2317.28 27.72 2011-12-19 23:47:08.000 353 33370.75 373.19 2317.11 27.71 2011-12-19 23:47:09.000 353 33370.75 373.24 2317.11 27.71 2011-12-19 23:47:10.000 353 33370.79 373.23 2317.11 27.71 2011-12-19 23:47:11.000 353 33370.79 373.21 2317.19 27.71 2011-12-19 23:47:12.000 353 33370.88 373.21 2317.26 27.71 2011-12-19 23:47:13.000 353 33370.90 373.20 2317.21 27.71 2011-12-19 23:47:14.000 353 33370.77 373.20 2317.26 27.71 2011-12-19 23:47:15.000 353 33370.83 373.24 2317.20 27.71 2011-12-19 23:47:16.000 353 33370.78 373.23 2317.22 27.71 2011-12-19 23:47:17.000 353 33370.83 373.25 2317.21 27.71 2011-12-19 23:47:18.000 353 33370.84 373.25 2317.21 27.71 2011-12-19 23:47:19.000 353 33370.86 373.25 2317.17 27.71 2011-12-19 23:47:20.000 353 33370.79 373.23 2317.16 27.71 2011-12-19 23:47:21.000 353 33370.80 373.25 2317.22 27.71 2011-12-19 23:47:22.000 353 33370.79 373.21 2317.21 27.71 2011-12-19 23:47:23.000 353 33370.81 373.26 2317.15 27.71 2011-12-19 23:47:24.000 353 33370.87 373.24 2317.16 27.71 2011-12-19 23:47:25.000 353 33370.92 373.28 2317.21 27.71 2011-12-19 23:47:26.000 353 33370.76 373.23 2317.21 27.71 2011-12-19 23:47:27.000 353 33370.82 373.25 2317.21 27.71 2011-12-19 23:47:28.000 353 33370.79 373.25 2317.21 27.71 2011-12-19 23:47:29.000 353 33370.84 373.29 2317.14 27.71 2011-12-19 23:47:30.000 353 33370.75 373.27 2317.23 27.71 2011-12-19 23:47:31.000 353 33370.80 373.30 2317.19 27.71 2011-12-19 23:47:32.000 353 33370.83 373.27 2317.21 27.71 2011-12-19 23:47:33.000 353 33370.79 373.30 2317.32 27.71 2011-12-19 23:47:34.000 353 33370.75 373.27 2317.27 27.71 2011-12-19 23:47:35.000 353 33370.79 373.28 2317.24 27.71 2011-12-19 23:47:36.000 353 33370.86 373.29 2317.27 27.71 2011-12-19 23:47:36.000 353 33370.77 373.31 2317.20 27.71 2011-12-19 23:47:38.000 353 33370.72 373.28 2317.26 27.71 2011-12-19 23:47:39.000 353 33370.87 373.29 2317.22 27.71 2011-12-19 23:47:40.000 353 33370.78 373.27 2317.14 27.71 2011-12-19 23:47:41.000 353 33370.76 373.33 2317.20 27.72 2011-12-19 23:47:42.000 353 33370.80 373.31 2317.24 27.71 2011-12-19 23:47:43.000 353 33370.75 373.29 2317.15 27.71 2011-12-19 23:47:44.000 353 33370.76 373.33 2317.20 27.71 2011-12-19 23:47:45.000 353 33370.84 373.30 2317.19 27.71 2011-12-19 23:47:46.000 353 33370.78 373.32 2317.19 27.72 2011-12-19 23:47:47.000 353 33370.79 373.32 2317.22 27.72 2011-12-19 23:47:48.000 353 33370.86 373.33 2317.26 27.72 2011-12-19 23:47:49.000 353 33370.85 373.36 2317.16 27.71 2011-12-19 23:47:49.000 353 33370.75 373.32 2317.19 27.71 2011-12-19 23:47:51.000 353 33370.77 373.33 2317.21 27.71 2011-12-19 23:47:52.000 353 33370.72 373.30 2317.21 27.71 2011-12-19 23:47:53.000 353 33370.74 373.30 2317.25 27.71 2011-12-19 23:47:54.000 353 33370.83 373.33 2317.25 27.71 2011-12-19 23:47:55.000 353 33370.82 373.33 2317.21 27.71 2011-12-19 23:47:56.000 353 33370.80 373.29 2317.30 27.71 2011-12-19 23:47:57.000 353 33370.84 373.32 2317.24 27.71 2011-12-19 23:47:58.000 353 33370.78 373.35 2317.20 27.71 2011-12-19 23:47:59.000 353 33370.82 373.33 2317.30 27.72 2011-12-19 23:48:00.000 353 33370.90 373.31 2317.24 27.72 2011-12-19 23:48:01.000 353 33370.79 373.30 2317.22 27.71 2011-12-19 23:48:02.000 353 33370.79 373.30 2317.19 27.72 2011-12-19 23:48:03.000 353 33370.83 373.27 2317.24 27.71 2011-12-19 23:48:04.000 353 33370.80 373.29 2317.27 27.71 2011-12-19 23:48:05.000 353 33370.87 373.25 2317.19 27.71 2011-12-19 23:48:06.000 353 33370.85 373.32 2317.21 27.72 2011-12-19 23:48:07.000 353 33370.83 373.27 2317.26 27.71 2011-12-19 23:48:08.000 353 33370.89 373.26 2317.27 27.72 2011-12-19 23:48:09.000 353 33370.90 373.29 2317.18 27.71 2011-12-19 23:48:10.000 353 33370.80 373.30 2317.24 27.71 2011-12-19 23:48:11.000 353 33370.87 373.27 2317.31 27.71 2011-12-19 23:48:12.000 353 33370.90 373.25 2317.30 27.72 2011-12-19 23:48:13.000 353 33370.94 373.31 2317.18 27.71 2011-12-19 23:48:14.000 353 33370.89 373.24 2317.25 27.71 2011-12-19 23:48:15.000 353 33370.93 373.29 2317.30 27.71 2011-12-19 23:48:16.000 353 33370.89 373.28 2317.28 27.71 2011-12-19 23:48:17.000 353 33370.89 373.25 2317.24 27.72 2011-12-19 23:48:18.000 353 33370.99 373.27 2317.24 27.71 2011-12-19 23:48:19.000 353 33370.90 373.24 2317.27 27.71 2011-12-19 23:48:20.000 353 33370.93 373.24 2317.26 27.71 2011-12-19 23:48:21.000 353 33370.84 373.28 2317.26 27.71 2011-12-19 23:48:22.000 353 33370.90 373.25 2317.21 27.72 2011-12-19 23:48:23.000 353 33370.91 373.27 2317.25 27.72 2011-12-19 23:48:24.000 353 33370.97 373.28 2317.21 27.71 2011-12-19 23:48:25.000 353 33370.87 373.24 2317.19 27.72 2011-12-19 23:48:26.000 353 33370.99 373.29 2317.24 27.71 2011-12-19 23:48:27.000 353 33370.95 373.28 2317.27 27.71 2011-12-19 23:48:28.000 353 33370.95 373.29 2317.32 27.71 2011-12-19 23:48:29.000 353 33370.93 373.23 2317.19 27.71 2011-12-19 23:48:30.000 353 33370.89 373.27 2317.27 27.71 2011-12-19 23:48:30.000 353 33370.81 373.27 2317.27 27.71 2011-12-19 23:48:32.000 353 33370.92 373.25 2317.30 27.72 2011-12-19 23:48:33.000 353 33370.82 373.30 2317.30 27.72 2011-12-19 23:48:34.000 353 33370.85 373.27 2317.29 27.72 2011-12-19 23:48:35.000 353 33370.90 373.25 2317.20 27.71 2011-12-19 23:48:36.000 353 33370.80 373.27 2317.21 27.72 2011-12-19 23:48:37.000 353 33370.87 373.29 2317.16 27.72 2011-12-19 23:48:38.000 353 33370.84 373.31 2317.16 27.72 2011-12-19 23:48:39.000 353 33370.87 373.30 2317.31 27.72 2011-12-19 23:48:40.000 353 33370.84 373.30 2317.25 27.71 2011-12-19 23:48:41.000 353 33370.88 373.31 2317.23 27.72 2011-12-19 23:48:42.000 353 33370.90 373.32 2317.25 27.72 2011-12-19 23:48:43.000 353 33370.86 373.24 2317.19 27.72 2011-12-19 23:48:43.000 353 33370.80 373.28 2317.15 27.71 2011-12-19 23:48:45.000 353 33370.87 373.30 2317.20 27.71 2011-12-19 23:48:46.000 353 33370.92 373.31 2317.15 27.71 2011-12-19 23:48:47.000 353 33370.93 373.28 2317.24 27.71 2011-12-19 23:48:48.000 353 33370.86 373.32 2317.22 27.71 2011-12-19 23:48:49.000 353 33370.80 373.30 2317.24 27.71 2011-12-19 23:48:50.000 353 33370.82 373.28 2317.25 27.71 2011-12-19 23:48:51.000 353 33370.86 373.29 2317.25 27.72 2011-12-19 23:48:52.000 353 33370.83 373.30 2317.24 27.72 2011-12-19 23:48:53.000 353 33370.75 373.30 2317.25 27.72 2011-12-19 23:48:54.000 353 33370.82 373.31 2317.25 27.71 2011-12-19 23:48:55.000 353 33370.77 373.33 2317.22 27.72 2011-12-19 23:48:56.000 353 33370.86 373.30 2317.21 27.72 2011-12-19 23:48:57.000 353 33370.75 373.31 2317.27 27.72 2011-12-19 23:48:58.000 353 33370.75 373.33 2317.24 27.72 2011-12-19 23:48:59.000 353 33370.80 373.30 2317.24 27.71 2011-12-19 23:49:00.000 353 33370.86 373.33 2317.24 27.72 2011-12-19 23:49:01.000 353 33370.68 373.29 2317.26 27.72 2011-12-19 23:49:02.000 353 33370.70 373.34 2317.24 27.72 2011-12-19 23:49:03.000 353 33370.82 373.31 2317.28 27.72 2011-12-19 23:49:04.000 353 33370.72 373.27 2317.27 27.72 2011-12-19 23:49:05.000 353 33370.80 373.32 2317.30 27.72 2011-12-19 23:49:06.000 353 33370.69 373.31 2317.23 27.72 2011-12-19 23:49:07.000 353 33370.78 373.34 2317.24 27.72 2011-12-19 23:49:08.000 353 33370.66 373.29 2317.36 27.72 2011-12-19 23:49:09.000 353 33370.64 373.37 2317.25 27.72 2011-12-19 23:49:10.000 353 33370.62 373.31 2317.24 27.72 2011-12-19 23:49:11.000 353 33370.72 373.36 2317.26 27.72 2011-12-19 23:49:12.000 353 33370.71 373.38 2317.23 27.72 2011-12-19 23:49:13.000 353 33370.56 373.34 2317.24 27.72 2011-12-19 23:49:14.000 353 33370.67 373.38 2317.28 27.72 2011-12-19 23:49:15.000 353 33370.71 373.39 2317.25 27.72 2011-12-19 23:49:16.000 353 33370.69 373.38 2317.34 27.72 2011-12-19 23:49:17.000 353 33370.62 373.35 2317.25 27.72 2011-12-19 23:49:18.000 353 33370.70 373.39 2317.33 27.72 2011-12-19 23:49:19.000 353 33370.58 373.37 2317.25 27.72 2011-12-19 23:49:20.000 353 33370.72 373.37 2317.33 27.72 2011-12-19 23:49:21.000 353 33370.64 373.35 2317.31 27.72 2011-12-19 23:49:22.000 353 33370.64 373.35 2317.32 27.72 2011-12-19 23:49:23.000 353 33370.67 373.38 2317.39 27.72 2011-12-19 23:49:24.000 353 33370.64 373.36 2317.25 27.72 2011-12-19 23:49:24.000 353 33370.68 373.37 2317.36 27.72 2011-12-19 23:49:26.000 353 33370.64 373.37 2317.19 27.72 2011-12-19 23:49:27.000 353 33370.63 373.36 2317.28 27.72 2011-12-19 23:49:28.000 353 33370.66 373.35 2317.24 27.72 2011-12-19 23:49:29.000 353 33370.72 373.39 2317.32 27.72 2011-12-19 23:49:30.000 353 33370.64 373.39 2317.24 27.72 2011-12-19 23:49:31.000 353 33370.53 373.41 2317.37 27.72 2011-12-19 23:49:32.000 353 33370.72 373.37 2317.29 27.72 2011-12-19 23:49:33.000 353 33370.59 373.36 2317.29 27.72 2011-12-19 23:49:34.000 353 33370.67 373.38 2317.31 27.72 2011-12-19 23:49:35.000 353 33370.61 373.38 2317.30 27.72 2011-12-19 23:49:36.000 353 33370.70 373.35 2317.32 27.72 2011-12-19 23:49:37.000 353 33370.58 373.36 2317.41 27.72 2011-12-19 23:49:37.000 353 33370.67 373.40 2317.28 27.72 2011-12-19 23:49:39.000 353 33370.61 373.39 2317.31 27.72 2011-12-19 23:49:40.000 353 33370.60 373.41 2317.32 27.72 2011-12-19 23:49:41.000 353 33370.67 373.32 2317.29 27.72 2011-12-19 23:49:42.000 353 33370.65 373.36 2317.28 27.72 2011-12-19 23:49:43.000 353 33370.69 373.37 2317.33 27.72 2011-12-19 23:49:44.000 353 33370.65 373.36 2317.34 27.72 2011-12-19 23:49:45.000 353 33370.69 373.36 2317.32 27.72 2011-12-19 23:49:46.000 353 33370.63 373.35 2317.36 27.72 2011-12-19 23:49:47.000 353 33370.54 373.36 2317.34 27.72 2011-12-19 23:49:48.000 353 33370.59 373.38 2317.32 27.72 2011-12-19 23:49:49.000 353 33370.61 373.37 2317.35 27.72 2011-12-19 23:49:50.000 353 33370.62 373.36 2317.37 27.72 2011-12-19 23:49:51.000 353 33370.61 373.35 2317.30 27.72 2011-12-19 23:49:52.000 353 33370.54 373.35 2317.30 27.72 2011-12-19 23:49:53.000 353 33370.56 373.39 2317.37 27.72 2011-12-19 23:49:54.000 353 33370.65 373.38 2317.33 27.72 2011-12-19 23:49:55.000 353 33370.53 373.38 2317.32 27.72 2011-12-19 23:49:56.000 353 33370.68 373.38 2317.32 27.72 2011-12-19 23:49:57.000 353 33370.50 373.38 2317.33 27.72 2011-12-19 23:49:58.000 353 33370.59 373.34 2317.34 27.72 2011-12-19 23:49:59.000 353 33370.61 373.34 2317.31 27.72 2011-12-19 23:50:00.000 353 33370.62 373.34 2317.33 27.72 2011-12-19 23:50:01.000 353 33370.53 373.36 2317.21 27.72 2011-12-19 23:50:02.000 353 33370.62 373.39 2317.31 27.72 2011-12-19 23:50:03.000 353 33370.61 373.36 2317.31 27.71 2011-12-19 23:50:04.000 353 33370.59 373.34 2317.34 27.72 2011-12-19 23:50:05.000 353 33370.61 373.37 2317.28 27.72 2011-12-19 23:50:06.000 353 33370.69 373.35 2317.33 27.72 2011-12-19 23:50:07.000 353 33370.61 373.31 2317.28 27.72 2011-12-19 23:50:08.000 353 33370.64 373.33 2317.29 27.72 2011-12-19 23:50:09.000 353 33370.63 373.33 2317.37 27.72 2011-12-19 23:50:10.000 353 33370.65 373.32 2317.34 27.72 2011-12-19 23:50:11.000 353 33370.65 373.32 2317.26 27.72 2011-12-19 23:50:12.000 353 33370.62 373.33 2317.30 27.72 2011-12-19 23:50:13.000 353 33370.51 373.31 2317.39 27.72 2011-12-19 23:50:14.000 353 33370.66 373.32 2317.34 27.72 2011-12-19 23:50:15.000 353 33370.69 373.30 2317.26 27.72 2011-12-19 23:50:16.000 353 33370.65 373.28 2317.28 27.72 2011-12-19 23:50:17.000 353 33370.62 373.32 2317.31 27.72 2011-12-19 23:50:18.000 353 33370.67 373.29 2317.32 27.72 2011-12-19 23:50:18.000 353 33370.61 373.29 2317.24 27.72 2011-12-19 23:50:20.000 353 33370.61 373.28 2317.35 27.72 2011-12-19 23:50:21.000 353 33370.65 373.26 2317.24 27.72 2011-12-19 23:50:22.000 353 33370.65 373.24 2317.22 27.72 2011-12-19 23:50:23.000 353 33370.62 373.26 2317.32 27.72 2011-12-19 23:50:24.000 353 33370.67 373.25 2317.29 27.72 2011-12-19 23:50:25.000 353 33370.56 373.25 2317.32 27.72 2011-12-19 23:50:26.000 353 33370.75 373.26 2317.33 27.72 2011-12-19 23:50:27.000 353 33370.69 373.25 2317.31 27.72 2011-12-19 23:50:28.000 353 33370.79 373.27 2317.27 27.72 2011-12-19 23:50:29.000 353 33370.71 373.24 2317.27 27.72 2011-12-19 23:50:30.000 353 33370.64 373.23 2317.36 27.72 2011-12-19 23:50:31.000 353 33370.71 373.23 2317.29 27.72 2011-12-19 23:50:31.000 353 33370.76 373.21 2317.26 27.72 2011-12-19 23:50:33.000 353 33370.58 373.21 2317.27 27.72 2011-12-19 23:50:34.000 353 33370.65 373.21 2317.25 27.72 2011-12-19 23:50:35.000 353 33370.68 373.21 2317.25 27.72 2011-12-19 23:50:36.000 353 33370.67 373.25 2317.31 27.72 2011-12-19 23:50:37.000 353 33370.69 373.17 2317.28 27.72 2011-12-19 23:50:38.000 353 33370.70 373.19 2317.21 27.72 2011-12-19 23:50:39.000 353 33370.76 373.24 2317.26 27.72 2011-12-19 23:50:40.000 353 33370.69 373.20 2317.22 27.72 2011-12-19 23:50:41.000 353 33370.72 373.17 2317.25 27.72 2011-12-19 23:50:42.000 353 33370.71 373.20 2317.23 27.72 2011-12-19 23:50:43.000 353 33370.69 373.20 2317.20 27.72 2011-12-19 23:50:44.000 353 33370.64 373.20 2317.21 27.72 2011-12-19 23:50:45.000 353 33370.71 373.20 2317.22 27.72 2011-12-19 23:50:46.000 353 33370.69 373.18 2317.21 27.72 2011-12-19 23:50:47.000 353 33370.74 373.19 2317.19 27.72 2011-12-19 23:50:48.000 353 33370.76 373.18 2317.16 27.72 2011-12-19 23:50:49.000 353 33370.80 373.20 2317.25 27.72 2011-12-19 23:50:50.000 353 33370.66 373.21 2317.25 27.72 2011-12-19 23:50:51.000 353 33370.75 373.18 2317.24 27.72 2011-12-19 23:50:52.000 353 33370.73 373.19 2317.24 27.72 2011-12-19 23:50:53.000 353 33370.79 373.18 2317.24 27.72 2011-12-19 23:50:54.000 353 33370.84 373.17 2317.22 27.72 2011-12-19 23:50:55.000 353 33370.80 373.20 2317.27 27.72 2011-12-19 23:50:56.000 353 33370.68 373.21 2317.24 27.72 2011-12-19 23:50:57.000 353 33370.84 373.18 2317.21 27.72 2011-12-19 23:50:58.000 353 33370.75 373.19 2317.29 27.72 2011-12-19 23:50:59.000 353 33370.74 373.16 2317.25 27.72 2011-12-19 23:51:00.000 353 33370.77 373.18 2317.26 27.72 2011-12-19 23:51:01.000 353 33370.73 373.19 2317.21 27.72 2011-12-19 23:51:02.000 353 33370.72 373.19 2317.25 27.72 2011-12-19 23:51:03.000 353 33370.74 373.25 2317.21 27.72 2011-12-19 23:51:04.000 353 33370.78 373.18 2317.24 27.72 2011-12-19 23:51:05.000 353 33370.74 373.17 2317.19 27.72 2011-12-19 23:51:06.000 353 33370.72 373.17 2317.21 27.72 2011-12-19 23:51:07.000 353 33370.75 373.19 2317.29 27.72 2011-12-19 23:51:08.000 353 33370.72 373.19 2317.19 27.72 2011-12-19 23:51:09.000 353 33370.72 373.18 2317.17 27.72 2011-12-19 23:51:10.000 353 33370.72 373.18 2317.27 27.72 2011-12-19 23:51:11.000 353 33370.71 373.18 2317.29 27.72 2011-12-19 23:51:12.000 353 33370.74 373.16 2317.24 27.72 2011-12-19 23:51:12.000 353 33370.77 373.19 2317.27 27.72 2011-12-19 23:51:14.000 353 33370.75 373.15 2317.25 27.72 2011-12-19 23:51:15.000 353 33370.78 373.17 2317.22 27.72 2011-12-19 23:51:16.000 353 33370.65 373.20 2317.19 27.72 2011-12-19 23:51:17.000 353 33370.71 373.21 2317.22 27.72 2011-12-19 23:51:18.000 353 33370.77 373.19 2317.23 27.72 2011-12-19 23:51:19.000 353 33370.75 373.18 2317.20 27.72 2011-12-19 23:51:20.000 353 33370.62 373.19 2317.21 27.72 2011-12-19 23:51:21.000 353 33370.81 373.20 2317.28 27.72 2011-12-19 23:51:22.000 353 33370.75 373.19 2317.21 27.72 2011-12-19 23:51:23.000 353 33370.74 373.20 2317.22 27.72 2011-12-19 23:51:24.000 353 33370.75 373.16 2317.18 27.72 2011-12-19 23:51:25.000 353 33370.75 373.17 2317.26 27.72 2011-12-19 23:51:25.000 353 33370.77 373.19 2317.18 27.72 2011-12-19 23:51:27.000 353 33370.69 373.18 2317.27 27.72 2011-12-19 23:51:28.000 353 33370.74 373.19 2317.27 27.72 2011-12-19 23:51:29.000 353 33370.70 373.18 2317.27 27.72 2011-12-19 23:51:30.000 353 33370.72 373.19 2317.20 27.72 2011-12-19 23:51:31.000 353 33370.75 373.19 2317.22 27.72 2011-12-19 23:51:32.000 353 33370.79 373.19 2317.22 27.72 2011-12-19 23:51:33.000 353 33370.73 373.20 2317.18 27.72 2011-12-19 23:51:34.000 353 33370.77 373.19 2317.27 27.72 2011-12-19 23:51:35.000 353 33370.79 373.19 2317.24 27.72 2011-12-19 23:51:36.000 353 33370.72 373.19 2317.21 27.72 2011-12-19 23:51:37.000 353 33370.86 373.17 2317.25 27.72 2011-12-19 23:51:38.000 353 33370.84 373.15 2317.26 27.72 2011-12-19 23:51:39.000 353 33370.85 373.17 2317.23 27.72 2011-12-19 23:51:40.000 353 33370.72 373.19 2317.27 27.72 2011-12-19 23:51:41.000 353 33370.74 373.19 2317.27 27.72 2011-12-19 23:51:42.000 353 33370.87 373.19 2317.26 27.72 2011-12-19 23:51:43.000 353 33370.84 373.22 2317.31 27.72 2011-12-19 23:51:44.000 353 33370.71 373.18 2317.24 27.72 2011-12-19 23:51:45.000 353 33370.90 373.13 2317.23 27.72 2011-12-19 23:51:46.000 353 33370.76 373.20 2317.19 27.72 2011-12-19 23:51:47.000 353 33370.72 373.18 2317.21 27.72 2011-12-19 23:51:48.000 353 33370.76 373.19 2317.26 27.72 2011-12-19 23:51:49.000 353 33370.68 373.27 2317.12 27.72 2011-12-19 23:51:50.000 353 33370.73 373.18 2317.27 27.72 2011-12-19 23:51:51.000 353 33370.72 373.21 2317.21 27.72 2011-12-19 23:51:52.000 353 33370.79 373.20 2317.24 27.72 2011-12-19 23:51:53.000 353 33370.79 373.21 2317.25 27.72 2011-12-19 23:51:54.000 353 33370.77 373.16 2317.28 27.72 2011-12-19 23:51:55.000 353 33370.76 373.18 2317.19 27.72 2011-12-19 23:51:56.000 353 33370.67 373.18 2317.34 27.72 2011-12-19 23:51:57.000 353 33370.82 373.24 2317.21 27.72 2011-12-19 23:51:58.000 353 33370.78 373.25 2317.27 27.72 2011-12-19 23:51:59.000 353 33370.75 373.23 2317.27 27.72 2011-12-19 23:52:00.000 353 33370.86 373.20 2317.18 27.72 2011-12-19 23:52:01.000 353 33370.81 373.16 2317.20 27.72 2011-12-19 23:52:02.000 353 33370.82 373.15 2317.16 27.72 2011-12-19 23:52:03.000 353 33370.68 373.18 2317.30 27.72 2011-12-19 23:52:04.000 353 33370.79 373.23 2317.22 27.72 2011-12-19 23:52:05.000 353 33370.76 373.24 2317.24 27.72 2011-12-19 23:52:06.000 353 33370.81 373.14 2317.22 27.72 2011-12-19 23:52:06.000 353 33370.82 373.19 2317.25 27.72 2011-12-19 23:52:08.000 353 33370.85 373.18 2317.26 27.72 2011-12-19 23:52:09.000 353 33370.80 373.19 2317.19 27.72 2011-12-19 23:52:10.000 353 33370.79 373.21 2317.21 27.72 2011-12-19 23:52:11.000 353 33370.88 373.17 2317.19 27.72 2011-12-19 23:52:12.000 353 33370.83 373.15 2317.22 27.72 2011-12-19 23:52:13.000 353 33370.82 373.17 2317.20 27.72 2011-12-19 23:52:14.000 353 33370.71 373.19 2317.24 27.72 2011-12-19 23:52:15.000 353 33370.90 373.18 2317.21 27.72 2011-12-19 23:52:16.000 353 33370.86 373.12 2317.25 27.72 2011-12-19 23:52:17.000 353 33370.85 373.09 2317.19 27.72 2011-12-19 23:52:18.000 353 33370.83 373.15 2317.30 27.72 2011-12-19 23:52:19.000 353 33370.80 373.13 2317.15 27.72 2011-12-19 23:52:19.000 353 33370.79 373.18 2317.27 27.72 2011-12-19 23:52:21.000 353 33370.80 373.16 2317.25 27.72 2011-12-19 23:52:22.000 353 33370.75 373.14 2317.20 27.72 2011-12-19 23:52:23.000 353 33370.81 373.17 2317.17 27.72 2011-12-19 23:52:24.000 353 33370.91 373.16 2317.25 27.72 2011-12-19 23:52:25.000 353 33370.87 373.19 2317.27 27.72 2011-12-19 23:52:26.000 353 33370.84 373.14 2317.19 27.72 2011-12-19 23:52:27.000 353 33370.89 373.15 2317.19 27.72 2011-12-19 23:52:28.000 353 33370.87 373.15 2317.19 27.72 2011-12-19 23:52:29.000 353 33370.79 373.17 2317.18 27.72 2011-12-19 23:52:30.000 353 33370.76 373.14 2317.22 27.72 2011-12-19 23:52:31.000 353 33370.80 373.17 2317.31 27.72 2011-12-19 23:52:32.000 353 33370.89 373.20 2317.19 27.72 2011-12-19 23:52:33.000 353 33370.84 373.17 2317.28 27.72 2011-12-19 23:52:34.000 353 33370.80 373.18 2317.20 27.72 2011-12-19 23:52:35.000 353 33370.84 373.19 2317.19 27.72 2011-12-19 23:52:36.000 353 33370.77 373.17 2317.14 27.72 2011-12-19 23:52:37.000 353 33370.88 373.16 2317.21 27.72 2011-12-19 23:52:38.000 353 33370.75 373.22 2317.12 27.72 2011-12-19 23:52:39.000 353 33370.92 373.19 2317.14 27.72 2011-12-19 23:52:40.000 353 33370.86 373.18 2317.22 27.72 2011-12-19 23:52:41.000 353 33370.81 373.17 2317.21 27.72 2011-12-19 23:52:42.000 353 33370.87 373.20 2317.19 27.72 2011-12-19 23:52:43.000 353 33370.83 373.17 2317.24 27.72 2011-12-19 23:52:44.000 353 33370.86 373.18 2317.14 27.72 2011-12-19 23:52:45.000 353 33370.82 373.22 2317.26 27.72 2011-12-19 23:52:46.000 353 33370.87 373.18 2317.21 27.72 2011-12-19 23:52:47.000 353 33370.85 373.17 2317.19 27.72 2011-12-19 23:52:48.000 353 33370.89 373.19 2317.20 27.72 2011-12-19 23:52:49.000 353 33370.82 373.17 2317.22 27.72 2011-12-19 23:52:50.000 353 33370.79 373.17 2317.19 27.72 2011-12-19 23:52:51.000 353 33370.90 373.22 2317.22 27.72 2011-12-19 23:52:52.000 353 33370.80 373.25 2317.20 27.72 2011-12-19 23:52:53.000 353 33370.84 373.23 2317.16 27.72 2011-12-19 23:52:54.000 353 33370.79 373.21 2317.29 27.72 2011-12-19 23:52:55.000 353 33370.77 373.21 2317.21 27.72 2011-12-19 23:52:56.000 353 33370.77 373.16 2317.23 27.72 2011-12-19 23:52:57.000 353 33370.95 373.21 2317.24 27.72 2011-12-19 23:52:58.000 353 33370.78 373.21 2317.27 27.72 2011-12-19 23:52:59.000 353 33370.78 373.22 2317.25 27.72 2011-12-19 23:53:00.000 353 33370.84 373.21 2317.27 27.72 2011-12-19 23:53:00.000 353 33370.79 373.22 2317.26 27.72 2011-12-19 23:53:02.000 353 33370.86 373.22 2317.26 27.72 2011-12-19 23:53:03.000 353 33370.79 373.25 2317.31 27.72 2011-12-19 23:53:04.000 353 33370.81 373.21 2317.25 27.72 2011-12-19 23:53:05.000 353 33370.79 373.23 2317.19 27.72 2011-12-19 23:53:06.000 353 33370.82 373.22 2317.19 27.72 2011-12-19 23:53:07.000 353 33370.74 373.20 2317.24 27.72 2011-12-19 23:53:08.000 353 33370.77 373.22 2317.21 27.72 2011-12-19 23:53:09.000 353 33370.83 373.24 2317.18 27.72 2011-12-19 23:53:10.000 353 33370.77 373.26 2317.18 27.72 2011-12-19 23:53:11.000 353 33370.82 373.27 2317.28 27.72 2011-12-19 23:53:12.000 353 33370.90 373.24 2317.31 27.72 2011-12-19 23:53:13.000 353 33370.86 373.23 2317.21 27.72 2011-12-19 23:53:13.000 353 33370.84 373.29 2317.10 27.72 2011-12-19 23:53:15.000 353 33370.90 373.22 2317.27 27.72 2011-12-19 23:53:16.000 353 33370.92 373.26 2317.21 27.72 2011-12-19 23:53:17.000 353 33370.83 373.27 2317.24 27.72 2011-12-19 23:53:18.000 353 33370.83 373.27 2317.27 27.72 2011-12-19 23:53:19.000 353 33370.86 373.29 2317.11 27.72 2011-12-19 23:53:20.000 353 33370.84 373.23 2317.30 27.72 2011-12-19 23:53:21.000 353 33370.86 373.27 2317.16 27.72 2011-12-19 23:53:22.000 353 33370.81 373.25 2317.20 27.72 2011-12-19 23:53:23.000 353 33370.74 373.26 2317.23 27.72 2011-12-19 23:53:24.000 353 33370.90 373.32 2317.32 27.72 2011-12-19 23:53:25.000 353 33370.77 373.30 2317.18 27.72 2011-12-19 23:53:26.000 353 33370.81 373.32 2317.28 27.72 2011-12-19 23:53:27.000 353 33370.86 373.31 2317.24 27.72 2011-12-19 23:53:28.000 353 33370.87 373.28 2317.24 27.72 2011-12-19 23:53:29.000 353 33370.87 373.31 2317.34 27.72 2011-12-19 23:53:30.000 353 33370.89 373.32 2317.15 27.72 2011-12-19 23:53:31.000 353 33370.82 373.25 2317.29 27.72 2011-12-19 23:53:32.000 353 33370.82 373.30 2317.20 27.72 2011-12-19 23:53:33.000 353 33370.79 373.34 2317.30 27.72 2011-12-19 23:53:34.000 353 33370.89 373.29 2317.24 27.72 2011-12-19 23:53:35.000 353 33370.85 373.28 2317.21 27.72 2011-12-19 23:53:36.000 353 33370.87 373.32 2317.27 27.72 2011-12-19 23:53:37.000 353 33370.82 373.30 2317.25 27.72 2011-12-19 23:53:38.000 353 33370.86 373.28 2317.24 27.72 2011-12-19 23:53:39.000 353 33370.80 373.30 2317.19 27.72 2011-12-19 23:53:40.000 353 33370.92 373.32 2317.18 27.72 2011-12-19 23:53:41.000 353 33370.82 373.32 2317.20 27.72 2011-12-19 23:53:42.000 353 33370.91 373.31 2317.21 27.72 2011-12-19 23:53:43.000 353 33370.99 373.34 2317.24 27.72 2011-12-19 23:53:44.000 353 33370.93 373.30 2317.28 27.72 2011-12-19 23:53:45.000 353 33370.86 373.30 2317.34 27.72 2011-12-19 23:53:46.000 353 33371.00 373.38 2317.30 27.72 2011-12-19 23:53:47.000 353 33370.84 373.33 2317.35 27.72 2011-12-19 23:53:48.000 353 33370.89 373.36 2317.25 27.72 2011-12-19 23:53:49.000 353 33370.92 373.34 2317.22 27.72 2011-12-19 23:53:50.000 353 33370.92 373.30 2317.30 27.72 2011-12-19 23:53:51.000 353 33370.85 373.35 2317.29 27.72 2011-12-19 23:53:52.000 353 33370.95 373.30 2317.31 27.72 2011-12-19 23:53:53.000 353 33370.89 373.34 2317.22 27.72 2011-12-19 23:53:54.000 353 33370.91 373.34 2317.22 27.72 2011-12-19 23:53:54.000 353 33370.92 373.33 2317.22 27.72 2011-12-19 23:53:56.000 353 33371.02 373.28 2317.19 27.72 2011-12-19 23:53:57.000 353 33370.86 373.32 2317.31 27.72 2011-12-19 23:53:58.000 353 33370.94 373.33 2317.30 27.72 2011-12-19 23:53:59.000 353 33370.93 373.35 2317.23 27.72 2011-12-19 23:54:00.000 353 33370.93 373.36 2317.24 27.72 2011-12-19 23:54:01.000 353 33370.89 373.33 2317.34 27.72 2011-12-19 23:54:02.000 353 33370.83 373.31 2317.27 27.72 2011-12-19 23:54:03.000 353 33370.89 373.31 2317.33 27.72 2011-12-19 23:54:04.000 353 33370.93 373.33 2317.26 27.72 2011-12-19 23:54:05.000 353 33370.99 373.31 2317.22 27.72 2011-12-19 23:54:06.000 353 33370.99 373.33 2317.29 27.72 2011-12-19 23:54:07.000 353 33370.97 373.34 2317.29 27.72 2011-12-19 23:54:07.000 353 33370.96 373.34 2317.22 27.72 2011-12-19 23:54:09.000 353 33370.80 373.31 2317.25 27.72 2011-12-19 23:54:10.000 353 33370.98 373.33 2317.27 27.72 2011-12-19 23:54:11.000 353 33370.93 373.33 2317.28 27.72 2011-12-19 23:54:12.000 353 33370.84 373.31 2317.19 27.72 2011-12-19 23:54:13.000 353 33370.86 373.29 2317.19 27.72 2011-12-19 23:54:14.000 353 33370.91 373.32 2317.18 27.72 2011-12-19 23:54:15.000 353 33370.91 373.35 2317.25 27.72 2011-12-19 23:54:16.000 353 33370.95 373.38 2317.22 27.72 2011-12-19 23:54:17.000 353 33370.92 373.38 2317.20 27.72 2011-12-19 23:54:18.000 353 33370.86 373.36 2317.24 27.72 2011-12-19 23:54:19.000 353 33370.95 373.36 2317.24 27.72 2011-12-19 23:54:20.000 353 33370.92 373.36 2317.19 27.72 2011-12-19 23:54:21.000 353 33370.93 373.37 2317.25 27.72 2011-12-19 23:54:22.000 353 33370.84 373.32 2317.25 27.72 2011-12-19 23:54:23.000 353 33370.94 373.30 2317.27 27.72 2011-12-19 23:54:24.000 353 33370.90 373.34 2317.27 27.72 2011-12-19 23:54:25.000 353 33370.84 373.32 2317.31 27.72 2011-12-19 23:54:26.000 353 33370.94 373.36 2317.25 27.72 2011-12-19 23:54:27.000 353 33370.88 373.36 2317.29 27.72 2011-12-19 23:54:28.000 353 33370.89 373.36 2317.18 27.72 2011-12-19 23:54:29.000 353 33370.92 373.34 2317.14 27.72 2011-12-19 23:54:30.000 353 33370.89 373.30 2317.26 27.72 2011-12-19 23:54:31.000 353 33370.97 373.36 2317.24 27.72 2011-12-19 23:54:32.000 353 33370.90 373.36 2317.22 27.72 2011-12-19 23:54:33.000 353 33370.88 373.38 2317.19 27.72 2011-12-19 23:54:34.000 353 33370.95 373.32 2317.23 27.72 2011-12-19 23:54:35.000 353 33370.83 373.33 2317.17 27.72 2011-12-19 23:54:36.000 353 33370.88 373.36 2317.21 27.72 2011-12-19 23:54:37.000 353 33370.90 373.36 2317.31 27.72 2011-12-19 23:54:38.000 353 33370.91 373.36 2317.27 27.72 2011-12-19 23:54:39.000 353 33370.90 373.36 2317.27 27.72 2011-12-19 23:54:40.000 353 33370.87 373.35 2317.28 27.72 2011-12-19 23:54:41.000 353 33370.94 373.35 2317.25 27.72 2011-12-19 23:54:42.000 353 33370.89 373.39 2317.30 27.72 2011-12-19 23:54:43.000 353 33370.91 373.32 2317.28 27.72 2011-12-19 23:54:44.000 353 33370.89 373.43 2317.30 27.72 2011-12-19 23:54:45.000 353 33370.84 373.37 2317.18 27.72 2011-12-19 23:54:46.000 353 33370.85 373.39 2317.28 27.72 2011-12-19 23:54:47.000 353 33370.86 373.37 2317.32 27.72 2011-12-19 23:54:48.000 353 33370.94 373.37 2317.28 27.72 2011-12-19 23:54:48.000 353 33370.84 373.36 2317.30 27.72 2011-12-19 23:54:50.000 353 33370.83 373.42 2317.28 27.72 2011-12-19 23:54:51.000 353 33370.90 373.40 2317.25 27.72 2011-12-19 23:54:52.000 353 33370.90 373.42 2317.32 27.72 2011-12-19 23:54:53.000 353 33370.90 373.37 2317.30 27.72 2011-12-19 23:54:54.000 353 33370.88 373.38 2317.32 27.72 2011-12-19 23:54:55.000 353 33370.88 373.39 2317.21 27.72 2011-12-19 23:54:56.000 353 33370.80 373.37 2317.25 27.72 2011-12-19 23:54:57.000 353 33370.96 373.38 2317.32 27.72 2011-12-19 23:54:58.000 353 33370.93 373.41 2317.25 27.72 2011-12-19 23:54:59.000 353 33370.94 373.38 2317.21 27.72 2011-12-19 23:55:00.000 353 33370.93 373.41 2317.35 27.72 2011-12-19 23:55:01.000 353 33370.96 373.39 2317.30 27.72 2011-12-19 23:55:01.000 353 33370.90 373.43 2317.24 27.72 2011-12-19 23:55:03.000 353 33370.87 373.41 2317.21 27.72 2011-12-19 23:55:04.000 353 33370.82 373.38 2317.31 27.72 2011-12-19 23:55:05.000 353 33370.82 373.42 2317.24 27.72 2011-12-19 23:55:06.000 353 33370.89 373.46 2317.31 27.72 2011-12-19 23:55:07.000 353 33370.87 373.40 2317.32 27.72 2011-12-19 23:55:08.000 353 33370.86 373.46 2317.28 27.72 2011-12-19 23:55:09.000 353 33370.90 373.42 2317.22 27.72 2011-12-19 23:55:10.000 353 33370.86 373.42 2317.37 27.72 2011-12-19 23:55:11.000 353 33370.83 373.44 2317.37 27.72 2011-12-19 23:55:12.000 353 33370.86 373.38 2317.29 27.72 2011-12-19 23:55:13.000 353 33370.84 373.46 2317.24 27.72 2011-12-19 23:55:14.000 353 33370.87 373.47 2317.31 27.72 2011-12-19 23:55:15.000 353 33370.86 373.41 2317.32 27.72 2011-12-19 23:55:16.000 353 33370.99 373.42 2317.30 27.72 2011-12-19 23:55:17.000 353 33370.89 373.42 2317.22 27.72 2011-12-19 23:55:18.000 353 33370.98 373.42 2317.29 27.72 2011-12-19 23:55:19.000 353 33370.90 373.44 2317.32 27.72 2011-12-19 23:55:20.000 353 33370.89 373.44 2317.21 27.72 2011-12-19 23:55:21.000 353 33370.89 373.46 2317.27 27.72 2011-12-19 23:55:22.000 353 33370.91 373.46 2317.28 27.72 2011-12-19 23:55:23.000 353 33370.86 373.43 2317.32 27.72 2011-12-19 23:55:24.000 353 33370.94 373.44 2317.35 27.72 2011-12-19 23:55:25.000 353 33370.92 373.50 2317.27 27.72 2011-12-19 23:55:26.000 353 33370.92 373.44 2317.29 27.72 2011-12-19 23:55:27.000 353 33370.87 373.47 2317.26 27.72 2011-12-19 23:55:28.000 353 33370.84 373.46 2317.34 27.72 2011-12-19 23:55:29.000 353 33370.82 373.45 2317.33 27.72 2011-12-19 23:55:30.000 353 33370.84 373.45 2317.25 27.72 2011-12-19 23:55:31.000 353 33370.86 373.47 2317.28 27.72 2011-12-19 23:55:32.000 353 33370.89 373.47 2317.29 27.72 2011-12-19 23:55:33.000 353 33370.95 373.51 2317.34 27.72 2011-12-19 23:55:34.000 353 33370.85 373.49 2317.30 27.72 2011-12-19 23:55:35.000 353 33370.87 373.49 2317.33 27.72 2011-12-19 23:55:36.000 353 33370.86 373.47 2317.33 27.72 2011-12-19 23:55:37.000 353 33370.93 373.49 2317.39 27.72 2011-12-19 23:55:38.000 353 33370.96 373.46 2317.37 27.72 2011-12-19 23:55:39.000 353 33370.84 373.45 2317.35 27.72 2011-12-19 23:55:40.000 353 33371.02 373.44 2317.37 27.72 2011-12-19 23:55:41.000 353 33370.91 373.47 2317.33 27.72 2011-12-19 23:55:42.000 353 33370.90 373.46 2317.33 27.72 2011-12-19 23:55:42.000 353 33370.96 373.47 2317.28 27.72 2011-12-19 23:55:44.000 353 33370.92 373.44 2317.40 27.72 2011-12-19 23:55:45.000 353 33371.05 373.45 2317.34 27.72 2011-12-19 23:55:46.000 353 33370.99 373.43 2317.37 27.72 2011-12-19 23:55:47.000 353 33370.97 373.47 2317.31 27.72 2011-12-19 23:55:48.000 353 33371.00 373.44 2317.35 27.72 2011-12-19 23:55:49.000 353 33370.91 373.45 2317.25 27.72 2011-12-19 23:55:50.000 353 33370.96 373.47 2317.32 27.72 2011-12-19 23:55:51.000 353 33371.12 373.48 2317.30 27.72 2011-12-19 23:55:52.000 353 33370.95 373.43 2317.36 27.72 2011-12-19 23:55:53.000 353 33370.96 373.41 2317.33 27.72 2011-12-19 23:55:54.000 353 33371.08 373.51 2317.32 27.72 2011-12-19 23:55:55.000 353 33370.96 373.44 2317.30 27.72 2011-12-19 23:55:55.000 353 33370.99 373.48 2317.34 27.72 2011-12-19 23:55:57.000 353 33370.99 373.43 2317.34 27.72 2011-12-19 23:55:58.000 353 33371.08 373.47 2317.26 27.72 2011-12-19 23:55:59.000 353 33371.01 373.46 2317.34 27.72 2011-12-19 23:56:00.000 353 33371.02 373.46 2317.27 27.72 2011-12-19 23:56:01.000 353 33371.08 373.49 2317.24 27.72 2011-12-19 23:56:02.000 353 33370.89 373.47 2317.39 27.72 2011-12-19 23:56:03.000 353 33371.00 373.47 2317.29 27.72 2011-12-19 23:56:04.000 353 33371.00 373.51 2317.37 27.72 2011-12-19 23:56:05.000 353 33371.00 373.47 2317.32 27.72 2011-12-19 23:56:06.000 353 33371.04 373.51 2317.38 27.72 2011-12-19 23:56:07.000 353 33371.08 373.50 2317.38 27.72 2011-12-19 23:56:08.000 353 33371.01 373.49 2317.32 27.72 2011-12-19 23:56:09.000 353 33371.06 373.46 2317.28 27.72 2011-12-19 23:56:10.000 353 33371.13 373.49 2317.22 27.72 2011-12-19 23:56:11.000 353 33371.07 373.46 2317.19 27.72 2011-12-19 23:56:12.000 353 33371.02 373.49 2317.29 27.72 2011-12-19 23:56:13.000 353 33371.05 373.48 2317.31 27.72 2011-12-19 23:56:14.000 353 33370.99 373.51 2317.25 27.72 2011-12-19 23:56:15.000 353 33370.95 373.47 2317.22 27.72 2011-12-19 23:56:16.000 353 33371.02 373.51 2317.31 27.72 2011-12-19 23:56:17.000 353 33371.04 373.51 2317.33 27.72 2011-12-19 23:56:18.000 353 33371.14 373.49 2317.36 27.72 2011-12-19 23:56:19.000 353 33371.02 373.51 2317.33 27.72 2011-12-19 23:56:20.000 353 33370.99 373.49 2317.33 27.72 2011-12-19 23:56:21.000 353 33371.10 373.53 2317.35 27.72 2011-12-19 23:56:22.000 353 33371.01 373.49 2317.28 27.72 2011-12-19 23:56:23.000 353 33371.10 373.46 2317.32 27.72 2011-12-19 23:56:24.000 353 33371.05 373.53 2317.34 27.72 2011-12-19 23:56:25.000 353 33371.06 373.48 2317.34 27.72 2011-12-19 23:56:26.000 353 33371.08 373.54 2317.28 27.72 2011-12-19 23:56:27.000 353 33371.11 373.48 2317.31 27.72 2011-12-19 23:56:28.000 353 33370.97 373.49 2317.25 27.72 2011-12-19 23:56:29.000 353 33370.92 373.47 2317.30 27.72 2011-12-19 23:56:30.000 353 33371.03 373.54 2317.20 27.72 2011-12-19 23:56:31.000 353 33370.98 373.52 2317.29 27.72 2011-12-19 23:56:32.000 353 33371.04 373.54 2317.33 27.72 2011-12-19 23:56:33.000 353 33370.99 373.52 2317.30 27.72 2011-12-19 23:56:34.000 353 33371.03 373.55 2317.28 27.72 2011-12-19 23:56:35.000 353 33370.99 373.55 2317.32 27.72 2011-12-19 23:56:36.000 353 33371.04 373.51 2317.30 27.72 2011-12-19 23:56:36.000 353 33371.05 373.51 2317.30 27.72 2011-12-19 23:56:38.000 353 33371.09 373.52 2317.32 27.72 2011-12-19 23:56:39.000 353 33370.98 373.50 2317.36 27.72 2011-12-19 23:56:40.000 353 33371.02 373.56 2317.33 27.72 2011-12-19 23:56:41.000 353 33370.96 373.51 2317.31 27.72 2011-12-19 23:56:42.000 353 33370.96 373.50 2317.41 27.72 2011-12-19 23:56:43.000 353 33371.00 373.52 2317.30 27.72 2011-12-19 23:56:44.000 353 33371.00 373.55 2317.32 27.72 2011-12-19 23:56:45.000 353 33370.95 373.55 2317.42 27.72 2011-12-19 23:56:46.000 353 33371.02 373.54 2317.28 27.72 2011-12-19 23:56:47.000 353 33370.94 373.55 2317.31 27.72 2011-12-19 23:56:48.000 353 33371.04 373.49 2317.31 27.72 2011-12-19 23:56:49.000 353 33370.96 373.51 2317.28 27.72 2011-12-19 23:56:49.000 353 33370.95 373.51 2317.28 27.72 2011-12-19 23:56:51.000 353 33371.03 373.55 2317.33 27.72 2011-12-19 23:56:52.000 353 33370.91 373.53 2317.34 27.72 2011-12-19 23:56:53.000 353 33370.96 373.52 2317.39 27.72 2011-12-19 23:56:54.000 353 33371.05 373.53 2317.39 27.72 2011-12-19 23:56:55.000 353 33370.98 373.51 2317.34 27.72 2011-12-19 23:56:56.000 353 33370.98 373.52 2317.33 27.72 2011-12-19 23:56:57.000 353 33370.96 373.52 2317.32 27.72 2011-12-19 23:56:58.000 353 33371.00 373.57 2317.31 27.72 2011-12-19 23:56:59.000 353 33370.90 373.55 2317.35 27.72 2011-12-19 23:57:00.000 353 33370.88 373.58 2317.31 27.72 2011-12-19 23:57:01.000 353 33370.89 373.51 2317.38 27.72 2011-12-19 23:57:02.000 353 33370.93 373.53 2317.34 27.72 2011-12-19 23:57:03.000 353 33370.91 373.56 2317.36 27.72 2011-12-19 23:57:04.000 353 33370.95 373.58 2317.35 27.72 2011-12-19 23:57:05.000 353 33370.87 373.54 2317.30 27.72 2011-12-19 23:57:06.000 353 33370.92 373.57 2317.43 27.72 2011-12-19 23:57:07.000 353 33370.96 373.58 2317.36 27.72 2011-12-19 23:57:08.000 353 33370.92 373.55 2317.31 27.72 2011-12-19 23:57:09.000 353 33370.90 373.56 2317.36 27.72 2011-12-19 23:57:10.000 353 33370.93 373.52 2317.32 27.72 2011-12-19 23:57:11.000 353 33370.88 373.53 2317.41 27.72 2011-12-19 23:57:12.000 353 33370.87 373.55 2317.36 27.72 2011-12-19 23:57:13.000 353 33370.90 373.55 2317.37 27.72 2011-12-19 23:57:14.000 353 33370.79 373.51 2317.39 27.72 2011-12-19 23:57:15.000 353 33370.96 373.51 2317.37 27.72 2011-12-19 23:57:16.000 353 33370.96 373.53 2317.37 27.72 2011-12-19 23:57:17.000 353 33370.86 373.53 2317.42 27.72 2011-12-19 23:57:18.000 353 33370.86 373.57 2317.46 27.72 2011-12-19 23:57:19.000 353 33370.85 373.57 2317.41 27.72 2011-12-19 23:57:20.000 353 33370.86 373.57 2317.31 27.72 2011-12-19 23:57:21.000 353 33370.90 373.56 2317.47 27.72 2011-12-19 23:57:22.000 353 33370.82 373.61 2317.46 27.72 2011-12-19 23:57:23.000 353 33370.82 373.58 2317.42 27.72 2011-12-19 23:57:24.000 353 33370.85 373.55 2317.46 27.72 2011-12-19 23:57:25.000 353 33370.93 373.58 2317.35 27.72 2011-12-19 23:57:26.000 353 33370.87 373.57 2317.41 27.72 2011-12-19 23:57:27.000 353 33370.83 373.54 2317.33 27.72 2011-12-19 23:57:28.000 353 33370.82 373.52 2317.41 27.72 2011-12-19 23:57:29.000 353 33370.94 373.52 2317.49 27.72 2011-12-19 23:57:30.000 353 33370.81 373.58 2317.34 27.72 2011-12-19 23:57:30.000 353 33370.91 373.53 2317.37 27.72 2011-12-19 23:57:32.000 353 33370.83 373.54 2317.37 27.72 2011-12-19 23:57:33.000 353 33370.84 373.55 2317.32 27.72 2011-12-19 23:57:34.000 353 33370.83 373.52 2317.43 27.72 2011-12-19 23:57:35.000 353 33370.84 373.53 2317.36 27.72 2011-12-19 23:57:36.000 353 33370.89 373.54 2317.37 27.72 2011-12-19 23:57:37.000 353 33370.84 373.52 2317.43 27.72 2011-12-19 23:57:38.000 353 33370.79 373.54 2317.43 27.72 2011-12-19 23:57:39.000 353 33370.89 373.59 2317.38 27.72 2011-12-19 23:57:40.000 353 33370.75 373.56 2317.46 27.72 2011-12-19 23:57:41.000 353 33370.85 373.57 2317.37 27.72 2011-12-19 23:57:42.000 353 33370.87 373.56 2317.51 27.72 2011-12-19 23:57:43.000 353 33370.92 373.55 2317.40 27.72 2011-12-19 23:57:43.000 353 33370.85 373.54 2317.38 27.72 2011-12-19 23:57:45.000 353 33370.80 373.56 2317.35 27.72 2011-12-19 23:57:46.000 353 33370.83 373.57 2317.40 27.72 2011-12-19 23:57:47.000 353 33370.79 373.55 2317.45 27.72 2011-12-19 23:57:48.000 353 33370.90 373.52 2317.39 27.72 2011-12-19 23:57:49.000 353 33370.87 373.51 2317.29 27.72 2011-12-19 23:57:50.000 353 33370.78 373.50 2317.41 27.72 2011-12-19 23:57:51.000 353 33370.86 373.56 2317.48 27.72 2011-12-19 23:57:52.000 353 33370.82 373.54 2317.46 27.72 2011-12-19 23:57:53.000 353 33370.89 373.50 2317.40 27.72 2011-12-19 23:57:54.000 353 33370.86 373.60 2317.42 27.72 2011-12-19 23:57:55.000 353 33370.89 373.54 2317.52 27.72 2011-12-19 23:57:56.000 353 33370.96 373.54 2317.39 27.72 2011-12-19 23:57:57.000 353 33370.88 373.56 2317.40 27.72 2011-12-19 23:57:58.000 353 33370.77 373.51 2317.38 27.72 2011-12-19 23:57:59.000 353 33370.83 373.54 2317.41 27.72 2011-12-19 23:58:00.000 353 33370.88 373.55 2317.40 27.72 2011-12-19 23:58:01.000 353 33370.82 373.56 2317.41 27.72 2011-12-19 23:58:02.000 353 33370.77 373.57 2317.36 27.72 2011-12-19 23:58:03.000 353 33370.81 373.55 2317.31 27.72 2011-12-19 23:58:04.000 353 33370.90 373.50 2317.37 27.72 2011-12-19 23:58:05.000 353 33370.83 373.51 2317.43 27.72 2011-12-19 23:58:06.000 353 33370.89 373.51 2317.40 27.72 2011-12-19 23:58:07.000 353 33370.93 373.52 2317.36 27.72 2011-12-19 23:58:08.000 353 33370.91 373.51 2317.45 27.72 2011-12-19 23:58:09.000 353 33370.88 373.56 2317.46 27.72 2011-12-19 23:58:10.000 353 33370.90 373.55 2317.35 27.72 2011-12-19 23:58:11.000 353 33370.84 373.56 2317.38 27.72 2011-12-19 23:58:12.000 353 33370.86 373.56 2317.40 27.72 2011-12-19 23:58:13.000 353 33370.90 373.57 2317.37 27.72 2011-12-19 23:58:14.000 353 33370.95 373.53 2317.41 27.72 2011-12-19 23:58:15.000 353 33370.87 373.49 2317.37 27.72 2011-12-19 23:58:16.000 353 33370.85 373.50 2317.39 27.72 2011-12-19 23:58:17.000 353 33370.85 373.51 2317.34 27.72 2011-12-19 23:58:18.000 353 33370.90 373.52 2317.39 27.72 2011-12-19 23:58:19.000 353 33370.84 373.52 2317.39 27.72 2011-12-19 23:58:20.000 353 33370.80 373.51 2317.38 27.72 2011-12-19 23:58:21.000 353 33370.88 373.50 2317.40 27.72 2011-12-19 23:58:22.000 353 33370.85 373.50 2317.41 27.72 2011-12-19 23:58:23.000 353 33370.84 373.49 2317.37 27.72 2011-12-19 23:58:24.000 353 33370.82 373.50 2317.45 27.72 2011-12-19 23:58:24.000 353 33370.82 373.50 2317.31 27.72 2011-12-19 23:58:26.000 353 33370.79 373.48 2317.49 27.72 2011-12-19 23:58:27.000 353 33370.94 373.51 2317.40 27.72 2011-12-19 23:58:28.000 353 33370.75 373.47 2317.38 27.72 2011-12-19 23:58:29.000 353 33370.80 373.48 2317.36 27.72 2011-12-19 23:58:30.000 353 33370.89 373.49 2317.32 27.72 2011-12-19 23:58:31.000 353 33370.89 373.50 2317.35 27.72 2011-12-19 23:58:32.000 353 33370.75 373.46 2317.41 27.72 2011-12-19 23:58:33.000 353 33370.82 373.52 2317.39 27.72 2011-12-19 23:58:34.000 353 33370.80 373.50 2317.46 27.72 2011-12-19 23:58:35.000 353 33370.79 373.48 2317.37 27.72 2011-12-19 23:58:36.000 353 33370.85 373.47 2317.41 27.72 2011-12-19 23:58:37.000 353 33370.82 373.51 2317.46 27.72 2011-12-19 23:58:37.000 353 33370.85 373.47 2317.34 27.72 2011-12-19 23:58:39.000 353 33370.75 373.48 2317.38 27.72 2011-12-19 23:58:40.000 353 33370.75 373.49 2317.41 27.72 2011-12-19 23:58:41.000 353 33370.77 373.47 2317.43 27.72 2011-12-19 23:58:42.000 353 33370.77 373.49 2317.43 27.72 2011-12-19 23:58:43.000 353 33370.84 373.51 2317.41 27.72 2011-12-19 23:58:44.000 353 33370.84 373.49 2317.30 27.72 2011-12-19 23:58:45.000 353 33370.80 373.48 2317.40 27.72 2011-12-19 23:58:46.000 353 33370.74 373.51 2317.39 27.72 2011-12-19 23:58:47.000 353 33370.77 373.47 2317.35 27.72 2011-12-19 23:58:48.000 353 33370.75 373.53 2317.39 27.72 2011-12-19 23:58:49.000 353 33370.67 373.52 2317.37 27.72 2011-12-19 23:58:50.000 353 33370.75 373.57 2317.46 27.72 2011-12-19 23:58:51.000 353 33370.65 373.50 2317.37 27.72 2011-12-19 23:58:52.000 353 33370.75 373.48 2317.41 27.72 2011-12-19 23:58:53.000 353 33370.72 373.46 2317.41 27.72 2011-12-19 23:58:54.000 353 33370.69 373.48 2317.43 27.72 2011-12-19 23:58:55.000 353 33370.72 373.47 2317.40 27.72 2011-12-19 23:58:56.000 353 33370.76 373.50 2317.42 27.72 2011-12-19 23:58:57.000 353 33370.62 373.45 2317.46 27.72 2011-12-19 23:58:58.000 353 33370.78 373.45 2317.50 27.72 2011-12-19 23:58:59.000 353 33370.71 373.46 2317.44 27.72 2011-12-19 23:59:00.000 353 33370.72 373.47 2317.47 27.72 2011-12-19 23:59:01.000 353 33370.75 373.44 2317.39 27.72 2011-12-19 23:59:02.000 353 33370.68 373.44 2317.45 27.72 2011-12-19 23:59:03.000 353 33370.76 373.45 2317.36 27.72 2011-12-19 23:59:04.000 353 33370.70 373.44 2317.39 27.72 2011-12-19 23:59:05.000 353 33370.77 373.47 2317.47 27.72 2011-12-19 23:59:06.000 353 33370.77 373.47 2317.50 27.72 2011-12-19 23:59:07.000 353 33370.72 373.50 2317.42 27.72 2011-12-19 23:59:08.000 353 33370.71 373.51 2317.37 27.72 2011-12-19 23:59:09.000 353 33370.69 373.41 2317.40 27.72 2011-12-19 23:59:10.000 353 33370.72 373.44 2317.43 27.72 2011-12-19 23:59:11.000 353 33370.68 373.43 2317.39 27.72 2011-12-19 23:59:12.000 353 33370.76 373.45 2317.37 27.72 2011-12-19 23:59:13.000 353 33370.76 373.48 2317.44 27.72 2011-12-19 23:59:14.000 353 33370.77 373.47 2317.43 27.72 2011-12-19 23:59:15.000 353 33370.67 373.45 2317.40 27.72 2011-12-19 23:59:16.000 353 33370.77 373.42 2317.41 27.72 2011-12-19 23:59:17.000 353 33370.77 373.43 2317.46 27.72 2011-12-19 23:59:18.000 353 33370.74 373.44 2317.33 27.72 2011-12-19 23:59:18.000 353 33370.75 373.45 2317.45 27.72 2011-12-19 23:59:20.000 353 33370.70 373.44 2317.36 27.72 2011-12-19 23:59:21.000 353 33370.72 373.43 2317.39 27.72 2011-12-19 23:59:22.000 353 33370.64 373.45 2317.43 27.72 2011-12-19 23:59:23.000 353 33370.67 373.46 2317.38 27.72 2011-12-19 23:59:24.000 353 33370.68 373.40 2317.43 27.72 2011-12-19 23:59:25.000 353 33370.74 373.40 2317.35 27.72 2011-12-19 23:59:26.000 353 33370.60 373.42 2317.40 27.72 2011-12-19 23:59:27.000 353 33370.75 373.42 2317.43 27.72 2011-12-19 23:59:28.000 353 33370.73 373.44 2317.39 27.72 2011-12-19 23:59:29.000 353 33370.67 373.43 2317.39 27.72 2011-12-19 23:59:30.000 353 33370.67 373.42 2317.49 27.72 2011-12-19 23:59:31.000 353 33370.76 373.39 2317.36 27.72 2011-12-19 23:59:31.000 353 33370.74 373.45 2317.39 27.72 2011-12-19 23:59:33.000 353 33370.71 373.41 2317.41 27.72 2011-12-19 23:59:34.000 353 33370.79 373.38 2317.40 27.72 2011-12-19 23:59:35.000 353 33370.72 373.39 2317.48 27.72 2011-12-19 23:59:36.000 353 33370.66 373.42 2317.39 27.72 2011-12-19 23:59:37.000 353 33370.70 373.41 2317.36 27.72 2011-12-19 23:59:38.000 353 33370.73 373.39 2317.45 27.72 2011-12-19 23:59:39.000 353 33370.72 373.40 2317.39 27.72 2011-12-19 23:59:40.000 353 33370.77 373.42 2317.39 27.72 2011-12-19 23:59:41.000 353 33370.66 373.43 2317.43 27.72 2011-12-19 23:59:42.000 353 33370.78 373.38 2317.40 27.72 2011-12-19 23:59:43.000 353 33370.70 373.40 2317.43 27.72 2011-12-19 23:59:44.000 353 33370.72 373.42 2317.36 27.72 2011-12-19 23:59:45.000 353 33370.75 373.38 2317.40 27.72 2011-12-19 23:59:46.000 353 33370.79 373.42 2317.44 27.72 2011-12-19 23:59:47.000 353 33370.73 373.38 2317.41 27.72 2011-12-19 23:59:48.000 353 33370.74 373.35 2317.37 27.72 2011-12-19 23:59:49.000 353 33370.67 373.39 2317.41 27.72 2011-12-19 23:59:50.000 353 33370.61 373.44 2317.39 27.72 2011-12-19 23:59:51.000 353 33370.71 373.41 2317.39 27.72 2011-12-19 23:59:52.000 353 33370.74 373.38 2317.41 27.72 2011-12-19 23:59:53.000 353 33370.71 373.38 2317.36 27.72 2011-12-19 23:59:54.000 353 33370.68 373.36 2317.43 27.72 2011-12-19 23:59:55.000 353 33370.73 373.34 2317.48 27.72 2011-12-19 23:59:56.000 353 33370.67 373.37 2317.41 27.72 2011-12-19 23:59:57.000 353 33370.62 373.34 2317.39 27.72 2011-12-19 23:59:58.000 353 33370.71 373.38 2317.44 27.73 2011-12-19 23:59:59.000 353 33370.64 373.35 2317.49 27.72